29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 44653 |
| 3 | 20230626 | 184400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230626 | 184300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230626 | 184200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230626 | 184100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230626 | 184000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230626 | 183900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230626 | 183800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230626 | 183700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230626 | 183600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230626 | 183500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230626 | 183400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230626 | 183300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230626 | 183200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230626 | 183100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230626 | 183000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230626 | 182900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230626 | 182800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230626 | 182700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230626 | 182600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230626 | 182500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230626 | 182400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230626 | 182300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230626 | 182200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230626 | 182100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230626 | 182000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230626 | 181900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230626 | 181800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230626 | 181700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230626 | 181600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230626 | 181500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 44653 |
| 33 | 20230626 | 181400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230626 | 181300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230626 | 181200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230626 | 181100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230626 | 181000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230626 | 180900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230626 | 180800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230626 | 180700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230626 | 180600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230626 | 180500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230626 | 180400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230626 | 180300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230626 | 180200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230626 | 180100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230626 | 180000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230626 | 175900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230626 | 175800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230626 | 175700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230626 | 175600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230626 | 175500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230626 | 175400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230626 | 175300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230626 | 175200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230626 | 175100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230626 | 175000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230626 | 174900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230626 | 174800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230626 | 174700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230626 | 174600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230626 | 174500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 44653 |
| 63 | 20230626 | 174400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230626 | 174300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230626 | 174200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230626 | 174100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230626 | 174000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230626 | 173900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230626 | 173800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230626 | 173700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230626 | 173600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230626 | 173500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230626 | 173400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230626 | 173300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230626 | 173200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230626 | 173100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230626 | 173000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230626 | 172900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230626 | 172800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230626 | 172700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230626 | 172600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230626 | 172500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230626 | 172400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230626 | 172300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230626 | 172200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230626 | 172100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230626 | 172000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230626 | 171900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230626 | 171800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230626 | 171700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230626 | 171600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230626 | 171500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 44653 |
| 93 | 20230626 | 171400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230626 | 171300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230626 | 171200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230626 | 171100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230626 | 171000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230626 | 170900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230626 | 170800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230626 | 170700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230626 | 170600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230626 | 170500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230626 | 170400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230626 | 170300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230626 | 170200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230626 | 170100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230626 | 170000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230626 | 165900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230626 | 165800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230626 | 165700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230626 | 165600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230626 | 165500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230626 | 165400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230626 | 165300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230626 | 165200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230626 | 165100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230626 | 165000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230626 | 164900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230626 | 164800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230626 | 164700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230626 | 164600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230626 | 164500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 44653 |
| 123 | 20230626 | 164400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230626 | 164300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230626 | 164200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230626 | 164100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230626 | 164000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230626 | 163900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230626 | 163800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230626 | 163700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230626 | 163600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230626 | 163500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230626 | 163400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230626 | 163300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230626 | 163200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230626 | 163100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230626 | 163000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230626 | 162900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230626 | 162800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230626 | 162700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230626 | 162600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230626 | 162500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230626 | 162400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230626 | 162300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230626 | 162200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230626 | 162100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230626 | 162000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230626 | 161900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230626 | 161800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230626 | 161700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230626 | 161600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230626 | 161500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 44653 |
| 153 | 20230626 | 161400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230626 | 161300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230626 | 161200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230626 | 161100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230626 | 161000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230626 | 160900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230626 | 160800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230626 | 160700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230626 | 160600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230626 | 160500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230626 | 160400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230626 | 160300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230626 | 160200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230626 | 160100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230626 | 160000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230626 | 155900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230626 | 155800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230626 | 155700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230626 | 155600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230626 | 155500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230626 | 155400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230626 | 155300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230626 | 155200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230626 | 155100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230626 | 155000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230626 | 154900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230626 | 154800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230626 | 154700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230626 | 154600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230626 | 154500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 44653 |
| 183 | 20230626 | 154400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230626 | 154300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230626 | 154200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230626 | 154100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230626 | 154000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230626 | 153900 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230626 | 153800 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230626 | 153700 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230626 | 153600 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230626 | 153500 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230626 | 153400 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230626 | 153300 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230626 | 153200 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230626 | 153100 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230626 | 153000 | 9709754520 | 5130 | 5130 | 5130 | 5130 | 44653 |
| 198 | 20230626 | 152900 | 9480684630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230626 | 152800 | 9480684630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230626 | 152700 | 9480684630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230626 | 152600 | 9480684630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230626 | 152500 | 9480684630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230626 | 152400 | 9480684630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230626 | 152300 | 9480684630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230626 | 152200 | 9480684630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230626 | 152100 | 9480684630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230626 | 152000 | 9480684630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230626 | 151900 | 9480684630 | 5120 | 5110 | 5120 | 5100 | 11536 |
| 209 | 20230626 | 151800 | 9421752930 | 5120 | 5120 | 5130 | 5110 | 14767 |
| 210 | 20230626 | 151700 | 9346126730 | 5120 | 5130 | 5130 | 5100 | 10660 |
| 211 | 20230626 | 151600 | 9291631230 | 5120 | 5120 | 5130 | 5110 | 20763 |
| 212 | 20230626 | 151500 | 9185272850 | 5120 | 5130 | 5130 | 5110 | 15006 |
| 213 | 20230626 | 151400 | 9108408260 | 5130 | 5120 | 5130 | 5110 | 21666 |
| 214 | 20230626 | 151300 | 8997477330 | 5120 | 5090 | 5120 | 5090 | 18722 |
| 215 | 20230626 | 151200 | 8901836990 | 5100 | 5090 | 5100 | 5090 | 12818 |
| 216 | 20230626 | 151100 | 8836499870 | 5090 | 5080 | 5100 | 5080 | 3257 |
| 217 | 20230626 | 151000 | 8819922090 | 5080 | 5090 | 5100 | 5080 | 10131 |
| 218 | 20230626 | 150900 | 8768407110 | 5090 | 5100 | 5110 | 5090 | 15796 |
| 219 | 20230626 | 150800 | 8687858450 | 5110 | 5110 | 5120 | 5080 | 32769 |
| 220 | 20230626 | 150700 | 8520381300 | 5120 | 5030 | 5120 | 5020 | 33292 |
| 221 | 20230626 | 150600 | 8350892130 | 5030 | 5040 | 5040 | 5020 | 4731 |
| 222 | 20230626 | 150500 | 8327125810 | 5030 | 5030 | 5040 | 5030 | 5888 |
| 223 | 20230626 | 150400 | 8297508860 | 5030 | 5040 | 5040 | 5030 | 8683 |
| 224 | 20230626 | 150300 | 8253796640 | 5050 | 5040 | 5060 | 5040 | 2335 |
| 225 | 20230626 | 150200 | 8242007790 | 5050 | 5050 | 5050 | 5040 | 1930 |
| 226 | 20230626 | 150100 | 8232278370 | 5050 | 5060 | 5060 | 5040 | 2952 |
| 227 | 20230626 | 150000 | 8217378110 | 5060 | 5050 | 5060 | 5040 | 1140 |
| 228 | 20230626 | 145900 | 8211618960 | 5060 | 5050 | 5060 | 5040 | 10529 |
| 229 | 20230626 | 145800 | 8158400190 | 5050 | 5040 | 5050 | 5030 | 8010 |
| 230 | 20230626 | 145700 | 8118002390 | 5040 | 5040 | 5040 | 5030 | 412 |
| 231 | 20230626 | 145600 | 8115929470 | 5040 | 5050 | 5050 | 5040 | 1426 |
| 232 | 20230626 | 145500 | 8108728390 | 5050 | 5030 | 5050 | 5030 | 1055 |
| 233 | 20230626 | 145400 | 8103403950 | 5040 | 5050 | 5050 | 5030 | 1109 |
| 234 | 20230626 | 145300 | 8097810020 | 5050 | 5040 | 5050 | 5030 | 4839 |
| 235 | 20230626 | 145200 | 8073422670 | 5040 | 5050 | 5060 | 5040 | 1408 |
| 236 | 20230626 | 145100 | 8066317480 | 5050 | 5050 | 5060 | 5040 | 2915 |
| 237 | 20230626 | 145000 | 8051611150 | 5050 | 5060 | 5070 | 5050 | 2106 |
| 238 | 20230626 | 144900 | 8040957990 | 5070 | 5070 | 5090 | 5050 | 6509 |
| 239 | 20230626 | 144800 | 8007938420 | 5080 | 5070 | 5080 | 5050 | 7736 |
| 240 | 20230626 | 144700 | 7968696820 | 5060 | 5080 | 5090 | 5050 | 11154 |
| 241 | 20230626 | 144600 | 7912141090 | 5080 | 5020 | 5090 | 5020 | 26144 |
| 242 | 20230626 | 144500 | 7780159010 | 5020 | 5020 | 5020 | 5020 | 641 |
| 243 | 20230626 | 144400 | 7776941190 | 5020 | 5010 | 5020 | 5010 | 150 |
| 244 | 20230626 | 144300 | 7776189670 | 5010 | 5010 | 5020 | 5010 | 95 |
| 245 | 20230626 | 144200 | 7775712850 | 5010 | 5010 | 5020 | 5000 | 2511 |
| 246 | 20230626 | 144100 | 7763111230 | 5000 | 5010 | 5020 | 5000 | 2992 |
| 247 | 20230626 | 144000 | 7748138370 | 5010 | 5010 | 5020 | 5000 | 2003 |
| 248 | 20230626 | 143900 | 7738117460 | 5010 | 5010 | 5010 | 5000 | 2233 |
| 249 | 20230626 | 143800 | 7726951740 | 5000 | 5010 | 5020 | 5000 | 205 |
| 250 | 20230626 | 143700 | 7725924530 | 5010 | 5000 | 5010 | 5000 | 334 |
| 251 | 20230626 | 143600 | 7724252920 | 5010 | 5000 | 5010 | 4995 | 10987 |
| 252 | 20230626 | 143500 | 7669318865 | 5000 | 5010 | 5010 | 5000 | 6682 |
| 253 | 20230626 | 143400 | 7635883705 | 5010 | 5030 | 5030 | 5010 | 3155 |
| 254 | 20230626 | 143300 | 7620056655 | 5020 | 5010 | 5030 | 5010 | 294 |
| 255 | 20230626 | 143200 | 7618578665 | 5010 | 5020 | 5030 | 5010 | 383 |
| 256 | 20230626 | 143100 | 7616653855 | 5020 | 5000 | 5020 | 5000 | 1142 |
| 257 | 20230626 | 143000 | 7610936375 | 5000 | 5010 | 5010 | 5000 | 1281 |
| 258 | 20230626 | 142900 | 7604529375 | 5020 | 5010 | 5020 | 5000 | 6941 |
| 259 | 20230626 | 142800 | 7569819325 | 5010 | 5020 | 5030 | 5010 | 2606 |
| 260 | 20230626 | 142700 | 7556744365 | 5020 | 5010 | 5020 | 5010 | 1315 |
| 261 | 20230626 | 142600 | 7550144195 | 5010 | 5020 | 5020 | 5000 | 3991 |
| 262 | 20230626 | 142500 | 7530127835 | 5010 | 5010 | 5010 | 5010 | 1860 |
| 263 | 20230626 | 142400 | 7520809235 | 5020 | 5020 | 5020 | 5010 | 3549 |
| 264 | 20230626 | 142300 | 7502998925 | 5020 | 5020 | 5030 | 5010 | 6067 |
| 265 | 20230626 | 142200 | 7472542435 | 5020 | 5010 | 5020 | 5000 | 6364 |
| 266 | 20230626 | 142100 | 7440654095 | 5010 | 5020 | 5030 | 5010 | 3360 |
| 267 | 20230626 | 142000 | 7423817965 | 5020 | 5020 | 5030 | 5020 | 2828 |
| 268 | 20230626 | 141900 | 7409621355 | 5020 | 5020 | 5020 | 5010 | 1971 |
| 269 | 20230626 | 141800 | 7399732105 | 5020 | 5040 | 5040 | 5020 | 4087 |
| 270 | 20230626 | 141700 | 7379157195 | 5040 | 5040 | 5050 | 5030 | 3600 |
| 271 | 20230626 | 141600 | 7361003525 | 5040 | 5040 | 5040 | 5030 | 972 |
| 272 | 20230626 | 141500 | 7356104695 | 5040 | 5020 | 5040 | 5020 | 1457 |
| 273 | 20230626 | 141400 | 7348771485 | 5020 | 5020 | 5030 | 5020 | 2350 |
| 274 | 20230626 | 141300 | 7336973855 | 5020 | 5030 | 5040 | 5020 | 4799 |
| 275 | 20230626 | 141200 | 7312843005 | 5040 | 5040 | 5050 | 5030 | 5129 |
| 276 | 20230626 | 141100 | 7286992645 | 5030 | 5040 | 5040 | 5020 | 3727 |
| 277 | 20230626 | 141000 | 7268241165 | 5040 | 5010 | 5040 | 5010 | 6986 |
| 278 | 20230626 | 140900 | 7233148775 | 5010 | 5000 | 5020 | 5000 | 3665 |
| 279 | 20230626 | 140800 | 7214798915 | 5000 | 5000 | 5010 | 4995 | 5264 |
| 280 | 20230626 | 140700 | 7188490350 | 5000 | 4995 | 5000 | 4990 | 2787 |
| 281 | 20230626 | 140600 | 7174573845 | 4995 | 5030 | 5030 | 4995 | 9963 |
| 282 | 20230626 | 140500 | 7124663605 | 5020 | 4985 | 5030 | 4980 | 11552 |
| 283 | 20230626 | 140400 | 7066869960 | 4985 | 5000 | 5010 | 4985 | 23333 |
| 284 | 20230626 | 140300 | 6950405330 | 5010 | 5000 | 5010 | 5000 | 4607 |
| 285 | 20230626 | 140200 | 6927359250 | 5000 | 4995 | 5010 | 4995 | 9869 |
| 286 | 20230626 | 140100 | 6878008980 | 5010 | 5020 | 5040 | 4990 | 71744 |
| 287 | 20230626 | 140000 | 6519128130 | 5020 | 5040 | 5060 | 5020 | 17010 |
| 288 | 20230626 | 135900 | 6433438000 | 5040 | 5080 | 5080 | 5040 | 19379 |
| 289 | 20230626 | 135800 | 6335547370 | 5080 | 5070 | 5130 | 5020 | 44099 |
| 290 | 20230626 | 135700 | 6112658640 | 5070 | 5130 | 5130 | 5070 | 42539 |
| 291 | 20230626 | 135600 | 5895535100 | 5130 | 5180 | 5180 | 5070 | 93636 |
| 292 | 20230626 | 135500 | 5415820550 | 5170 | 5140 | 5190 | 5130 | 101533 |
| 293 | 20230626 | 135400 | 4891576400 | 5130 | 5100 | 5140 | 5090 | 96700 |
| 294 | 20230626 | 135300 | 4396160970 | 5110 | 5070 | 5130 | 5050 | 105198 |
| 295 | 20230626 | 135200 | 3860202590 | 5070 | 5040 | 5080 | 5010 | 34794 |
| 296 | 20230626 | 135100 | 3684909730 | 5050 | 5000 | 5050 | 4990 | 52896 |
| 297 | 20230626 | 135000 | 3419157150 | 5000 | 5000 | 5030 | 4990 | 45663 |
| 298 | 20230626 | 134900 | 3190545460 | 5000 | 4975 | 5000 | 4970 | 16597 |
| 299 | 20230626 | 134800 | 3107739950 | 4970 | 4950 | 4970 | 4945 | 5295 |
| 300 | 20230626 | 134700 | 3081454435 | 4945 | 4950 | 4955 | 4945 | 711 |
| 301 | 20230626 | 134600 | 3077935980 | 4955 | 4955 | 4955 | 4945 | 814 |
| 302 | 20230626 | 134500 | 3073903620 | 4955 | 4955 | 4955 | 4955 | 304 |
| 303 | 20230626 | 134400 | 3072397300 | 4955 | 4950 | 4955 | 4945 | 732 |
| 304 | 20230626 | 134300 | 3068773080 | 4950 | 4950 | 4950 | 4950 | 700 |
| 305 | 20230626 | 134200 | 3065308080 | 4950 | 4950 | 4960 | 4950 | 2449 |
| 306 | 20230626 | 134100 | 3053163860 | 4950 | 4925 | 4950 | 4925 | 1648 |
| 307 | 20230626 | 134000 | 3045008450 | 4920 | 4930 | 4940 | 4920 | 4487 |
| 308 | 20230626 | 133900 | 3022902440 | 4930 | 4935 | 4935 | 4920 | 4572 |
| 309 | 20230626 | 133800 | 3000388415 | 4935 | 4935 | 4935 | 4935 | 76 |
| 310 | 20230626 | 133700 | 3000013355 | 4935 | 4935 | 4935 | 4935 | 59 |
| 311 | 20230626 | 133600 | 2999722190 | 4935 | 4935 | 4940 | 4935 | 345 |
| 312 | 20230626 | 133500 | 2998018860 | 4935 | 4940 | 4940 | 4935 | 409 |
| 313 | 20230626 | 133400 | 2995999940 | 4940 | 4940 | 4940 | 4940 | 399 |
| 314 | 20230626 | 133300 | 2994028880 | 4940 | 4940 | 4940 | 4940 | 520 |
| 315 | 20230626 | 133200 | 2991460080 | 4940 | 4940 | 4940 | 4940 | 27 |
| 316 | 20230626 | 133100 | 2991326700 | 4935 | 4940 | 4940 | 4935 | 475 |
| 317 | 20230626 | 133000 | 2988981880 | 4940 | 4940 | 4940 | 4940 | 1403 |
| 318 | 20230626 | 132900 | 2982051060 | 4945 | 4945 | 4950 | 4945 | 603 |
| 319 | 20230626 | 132800 | 2979066705 | 4940 | 4945 | 4950 | 4940 | 2342 |
| 320 | 20230626 | 132700 | 2967487045 | 4945 | 4930 | 4945 | 4930 | 2402 |
| 321 | 20230626 | 132600 | 2955624335 | 4930 | 4930 | 4930 | 4930 | 828 |
| 322 | 20230626 | 132500 | 2951542295 | 4935 | 4935 | 4935 | 4935 | 101 |
| 323 | 20230626 | 132400 | 2951043860 | 4935 | 4930 | 4935 | 4930 | 51 |
| 324 | 20230626 | 132300 | 2950792180 | 4930 | 4940 | 4940 | 4930 | 726 |
| 325 | 20230626 | 132200 | 2947209980 | 4940 | 4925 | 4940 | 4925 | 1087 |
| 326 | 20230626 | 132100 | 2941846040 | 4925 | 4920 | 4930 | 4920 | 952 |
| 327 | 20230626 | 132000 | 2937157125 | 4920 | 4920 | 4920 | 4920 | 6 |
| 328 | 20230626 | 131900 | 2937127605 | 4915 | 4920 | 4920 | 4915 | 607 |
| 329 | 20230626 | 131800 | 2934142950 | 4920 | 4910 | 4920 | 4910 | 239 |
| 330 | 20230626 | 131700 | 2932968305 | 4915 | 4915 | 4915 | 4915 | 312 |
| 331 | 20230626 | 131600 | 2931434825 | 4915 | 4915 | 4915 | 4915 | 3 |
| 332 | 20230626 | 131500 | 2931420080 | 4915 | 4915 | 4915 | 4910 | 694 |
| 333 | 20230626 | 131400 | 2928010920 | 4910 | 4910 | 4915 | 4910 | 20 |
| 334 | 20230626 | 131300 | 2927912690 | 4910 | 4910 | 4915 | 4910 | 1027 |
| 335 | 20230626 | 131200 | 2922870115 | 4910 | 4905 | 4910 | 4905 | 16 |
| 336 | 20230626 | 131100 | 2922791625 | 4905 | 4905 | 4905 | 4905 | 69 |
| 337 | 20230626 | 131000 | 2922453180 | 4900 | 4905 | 4905 | 4900 | 547 |
| 338 | 20230626 | 130900 | 2919770240 | 4905 | 4905 | 4905 | 4900 | 2057 |
| 339 | 20230626 | 130800 | 2909682655 | 4905 | 4910 | 4910 | 4905 | 60 |
| 340 | 20230626 | 130700 | 2909388105 | 4905 | 4910 | 4910 | 4905 | 254 |
| 341 | 20230626 | 130600 | 2908141905 | 4910 | 4910 | 4910 | 4910 | 60 |
| 342 | 20230626 | 130500 | 2907847305 | 4910 | 4920 | 4920 | 4910 | 414 |
| 343 | 20230626 | 130400 | 2905814475 | 4915 | 4915 | 4915 | 4915 | 4 |
| 344 | 20230626 | 130300 | 2905794815 | 4915 | 4910 | 4915 | 4910 | 6 |
| 345 | 20230626 | 130200 | 2905765330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 346 | 20230626 | 130100 | 2905765330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 347 | 20230626 | 130000 | 2905765330 | 4920 | 4920 | 4920 | 4920 | 188 |
| 348 | 20230626 | 125900 | 2904840370 | 4905 | 4915 | 4915 | 4905 | 4848 |
| 349 | 20230626 | 125800 | 2881045365 | 4915 | 4920 | 4920 | 4915 | 275 |
| 350 | 20230626 | 125700 | 2879692515 | 4920 | 4915 | 4920 | 4915 | 56 |
| 351 | 20230626 | 125600 | 2879417250 | 4920 | 4920 | 4920 | 4920 | 495 |
| 352 | 20230626 | 125500 | 2876981850 | 4925 | 4925 | 4925 | 4925 | 79 |
| 353 | 20230626 | 125400 | 2876592775 | 4925 | 4920 | 4925 | 4920 | 274 |
| 354 | 20230626 | 125300 | 2875244025 | 4920 | 4915 | 4920 | 4915 | 2 |
| 355 | 20230626 | 125200 | 2875234190 | 4915 | 4915 | 4915 | 4915 | 25 |
| 356 | 20230626 | 125100 | 2875111315 | 4915 | 4915 | 4915 | 4915 | 0 |
| 357 | 20230626 | 125000 | 2875111315 | 4915 | 4915 | 4915 | 4915 | 277 |
| 358 | 20230626 | 124900 | 2873749860 | 4925 | 4915 | 4925 | 4915 | 102 |
| 359 | 20230626 | 124800 | 2873248010 | 4925 | 4925 | 4925 | 4925 | 1 |
| 360 | 20230626 | 124700 | 2873243085 | 4910 | 4910 | 4910 | 4910 | 12 |
| 361 | 20230626 | 124600 | 2873184165 | 4910 | 4910 | 4910 | 4910 | 1008 |
| 362 | 20230626 | 124500 | 2868234885 | 4910 | 4920 | 4920 | 4910 | 117 |
| 363 | 20230626 | 124400 | 2867659455 | 4920 | 4920 | 4920 | 4920 | 342 |
| 364 | 20230626 | 124300 | 2865976815 | 4925 | 4925 | 4925 | 4925 | 0 |
| 365 | 20230626 | 124200 | 2865976815 | 4925 | 4920 | 4925 | 4920 | 70 |
| 366 | 20230626 | 124100 | 2865632410 | 4910 | 4910 | 4910 | 4910 | 1 |
| 367 | 20230626 | 124000 | 2865627500 | 4910 | 4915 | 4915 | 4910 | 381 |
| 368 | 20230626 | 123900 | 2863755610 | 4915 | 4915 | 4915 | 4915 | 0 |
| 369 | 20230626 | 123800 | 2863755610 | 4915 | 4915 | 4915 | 4910 | 596 |
| 370 | 20230626 | 123700 | 2860826520 | 4920 | 4925 | 4925 | 4920 | 73 |
| 371 | 20230626 | 123600 | 2860467355 | 4925 | 4925 | 4925 | 4925 | 0 |
| 372 | 20230626 | 123500 | 2860467355 | 4925 | 4925 | 4925 | 4925 | 0 |
| 373 | 20230626 | 123400 | 2860467355 | 4925 | 4915 | 4925 | 4915 | 362 |
| 374 | 20230626 | 123300 | 2858687325 | 4915 | 4915 | 4915 | 4905 | 1469 |
| 375 | 20230626 | 123200 | 2851479425 | 4915 | 4910 | 4925 | 4910 | 271 |
| 376 | 20230626 | 123100 | 2850145920 | 4905 | 4925 | 4925 | 4905 | 1173 |
| 377 | 20230626 | 123000 | 2844385220 | 4915 | 4915 | 4915 | 4915 | 131 |
| 378 | 20230626 | 122900 | 2843741355 | 4915 | 4905 | 4915 | 4905 | 240 |
| 379 | 20230626 | 122800 | 2842564145 | 4915 | 4900 | 4915 | 4900 | 506 |
| 380 | 20230626 | 122700 | 2840084665 | 4900 | 4905 | 4915 | 4900 | 309 |
| 381 | 20230626 | 122600 | 2838569245 | 4905 | 4905 | 4905 | 4900 | 5008 |
| 382 | 20230626 | 122500 | 2814021490 | 4905 | 4905 | 4905 | 4905 | 107 |
| 383 | 20230626 | 122400 | 2813496655 | 4905 | 4920 | 4920 | 4905 | 1198 |
| 384 | 20230626 | 122300 | 2807613660 | 4920 | 4920 | 4920 | 4920 | 36 |
| 385 | 20230626 | 122200 | 2807436540 | 4925 | 4925 | 4925 | 4925 | 8 |
| 386 | 20230626 | 122100 | 2807397140 | 4925 | 4925 | 4930 | 4925 | 349 |
| 387 | 20230626 | 122000 | 2805677585 | 4910 | 4925 | 4925 | 4910 | 100 |
| 388 | 20230626 | 121900 | 2805185835 | 4925 | 4910 | 4925 | 4910 | 146 |
| 389 | 20230626 | 121800 | 2804468960 | 4925 | 4910 | 4925 | 4910 | 30 |
| 390 | 20230626 | 121700 | 2804321510 | 4910 | 4910 | 4910 | 4910 | 16 |
| 391 | 20230626 | 121600 | 2804242950 | 4920 | 4920 | 4920 | 4920 | 109 |
| 392 | 20230626 | 121500 | 2803706670 | 4920 | 4920 | 4920 | 4920 | 1014 |
| 393 | 20230626 | 121400 | 2798717790 | 4920 | 4920 | 4920 | 4920 | 368 |
| 394 | 20230626 | 121300 | 2796907230 | 4920 | 4920 | 4920 | 4920 | 302 |
| 395 | 20230626 | 121200 | 2795421390 | 4920 | 4920 | 4920 | 4905 | 132 |
| 396 | 20230626 | 121100 | 2794772325 | 4905 | 4905 | 4905 | 4905 | 2 |
| 397 | 20230626 | 121000 | 2794762515 | 4905 | 4905 | 4905 | 4905 | 305 |
| 398 | 20230626 | 120900 | 2793266490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 399 | 20230626 | 120800 | 2793266490 | 4900 | 4900 | 4900 | 4900 | 182 |
| 400 | 20230626 | 120700 | 2792374690 | 4900 | 4905 | 4905 | 4900 | 1992 |
| 401 | 20230626 | 120600 | 2782611550 | 4905 | 4915 | 4915 | 4905 | 2471 |
| 402 | 20230626 | 120500 | 2770474485 | 4915 | 4915 | 4915 | 4915 | 38 |
| 403 | 20230626 | 120400 | 2770287715 | 4915 | 4915 | 4915 | 4915 | 368 |
| 404 | 20230626 | 120300 | 2768478995 | 4915 | 4915 | 4915 | 4915 | 22 |
| 405 | 20230626 | 120200 | 2768370865 | 4915 | 4925 | 4930 | 4915 | 306 |
| 406 | 20230626 | 120100 | 2766862955 | 4915 | 4915 | 4915 | 4915 | 0 |
| 407 | 20230626 | 120000 | 2766862955 | 4915 | 4915 | 4915 | 4915 | 1097 |
| 408 | 20230626 | 115900 | 2761471200 | 4915 | 4915 | 4915 | 4915 | 39 |
| 409 | 20230626 | 115800 | 2761279515 | 4915 | 4915 | 4925 | 4915 | 22 |
| 410 | 20230626 | 115700 | 2761171185 | 4915 | 4915 | 4915 | 4915 | 10 |
| 411 | 20230626 | 115600 | 2761122035 | 4910 | 4910 | 4910 | 4910 | 254 |
| 412 | 20230626 | 115500 | 2759874895 | 4910 | 4930 | 4930 | 4910 | 155 |
| 413 | 20230626 | 115400 | 2759110845 | 4930 | 4930 | 4930 | 4930 | 4 |
| 414 | 20230626 | 115300 | 2759091125 | 4930 | 4930 | 4930 | 4930 | 19 |
| 415 | 20230626 | 115200 | 2758997455 | 4930 | 4920 | 4930 | 4910 | 746 |
| 416 | 20230626 | 115100 | 2755331785 | 4920 | 4920 | 4920 | 4920 | 900 |
| 417 | 20230626 | 115000 | 2750903785 | 4920 | 4925 | 4925 | 4920 | 610 |
| 418 | 20230626 | 114900 | 2747899585 | 4920 | 4920 | 4920 | 4920 | 414 |
| 419 | 20230626 | 114800 | 2745862705 | 4920 | 4920 | 4920 | 4920 | 1426 |
| 420 | 20230626 | 114700 | 2738846785 | 4920 | 4920 | 4920 | 4920 | 10 |
| 421 | 20230626 | 114600 | 2738797585 | 4920 | 4930 | 4930 | 4920 | 396 |
| 422 | 20230626 | 114500 | 2736848465 | 4910 | 4930 | 4930 | 4910 | 268 |
| 423 | 20230626 | 114400 | 2735528245 | 4930 | 4930 | 4930 | 4930 | 107 |
| 424 | 20230626 | 114300 | 2735000735 | 4905 | 4905 | 4905 | 4905 | 0 |
| 425 | 20230626 | 114200 | 2735000735 | 4905 | 4910 | 4910 | 4905 | 78 |
| 426 | 20230626 | 114100 | 2734617995 | 4905 | 4905 | 4910 | 4905 | 1041 |
| 427 | 20230626 | 114000 | 2729510600 | 4905 | 4910 | 4910 | 4905 | 316 |
| 428 | 20230626 | 113900 | 2727959120 | 4905 | 4905 | 4905 | 4905 | 407 |
| 429 | 20230626 | 113800 | 2725962785 | 4905 | 4930 | 4930 | 4905 | 368 |
| 430 | 20230626 | 113700 | 2724149195 | 4930 | 4905 | 4930 | 4905 | 293 |
| 431 | 20230626 | 113600 | 2722708035 | 4900 | 4910 | 4910 | 4900 | 102 |
| 432 | 20230626 | 113500 | 2722208225 | 4895 | 4915 | 4935 | 4895 | 16556 |
| 433 | 20230626 | 113400 | 2640995725 | 4915 | 4920 | 4920 | 4915 | 2877 |
| 434 | 20230626 | 113300 | 2626844815 | 4925 | 4930 | 4930 | 4925 | 137 |
| 435 | 20230626 | 113200 | 2626170085 | 4925 | 4925 | 4925 | 4925 | 675 |
| 436 | 20230626 | 113100 | 2622845710 | 4925 | 4925 | 4925 | 4925 | 574 |
| 437 | 20230626 | 113000 | 2620018760 | 4925 | 4925 | 4925 | 4925 | 49 |
| 438 | 20230626 | 112900 | 2619777435 | 4925 | 4935 | 4935 | 4925 | 3430 |
| 439 | 20230626 | 112800 | 2602879285 | 4935 | 4950 | 4950 | 4935 | 659 |
| 440 | 20230626 | 112700 | 2599619635 | 4950 | 4950 | 4950 | 4950 | 1 |
| 441 | 20230626 | 112600 | 2599614685 | 4930 | 4950 | 4950 | 4930 | 21 |
| 442 | 20230626 | 112500 | 2599510755 | 4950 | 4950 | 4950 | 4950 | 265 |
| 443 | 20230626 | 112400 | 2598199005 | 4950 | 4950 | 4950 | 4950 | 151 |
| 444 | 20230626 | 112300 | 2597451555 | 4930 | 4930 | 4930 | 4930 | 695 |
| 445 | 20230626 | 112200 | 2594025205 | 4950 | 4950 | 4950 | 4940 | 6767 |
| 446 | 20230626 | 112100 | 2560529775 | 4935 | 4935 | 4950 | 4935 | 1036 |
| 447 | 20230626 | 112000 | 2555416815 | 4950 | 4955 | 4955 | 4930 | 1384 |
| 448 | 20230626 | 111900 | 2548584215 | 4940 | 4930 | 4940 | 4930 | 117 |
| 449 | 20230626 | 111800 | 2548006705 | 4930 | 4930 | 4930 | 4930 | 121 |
| 450 | 20230626 | 111700 | 2547410175 | 4930 | 4930 | 4930 | 4930 | 11 |
| 451 | 20230626 | 111600 | 2547355945 | 4925 | 4925 | 4925 | 4925 | 0 |
| 452 | 20230626 | 111500 | 2547355945 | 4925 | 4930 | 4930 | 4925 | 261 |
| 453 | 20230626 | 111400 | 2546069520 | 4930 | 4930 | 4930 | 4930 | 13 |
| 454 | 20230626 | 111300 | 2546005430 | 4930 | 4925 | 4930 | 4925 | 362 |
| 455 | 20230626 | 111200 | 2544222530 | 4925 | 4930 | 4930 | 4925 | 790 |
| 456 | 20230626 | 111100 | 2540330080 | 4930 | 4935 | 4935 | 4930 | 87 |
| 457 | 20230626 | 111000 | 2539900760 | 4920 | 4920 | 4920 | 4920 | 0 |
| 458 | 20230626 | 110900 | 2539900760 | 4920 | 4920 | 4920 | 4920 | 820 |
| 459 | 20230626 | 110800 | 2535866360 | 4920 | 4925 | 4940 | 4920 | 1898 |
| 460 | 20230626 | 110700 | 2526516525 | 4925 | 4925 | 4930 | 4925 | 1045 |
| 461 | 20230626 | 110600 | 2521366505 | 4925 | 4930 | 4930 | 4925 | 254 |
| 462 | 20230626 | 110500 | 2520114625 | 4930 | 4930 | 4935 | 4930 | 742 |
| 463 | 20230626 | 110400 | 2516456480 | 4930 | 4930 | 4930 | 4930 | 900 |
| 464 | 20230626 | 110300 | 2512019480 | 4925 | 4955 | 4955 | 4925 | 5295 |
| 465 | 20230626 | 110200 | 2485871950 | 4955 | 4945 | 4955 | 4945 | 423 |
| 466 | 20230626 | 110100 | 2483779185 | 4945 | 4945 | 4945 | 4945 | 287 |
| 467 | 20230626 | 110000 | 2482359970 | 4955 | 4945 | 4955 | 4945 | 500 |
| 468 | 20230626 | 105900 | 2479882970 | 4940 | 4940 | 4955 | 4940 | 79 |
| 469 | 20230626 | 105800 | 2479492060 | 4940 | 4940 | 4940 | 4940 | 58 |
| 470 | 20230626 | 105700 | 2479205540 | 4935 | 4935 | 4935 | 4935 | 201 |
| 471 | 20230626 | 105600 | 2478213605 | 4930 | 4940 | 4940 | 4930 | 104 |
| 472 | 20230626 | 105500 | 2477699865 | 4940 | 4940 | 4940 | 4940 | 56 |
| 473 | 20230626 | 105400 | 2477423225 | 4930 | 4930 | 4930 | 4930 | 955 |
| 474 | 20230626 | 105300 | 2472715075 | 4930 | 4940 | 4940 | 4930 | 656 |
| 475 | 20230626 | 105200 | 2469475485 | 4940 | 4930 | 4940 | 4930 | 832 |
| 476 | 20230626 | 105100 | 2465365915 | 4930 | 4930 | 4930 | 4925 | 408 |
| 477 | 20230626 | 105000 | 2463354725 | 4925 | 4925 | 4925 | 4925 | 731 |
| 478 | 20230626 | 104900 | 2459754550 | 4925 | 4940 | 4940 | 4925 | 3197 |
| 479 | 20230626 | 104800 | 2443998535 | 4940 | 4930 | 4940 | 4930 | 405 |
| 480 | 20230626 | 104700 | 2442000645 | 4930 | 4940 | 4940 | 4930 | 1953 |
| 481 | 20230626 | 104600 | 2432362060 | 4945 | 4950 | 4955 | 4945 | 1049 |
| 482 | 20230626 | 104500 | 2427171855 | 4950 | 4965 | 4965 | 4950 | 4423 |
| 483 | 20230626 | 104400 | 2405262920 | 4970 | 4975 | 4975 | 4970 | 6213 |
| 484 | 20230626 | 104300 | 2374376300 | 4980 | 4975 | 4980 | 4975 | 2594 |
| 485 | 20230626 | 104200 | 2361458830 | 4975 | 4990 | 4990 | 4975 | 4668 |
| 486 | 20230626 | 104100 | 2338224655 | 4990 | 4995 | 4995 | 4990 | 3227 |
| 487 | 20230626 | 104000 | 2322111465 | 4995 | 4990 | 5000 | 4990 | 7179 |
| 488 | 20230626 | 103900 | 2286263390 | 4995 | 4985 | 4995 | 4985 | 10551 |
| 489 | 20230626 | 103800 | 2233624790 | 4985 | 4980 | 4990 | 4975 | 4082 |
| 490 | 20230626 | 103700 | 2213285170 | 4990 | 4975 | 4990 | 4975 | 6789 |
| 491 | 20230626 | 103600 | 2179459920 | 4975 | 4970 | 4980 | 4970 | 562 |
| 492 | 20230626 | 103500 | 2176662970 | 4970 | 4975 | 4980 | 4970 | 3540 |
| 493 | 20230626 | 103400 | 2159053440 | 4975 | 4980 | 4980 | 4965 | 1489 |
| 494 | 20230626 | 103300 | 2151639585 | 4980 | 4965 | 4980 | 4955 | 4086 |
| 495 | 20230626 | 103200 | 2131353180 | 4975 | 4970 | 4975 | 4960 | 7587 |
| 496 | 20230626 | 103100 | 2093681915 | 4970 | 4975 | 4980 | 4970 | 2477 |
| 497 | 20230626 | 103000 | 2081365075 | 4970 | 4980 | 4985 | 4970 | 3351 |
| 498 | 20230626 | 102900 | 2064684490 | 4980 | 4980 | 4985 | 4970 | 6710 |
| 499 | 20230626 | 102800 | 2031261155 | 4980 | 4960 | 4980 | 4960 | 10018 |
| 500 | 20230626 | 102700 | 1981458240 | 4960 | 4955 | 4960 | 4945 | 2436 |
| 501 | 20230626 | 102600 | 1969388430 | 4955 | 4950 | 4970 | 4945 | 8481 |
| 502 | 20230626 | 102500 | 1927343370 | 4945 | 4945 | 4945 | 4945 | 3247 |
| 503 | 20230626 | 102400 | 1911286955 | 4945 | 4945 | 4945 | 4945 | 0 |
| 504 | 20230626 | 102300 | 1911286955 | 4945 | 4945 | 4945 | 4945 | 1184 |
| 505 | 20230626 | 102200 | 1905432075 | 4945 | 4940 | 4950 | 4940 | 2105 |
| 506 | 20230626 | 102100 | 1895026535 | 4945 | 4930 | 4945 | 4925 | 2465 |
| 507 | 20230626 | 102000 | 1882858975 | 4930 | 4930 | 4930 | 4925 | 435 |
| 508 | 20230626 | 101900 | 1880716315 | 4930 | 4925 | 4935 | 4925 | 618 |
| 509 | 20230626 | 101800 | 1877669580 | 4925 | 4930 | 4930 | 4925 | 468 |
| 510 | 20230626 | 101700 | 1875363375 | 4930 | 4930 | 4930 | 4925 | 385 |
| 511 | 20230626 | 101600 | 1873465425 | 4930 | 4925 | 4930 | 4925 | 549 |
| 512 | 20230626 | 101500 | 1870761595 | 4925 | 4925 | 4925 | 4925 | 550 |
| 513 | 20230626 | 101400 | 1868052845 | 4920 | 4925 | 4925 | 4920 | 560 |
| 514 | 20230626 | 101300 | 1865296755 | 4925 | 4925 | 4925 | 4925 | 165 |
| 515 | 20230626 | 101200 | 1864484130 | 4920 | 4935 | 4940 | 4920 | 1378 |
| 516 | 20230626 | 101100 | 1857682555 | 4935 | 4910 | 4935 | 4910 | 367 |
| 517 | 20230626 | 101000 | 1855876785 | 4910 | 4910 | 4935 | 4905 | 2947 |
| 518 | 20230626 | 100900 | 1841383655 | 4915 | 4915 | 4915 | 4905 | 423 |
| 519 | 20230626 | 100800 | 1839307705 | 4910 | 4905 | 4910 | 4905 | 394 |
| 520 | 20230626 | 100700 | 1837373515 | 4905 | 4925 | 4925 | 4905 | 1324 |
| 521 | 20230626 | 100600 | 1830866880 | 4925 | 4900 | 4925 | 4900 | 3685 |
| 522 | 20230626 | 100500 | 1812785300 | 4900 | 4910 | 4920 | 4900 | 3019 |
| 523 | 20230626 | 100400 | 1797967590 | 4910 | 4915 | 4915 | 4910 | 394 |
| 524 | 20230626 | 100300 | 1796032025 | 4930 | 4925 | 4930 | 4925 | 1191 |
| 525 | 20230626 | 100200 | 1790161895 | 4910 | 4900 | 4930 | 4900 | 2861 |
| 526 | 20230626 | 100100 | 1776091735 | 4900 | 4915 | 4920 | 4900 | 3645 |
| 527 | 20230626 | 100000 | 1758198930 | 4915 | 4925 | 4930 | 4915 | 3394 |
| 528 | 20230626 | 095900 | 1741492540 | 4925 | 4925 | 4930 | 4925 | 135 |
| 529 | 20230626 | 095800 | 1740827640 | 4930 | 4930 | 4930 | 4925 | 364 |
| 530 | 20230626 | 095700 | 1739034435 | 4935 | 4930 | 4935 | 4925 | 205 |
| 531 | 20230626 | 095600 | 1738023855 | 4935 | 4935 | 4935 | 4930 | 501 |
| 532 | 20230626 | 095500 | 1735552600 | 4935 | 4930 | 4935 | 4930 | 253 |
| 533 | 20230626 | 095400 | 1734305170 | 4930 | 4935 | 4940 | 4930 | 1371 |
| 534 | 20230626 | 095300 | 1727538965 | 4935 | 4940 | 4940 | 4935 | 424 |
| 535 | 20230626 | 095200 | 1725446385 | 4940 | 4955 | 4955 | 4940 | 529 |
| 536 | 20230626 | 095100 | 1722827400 | 4960 | 4960 | 4965 | 4950 | 813 |
| 537 | 20230626 | 095000 | 1718794755 | 4965 | 4940 | 4965 | 4925 | 9522 |
| 538 | 20230626 | 094900 | 1671631875 | 4940 | 4925 | 4940 | 4925 | 2525 |
| 539 | 20230626 | 094800 | 1659186060 | 4925 | 4945 | 4945 | 4925 | 995 |
| 540 | 20230626 | 094700 | 1654271520 | 4950 | 4960 | 4960 | 4925 | 3582 |
| 541 | 20230626 | 094600 | 1636566600 | 4955 | 4945 | 4960 | 4925 | 4578 |
| 542 | 20230626 | 094500 | 1613897785 | 4945 | 4955 | 4960 | 4920 | 1102 |
| 543 | 20230626 | 094400 | 1608444220 | 4960 | 4930 | 4960 | 4930 | 10376 |
| 544 | 20230626 | 094300 | 1557093350 | 4930 | 4920 | 4930 | 4915 | 1083 |
| 545 | 20230626 | 094200 | 1551758780 | 4920 | 4920 | 4920 | 4915 | 41 |
| 546 | 20230626 | 094100 | 1551557065 | 4920 | 4910 | 4920 | 4900 | 6497 |
| 547 | 20230626 | 094000 | 1519702765 | 4910 | 4920 | 4920 | 4910 | 3335 |
| 548 | 20230626 | 093900 | 1503313650 | 4925 | 4920 | 4930 | 4920 | 600 |
| 549 | 20230626 | 093800 | 1500359425 | 4930 | 4925 | 4930 | 4915 | 2356 |
| 550 | 20230626 | 093700 | 1488759415 | 4925 | 4940 | 4940 | 4925 | 3163 |
| 551 | 20230626 | 093600 | 1473166375 | 4940 | 4930 | 4940 | 4930 | 2608 |
| 552 | 20230626 | 093500 | 1460308915 | 4935 | 4950 | 4955 | 4935 | 4147 |
| 553 | 20230626 | 093400 | 1439786675 | 4950 | 4945 | 4955 | 4940 | 6697 |
| 554 | 20230626 | 093300 | 1406662820 | 4940 | 4935 | 4940 | 4930 | 2968 |
| 555 | 20230626 | 093200 | 1392017225 | 4935 | 4945 | 4945 | 4930 | 1425 |
| 556 | 20230626 | 093100 | 1384981320 | 4940 | 4905 | 4940 | 4905 | 1309 |
| 557 | 20230626 | 093000 | 1378535460 | 4900 | 4900 | 4905 | 4900 | 2912 |
| 558 | 20230626 | 092900 | 1364259590 | 4900 | 4910 | 4915 | 4900 | 6859 |
| 559 | 20230626 | 092800 | 1330638265 | 4905 | 4935 | 4935 | 4905 | 9344 |
| 560 | 20230626 | 092700 | 1284674595 | 4935 | 4930 | 4945 | 4930 | 1256 |
| 561 | 20230626 | 092600 | 1278475650 | 4930 | 4920 | 4945 | 4920 | 2980 |
| 562 | 20230626 | 092500 | 1263781415 | 4925 | 4935 | 4940 | 4920 | 1148 |
| 563 | 20230626 | 092400 | 1258124610 | 4935 | 4935 | 4955 | 4920 | 10711 |
| 564 | 20230626 | 092300 | 1205330115 | 4935 | 4935 | 4960 | 4935 | 9018 |
| 565 | 20230626 | 092200 | 1160699705 | 4935 | 4935 | 4940 | 4930 | 2630 |
| 566 | 20230626 | 092100 | 1147726030 | 4935 | 4935 | 4945 | 4925 | 7327 |
| 567 | 20230626 | 092000 | 1111605375 | 4935 | 4950 | 4955 | 4935 | 9393 |
| 568 | 20230626 | 091900 | 1065146585 | 4955 | 4950 | 4960 | 4945 | 5698 |
| 569 | 20230626 | 091800 | 1036930365 | 4950 | 4965 | 4975 | 4945 | 12367 |
| 570 | 20230626 | 091700 | 975596900 | 4965 | 4945 | 4970 | 4945 | 27066 |
| 571 | 20230626 | 091600 | 841525040 | 4945 | 4920 | 4945 | 4920 | 14654 |
| 572 | 20230626 | 091500 | 769179795 | 4920 | 4900 | 4925 | 4900 | 4647 |
| 573 | 20230626 | 091400 | 746360925 | 4905 | 4915 | 4925 | 4890 | 8240 |
| 574 | 20230626 | 091300 | 705968830 | 4930 | 4905 | 4950 | 4900 | 27048 |
| 575 | 20230626 | 091200 | 572711920 | 4900 | 4885 | 4900 | 4880 | 12851 |
| 576 | 20230626 | 091100 | 509838120 | 4885 | 4880 | 4885 | 4875 | 2983 |
| 577 | 20230626 | 091000 | 495286050 | 4880 | 4870 | 4885 | 4865 | 3875 |
| 578 | 20230626 | 090900 | 476384105 | 4865 | 4870 | 4885 | 4865 | 5070 |
| 579 | 20230626 | 090800 | 451677635 | 4875 | 4875 | 4875 | 4860 | 506 |
| 580 | 20230626 | 090700 | 449215760 | 4865 | 4870 | 4870 | 4855 | 3119 |
| 581 | 20230626 | 090600 | 434046660 | 4870 | 4845 | 4870 | 4845 | 3376 |
| 582 | 20230626 | 090500 | 417641555 | 4855 | 4850 | 4855 | 4835 | 6751 |
| 583 | 20230626 | 090400 | 384898345 | 4855 | 4850 | 4860 | 4835 | 2996 |
| 584 | 20230626 | 090300 | 370360290 | 4865 | 4870 | 4885 | 4845 | 6911 |
| 585 | 20230626 | 090200 | 336766360 | 4885 | 4885 | 4905 | 4850 | 27064 |
| 586 | 20230626 | 090100 | 204489940 | 4885 | 4810 | 4915 | 4810 | 21652 |
| 587 | 20230626 | 090000 | 98807890 | 4810 | 4745 | 4810 | 4745 | 20711 |