30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 41192 |
| 3 | 20230627 | 184400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230627 | 184300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230627 | 184200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230627 | 184100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230627 | 184000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230627 | 183900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230627 | 183800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230627 | 183700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230627 | 183600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230627 | 183500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230627 | 183400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230627 | 183300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230627 | 183200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230627 | 183100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230627 | 183000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230627 | 182900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230627 | 182800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230627 | 182700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230627 | 182600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230627 | 182500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230627 | 182400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230627 | 182300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230627 | 182200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230627 | 182100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230627 | 182000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230627 | 181900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230627 | 181800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230627 | 181700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230627 | 181600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230627 | 181500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 41192 |
| 33 | 20230627 | 181400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230627 | 181300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230627 | 181200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230627 | 181100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230627 | 181000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230627 | 180900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230627 | 180800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230627 | 180700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230627 | 180600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230627 | 180500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230627 | 180400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230627 | 180300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230627 | 180200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230627 | 180100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230627 | 180000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230627 | 175900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230627 | 175800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230627 | 175700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230627 | 175600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230627 | 175500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230627 | 175400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230627 | 175300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230627 | 175200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230627 | 175100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230627 | 175000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230627 | 174900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230627 | 174800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230627 | 174700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230627 | 174600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230627 | 174500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 41192 |
| 63 | 20230627 | 174400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230627 | 174300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230627 | 174200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230627 | 174100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230627 | 174000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230627 | 173900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230627 | 173800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230627 | 173700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230627 | 173600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230627 | 173500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230627 | 173400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230627 | 173300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230627 | 173200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230627 | 173100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230627 | 173000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230627 | 172900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230627 | 172800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230627 | 172700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230627 | 172600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230627 | 172500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230627 | 172400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230627 | 172300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230627 | 172200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230627 | 172100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230627 | 172000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230627 | 171900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230627 | 171800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230627 | 171700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230627 | 171600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230627 | 171500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 41192 |
| 93 | 20230627 | 171400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230627 | 171300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230627 | 171200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230627 | 171100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230627 | 171000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230627 | 170900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230627 | 170800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230627 | 170700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230627 | 170600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230627 | 170500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230627 | 170400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230627 | 170300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230627 | 170200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230627 | 170100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230627 | 170000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230627 | 165900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230627 | 165800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230627 | 165700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230627 | 165600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230627 | 165500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230627 | 165400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230627 | 165300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230627 | 165200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230627 | 165100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230627 | 165000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230627 | 164900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230627 | 164800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230627 | 164700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230627 | 164600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230627 | 164500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 41192 |
| 123 | 20230627 | 164400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230627 | 164300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230627 | 164200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230627 | 164100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230627 | 164000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230627 | 163900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230627 | 163800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230627 | 163700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230627 | 163600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230627 | 163500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230627 | 163400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230627 | 163300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230627 | 163200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230627 | 163100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230627 | 163000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230627 | 162900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230627 | 162800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230627 | 162700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230627 | 162600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230627 | 162500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230627 | 162400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230627 | 162300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230627 | 162200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230627 | 162100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230627 | 162000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230627 | 161900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230627 | 161800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230627 | 161700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230627 | 161600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230627 | 161500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 41192 |
| 153 | 20230627 | 161400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230627 | 161300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230627 | 161200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230627 | 161100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230627 | 161000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230627 | 160900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230627 | 160800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230627 | 160700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230627 | 160600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230627 | 160500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230627 | 160400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230627 | 160300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230627 | 160200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230627 | 160100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230627 | 160000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230627 | 155900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230627 | 155800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230627 | 155700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230627 | 155600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230627 | 155500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230627 | 155400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230627 | 155300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230627 | 155200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230627 | 155100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230627 | 155000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230627 | 154900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230627 | 154800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230627 | 154700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230627 | 154600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230627 | 154500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 41192 |
| 183 | 20230627 | 154400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230627 | 154300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230627 | 154200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230627 | 154100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230627 | 154000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230627 | 153900 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230627 | 153800 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230627 | 153700 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230627 | 153600 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230627 | 153500 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230627 | 153400 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230627 | 153300 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230627 | 153200 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230627 | 153100 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230627 | 153000 | 24895254270 | 5290 | 5290 | 5290 | 5290 | 41192 |
| 198 | 20230627 | 152900 | 24677348590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230627 | 152800 | 24677348590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230627 | 152700 | 24677348590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230627 | 152600 | 24677348590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230627 | 152500 | 24677348590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230627 | 152400 | 24677348590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230627 | 152300 | 24677348590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20230627 | 152200 | 24677348590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20230627 | 152100 | 24677348590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20230627 | 152000 | 24677348590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20230627 | 151900 | 24677348590 | 5320 | 5300 | 5320 | 5280 | 34144 |
| 209 | 20230627 | 151800 | 24496610730 | 5310 | 5340 | 5340 | 5300 | 17923 |
| 210 | 20230627 | 151700 | 24401291130 | 5340 | 5350 | 5360 | 5330 | 6221 |
| 211 | 20230627 | 151600 | 24368048960 | 5350 | 5350 | 5350 | 5320 | 16680 |
| 212 | 20230627 | 151500 | 24278963930 | 5350 | 5330 | 5360 | 5310 | 16792 |
| 213 | 20230627 | 151400 | 24189422010 | 5330 | 5350 | 5350 | 5330 | 12286 |
| 214 | 20230627 | 151300 | 24123808770 | 5350 | 5320 | 5360 | 5320 | 15586 |
| 215 | 20230627 | 151200 | 24040488690 | 5320 | 5340 | 5350 | 5320 | 12533 |
| 216 | 20230627 | 151100 | 23973700520 | 5340 | 5370 | 5370 | 5320 | 29668 |
| 217 | 20230627 | 151000 | 23814961460 | 5370 | 5340 | 5380 | 5320 | 45041 |
| 218 | 20230627 | 150900 | 23573900330 | 5330 | 5360 | 5360 | 5320 | 11545 |
| 219 | 20230627 | 150800 | 23512362170 | 5360 | 5290 | 5360 | 5290 | 22371 |
| 220 | 20230627 | 150700 | 23393179220 | 5300 | 5300 | 5300 | 5270 | 9863 |
| 221 | 20230627 | 150600 | 23341046730 | 5310 | 5260 | 5340 | 5260 | 14901 |
| 222 | 20230627 | 150500 | 23261978650 | 5270 | 5260 | 5270 | 5250 | 7123 |
| 223 | 20230627 | 150400 | 23224480310 | 5250 | 5250 | 5260 | 5240 | 3305 |
| 224 | 20230627 | 150300 | 23207145750 | 5250 | 5250 | 5270 | 5250 | 3229 |
| 225 | 20230627 | 150200 | 23190175760 | 5250 | 5240 | 5250 | 5220 | 10714 |
| 226 | 20230627 | 150100 | 23134166820 | 5240 | 5250 | 5260 | 5240 | 3687 |
| 227 | 20230627 | 150000 | 23114836610 | 5250 | 5260 | 5260 | 5240 | 5951 |
| 228 | 20230627 | 145900 | 23083602920 | 5260 | 5260 | 5280 | 5250 | 9473 |
| 229 | 20230627 | 145800 | 23033774840 | 5260 | 5260 | 5280 | 5240 | 15642 |
| 230 | 20230627 | 145700 | 22951597340 | 5260 | 5290 | 5290 | 5260 | 7048 |
| 231 | 20230627 | 145600 | 22914456450 | 5280 | 5270 | 5290 | 5270 | 4001 |
| 232 | 20230627 | 145500 | 22893329330 | 5270 | 5260 | 5290 | 5260 | 2590 |
| 233 | 20230627 | 145400 | 22879663520 | 5290 | 5300 | 5300 | 5250 | 12962 |
| 234 | 20230627 | 145300 | 22811270390 | 5300 | 5290 | 5300 | 5280 | 4768 |
| 235 | 20230627 | 145200 | 22786035530 | 5290 | 5260 | 5300 | 5260 | 10802 |
| 236 | 20230627 | 145100 | 22728926350 | 5260 | 5280 | 5280 | 5260 | 8704 |
| 237 | 20230627 | 145000 | 22683097790 | 5280 | 5290 | 5300 | 5250 | 13029 |
| 238 | 20230627 | 144900 | 22614470380 | 5290 | 5310 | 5330 | 5270 | 23006 |
| 239 | 20230627 | 144800 | 22492494240 | 5310 | 5270 | 5320 | 5260 | 27650 |
| 240 | 20230627 | 144700 | 22346047600 | 5270 | 5230 | 5340 | 5230 | 21106 |
| 241 | 20230627 | 144600 | 22234684940 | 5230 | 5340 | 5350 | 5210 | 56378 |
| 242 | 20230627 | 144500 | 21937905900 | 5350 | 5430 | 5440 | 5240 | 152435 |
| 243 | 20230627 | 144400 | 21121905640 | 5430 | 5290 | 5450 | 5280 | 266693 |
| 244 | 20230627 | 144300 | 19683818020 | 5290 | 5290 | 5300 | 5270 | 29670 |
| 245 | 20230627 | 144200 | 19526842230 | 5290 | 5250 | 5300 | 5250 | 31249 |
| 246 | 20230627 | 144100 | 19361970980 | 5250 | 5190 | 5310 | 5190 | 60012 |
| 247 | 20230627 | 144000 | 19045586260 | 5190 | 5190 | 5220 | 5180 | 11936 |
| 248 | 20230627 | 143900 | 18983578890 | 5200 | 5190 | 5210 | 5190 | 1027 |
| 249 | 20230627 | 143800 | 18978244230 | 5190 | 5200 | 5200 | 5190 | 2591 |
| 250 | 20230627 | 143700 | 18964776110 | 5200 | 5210 | 5210 | 5200 | 1026 |
| 251 | 20230627 | 143600 | 18959437850 | 5210 | 5210 | 5210 | 5210 | 703 |
| 252 | 20230627 | 143500 | 18955775220 | 5210 | 5220 | 5220 | 5210 | 648 |
| 253 | 20230627 | 143400 | 18952398240 | 5220 | 5220 | 5220 | 5210 | 741 |
| 254 | 20230627 | 143300 | 18948530430 | 5220 | 5200 | 5220 | 5200 | 584 |
| 255 | 20230627 | 143200 | 18945486950 | 5210 | 5210 | 5210 | 5210 | 6 |
| 256 | 20230627 | 143100 | 18945455690 | 5200 | 5210 | 5210 | 5200 | 202 |
| 257 | 20230627 | 143000 | 18944405280 | 5210 | 5220 | 5220 | 5180 | 5083 |
| 258 | 20230627 | 142900 | 18918007660 | 5220 | 5210 | 5220 | 5210 | 629 |
| 259 | 20230627 | 142800 | 18914726520 | 5220 | 5210 | 5220 | 5210 | 1330 |
| 260 | 20230627 | 142700 | 18907796160 | 5210 | 5200 | 5220 | 5200 | 1891 |
| 261 | 20230627 | 142600 | 18897944780 | 5200 | 5200 | 5200 | 5190 | 984 |
| 262 | 20230627 | 142500 | 18892828000 | 5200 | 5190 | 5200 | 5190 | 435 |
| 263 | 20230627 | 142400 | 18890566170 | 5190 | 5190 | 5190 | 5190 | 560 |
| 264 | 20230627 | 142300 | 18887659770 | 5190 | 5200 | 5200 | 5190 | 629 |
| 265 | 20230627 | 142200 | 18884389020 | 5190 | 5200 | 5200 | 5190 | 243 |
| 266 | 20230627 | 142100 | 18883127450 | 5200 | 5190 | 5200 | 5190 | 2523 |
| 267 | 20230627 | 142000 | 18870013860 | 5190 | 5200 | 5210 | 5190 | 1000 |
| 268 | 20230627 | 141900 | 18864814210 | 5200 | 5200 | 5210 | 5200 | 1049 |
| 269 | 20230627 | 141800 | 18859357330 | 5210 | 5190 | 5210 | 5190 | 594 |
| 270 | 20230627 | 141700 | 18856272250 | 5200 | 5210 | 5220 | 5200 | 2229 |
| 271 | 20230627 | 141600 | 18844665340 | 5210 | 5190 | 5210 | 5190 | 1358 |
| 272 | 20230627 | 141500 | 18837600620 | 5190 | 5180 | 5190 | 5170 | 1176 |
| 273 | 20230627 | 141400 | 18831503140 | 5170 | 5170 | 5180 | 5170 | 1118 |
| 274 | 20230627 | 141300 | 18825714410 | 5170 | 5180 | 5180 | 5170 | 1003 |
| 275 | 20230627 | 141200 | 18820527400 | 5180 | 5180 | 5180 | 5180 | 12 |
| 276 | 20230627 | 141100 | 18820465240 | 5170 | 5170 | 5180 | 5170 | 1674 |
| 277 | 20230627 | 141000 | 18811808340 | 5180 | 5180 | 5180 | 5170 | 1090 |
| 278 | 20230627 | 140900 | 18806162640 | 5160 | 5180 | 5180 | 5160 | 2670 |
| 279 | 20230627 | 140800 | 18792373870 | 5180 | 5170 | 5180 | 5170 | 334 |
| 280 | 20230627 | 140700 | 18790646620 | 5170 | 5160 | 5180 | 5160 | 4664 |
| 281 | 20230627 | 140600 | 18766565580 | 5170 | 5180 | 5180 | 5160 | 6527 |
| 282 | 20230627 | 140500 | 18732855390 | 5180 | 5190 | 5190 | 5170 | 11545 |
| 283 | 20230627 | 140400 | 18673112070 | 5190 | 5200 | 5200 | 5190 | 207 |
| 284 | 20230627 | 140300 | 18672037670 | 5200 | 5200 | 5200 | 5200 | 458 |
| 285 | 20230627 | 140200 | 18669656070 | 5200 | 5200 | 5200 | 5190 | 692 |
| 286 | 20230627 | 140100 | 18666063070 | 5200 | 5190 | 5200 | 5190 | 1555 |
| 287 | 20230627 | 140000 | 18657977610 | 5200 | 5210 | 5220 | 5200 | 339 |
| 288 | 20230627 | 135900 | 18656214700 | 5200 | 5210 | 5220 | 5200 | 1089 |
| 289 | 20230627 | 135800 | 18650551490 | 5200 | 5220 | 5220 | 5200 | 508 |
| 290 | 20230627 | 135700 | 18647904370 | 5220 | 5220 | 5220 | 5200 | 921 |
| 291 | 20230627 | 135600 | 18643112220 | 5220 | 5220 | 5220 | 5220 | 432 |
| 292 | 20230627 | 135500 | 18640857180 | 5220 | 5210 | 5220 | 5210 | 533 |
| 293 | 20230627 | 135400 | 18638079350 | 5200 | 5200 | 5200 | 5190 | 184 |
| 294 | 20230627 | 135300 | 18637123540 | 5200 | 5190 | 5200 | 5180 | 1276 |
| 295 | 20230627 | 135200 | 18630500320 | 5190 | 5190 | 5200 | 5180 | 4596 |
| 296 | 20230627 | 135100 | 18606680380 | 5200 | 5200 | 5200 | 5190 | 1669 |
| 297 | 20230627 | 135000 | 18598016640 | 5200 | 5200 | 5200 | 5190 | 58 |
| 298 | 20230627 | 134900 | 18597715470 | 5200 | 5210 | 5210 | 5190 | 408 |
| 299 | 20230627 | 134800 | 18595595190 | 5200 | 5200 | 5210 | 5190 | 680 |
| 300 | 20230627 | 134700 | 18592061600 | 5210 | 5210 | 5210 | 5190 | 1718 |
| 301 | 20230627 | 134600 | 18583131120 | 5210 | 5210 | 5210 | 5200 | 330 |
| 302 | 20230627 | 134500 | 18581412420 | 5210 | 5210 | 5210 | 5200 | 328 |
| 303 | 20230627 | 134400 | 18579704790 | 5210 | 5200 | 5210 | 5200 | 180 |
| 304 | 20230627 | 134300 | 18578767990 | 5200 | 5210 | 5210 | 5200 | 787 |
| 305 | 20230627 | 134200 | 18574674580 | 5210 | 5220 | 5220 | 5210 | 1168 |
| 306 | 20230627 | 134100 | 18568589070 | 5220 | 5230 | 5230 | 5220 | 67 |
| 307 | 20230627 | 134000 | 18568239310 | 5220 | 5220 | 5220 | 5210 | 781 |
| 308 | 20230627 | 133900 | 18564162600 | 5220 | 5210 | 5220 | 5210 | 2096 |
| 309 | 20230627 | 133800 | 18553225850 | 5210 | 5210 | 5210 | 5200 | 207 |
| 310 | 20230627 | 133700 | 18552147390 | 5210 | 5200 | 5210 | 5200 | 2517 |
| 311 | 20230627 | 133600 | 18539036820 | 5200 | 5200 | 5200 | 5190 | 282 |
| 312 | 20230627 | 133500 | 18537570430 | 5200 | 5190 | 5200 | 5180 | 1290 |
| 313 | 20230627 | 133400 | 18530883290 | 5190 | 5190 | 5190 | 5190 | 2 |
| 314 | 20230627 | 133300 | 18530872910 | 5180 | 5190 | 5200 | 5180 | 934 |
| 315 | 20230627 | 133200 | 18526029750 | 5190 | 5200 | 5200 | 5180 | 1124 |
| 316 | 20230627 | 133100 | 18520200300 | 5190 | 5190 | 5200 | 5180 | 3064 |
| 317 | 20230627 | 133000 | 18504308760 | 5190 | 5200 | 5200 | 5180 | 1671 |
| 318 | 20230627 | 132900 | 18495631310 | 5200 | 5200 | 5200 | 5190 | 323 |
| 319 | 20230627 | 132800 | 18493954710 | 5190 | 5200 | 5200 | 5190 | 102 |
| 320 | 20230627 | 132700 | 18493425280 | 5200 | 5200 | 5200 | 5190 | 259 |
| 321 | 20230627 | 132600 | 18492080480 | 5200 | 5200 | 5200 | 5190 | 352 |
| 322 | 20230627 | 132500 | 18490253370 | 5200 | 5200 | 5200 | 5190 | 379 |
| 323 | 20230627 | 132400 | 18488286330 | 5200 | 5210 | 5210 | 5200 | 312 |
| 324 | 20230627 | 132300 | 18486663890 | 5190 | 5200 | 5210 | 5190 | 3119 |
| 325 | 20230627 | 132200 | 18470445850 | 5200 | 5180 | 5200 | 5180 | 643 |
| 326 | 20230627 | 132100 | 18467102910 | 5190 | 5180 | 5190 | 5180 | 773 |
| 327 | 20230627 | 132000 | 18463091970 | 5180 | 5210 | 5210 | 5180 | 1315 |
| 328 | 20230627 | 131900 | 18456268970 | 5210 | 5190 | 5210 | 5190 | 1925 |
| 329 | 20230627 | 131800 | 18446278200 | 5170 | 5200 | 5200 | 5170 | 8116 |
| 330 | 20230627 | 131700 | 18404220250 | 5200 | 5210 | 5210 | 5200 | 267 |
| 331 | 20230627 | 131600 | 18402831810 | 5210 | 5210 | 5210 | 5200 | 106 |
| 332 | 20230627 | 131500 | 18402280550 | 5210 | 5210 | 5210 | 5200 | 121 |
| 333 | 20230627 | 131400 | 18401651280 | 5200 | 5210 | 5210 | 5200 | 984 |
| 334 | 20230627 | 131300 | 18396534430 | 5210 | 5200 | 5210 | 5200 | 173 |
| 335 | 20230627 | 131200 | 18395633600 | 5210 | 5200 | 5210 | 5200 | 158 |
| 336 | 20230627 | 131100 | 18394811430 | 5210 | 5210 | 5220 | 5210 | 2446 |
| 337 | 20230627 | 131000 | 18382067710 | 5220 | 5220 | 5220 | 5210 | 74 |
| 338 | 20230627 | 130900 | 18381681990 | 5210 | 5220 | 5220 | 5210 | 1009 |
| 339 | 20230627 | 130800 | 18376425010 | 5220 | 5200 | 5220 | 5200 | 635 |
| 340 | 20230627 | 130700 | 18373122930 | 5200 | 5190 | 5200 | 5190 | 1128 |
| 341 | 20230627 | 130600 | 18367267120 | 5190 | 5200 | 5200 | 5190 | 633 |
| 342 | 20230627 | 130500 | 18363975530 | 5180 | 5210 | 5220 | 5180 | 10177 |
| 343 | 20230627 | 130400 | 18311109370 | 5210 | 5230 | 5230 | 5210 | 316 |
| 344 | 20230627 | 130300 | 18309462980 | 5210 | 5220 | 5220 | 5210 | 1150 |
| 345 | 20230627 | 130200 | 18303471470 | 5230 | 5230 | 5230 | 5210 | 5273 |
| 346 | 20230627 | 130100 | 18275971190 | 5230 | 5230 | 5230 | 5230 | 443 |
| 347 | 20230627 | 130000 | 18273654300 | 5230 | 5230 | 5240 | 5230 | 1559 |
| 348 | 20230627 | 125900 | 18265500720 | 5230 | 5230 | 5230 | 5230 | 520 |
| 349 | 20230627 | 125800 | 18262781120 | 5230 | 5230 | 5230 | 5230 | 132 |
| 350 | 20230627 | 125700 | 18262090760 | 5230 | 5230 | 5230 | 5220 | 1409 |
| 351 | 20230627 | 125600 | 18254731870 | 5220 | 5230 | 5230 | 5220 | 1617 |
| 352 | 20230627 | 125500 | 18246289200 | 5230 | 5220 | 5230 | 5220 | 109 |
| 353 | 20230627 | 125400 | 18245720210 | 5220 | 5230 | 5230 | 5220 | 253 |
| 354 | 20230627 | 125300 | 18244399470 | 5230 | 5230 | 5230 | 5230 | 5356 |
| 355 | 20230627 | 125200 | 18216387590 | 5230 | 5230 | 5230 | 5220 | 2033 |
| 356 | 20230627 | 125100 | 18205755010 | 5230 | 5220 | 5230 | 5220 | 345 |
| 357 | 20230627 | 125000 | 18203953880 | 5220 | 5220 | 5220 | 5220 | 52 |
| 358 | 20230627 | 124900 | 18203682440 | 5220 | 5230 | 5230 | 5220 | 490 |
| 359 | 20230627 | 124800 | 18201124630 | 5230 | 5230 | 5230 | 5220 | 938 |
| 360 | 20230627 | 124700 | 18196226980 | 5230 | 5220 | 5230 | 5220 | 1867 |
| 361 | 20230627 | 124600 | 18186471330 | 5210 | 5210 | 5210 | 5210 | 54 |
| 362 | 20230627 | 124500 | 18186189990 | 5210 | 5210 | 5210 | 5210 | 50 |
| 363 | 20230627 | 124400 | 18185929490 | 5210 | 5220 | 5220 | 5210 | 1417 |
| 364 | 20230627 | 124300 | 18178546750 | 5220 | 5220 | 5220 | 5220 | 50 |
| 365 | 20230627 | 124200 | 18178285750 | 5220 | 5220 | 5220 | 5220 | 54 |
| 366 | 20230627 | 124100 | 18178003870 | 5210 | 5220 | 5220 | 5210 | 1984 |
| 367 | 20230627 | 124000 | 18167664740 | 5220 | 5220 | 5220 | 5210 | 821 |
| 368 | 20230627 | 123900 | 18163382940 | 5210 | 5220 | 5220 | 5210 | 66 |
| 369 | 20230627 | 123800 | 18163038770 | 5220 | 5220 | 5220 | 5210 | 569 |
| 370 | 20230627 | 123700 | 18160068810 | 5210 | 5220 | 5220 | 5210 | 368 |
| 371 | 20230627 | 123600 | 18158151140 | 5220 | 5220 | 5220 | 5220 | 700 |
| 372 | 20230627 | 123500 | 18154497140 | 5230 | 5230 | 5230 | 5230 | 2487 |
| 373 | 20230627 | 123400 | 18141490130 | 5230 | 5240 | 5240 | 5230 | 229 |
| 374 | 20230627 | 123300 | 18140291240 | 5240 | 5230 | 5240 | 5230 | 1259 |
| 375 | 20230627 | 123200 | 18133706650 | 5230 | 5230 | 5230 | 5230 | 543 |
| 376 | 20230627 | 123100 | 18130866760 | 5230 | 5230 | 5240 | 5230 | 410 |
| 377 | 20230627 | 123000 | 18128722450 | 5240 | 5240 | 5240 | 5230 | 2806 |
| 378 | 20230627 | 122900 | 18114025720 | 5240 | 5220 | 5240 | 5220 | 2906 |
| 379 | 20230627 | 122800 | 18098832140 | 5220 | 5210 | 5220 | 5210 | 170 |
| 380 | 20230627 | 122700 | 18097946320 | 5210 | 5230 | 5230 | 5210 | 400 |
| 381 | 20230627 | 122600 | 18095859420 | 5220 | 5220 | 5220 | 5220 | 509 |
| 382 | 20230627 | 122500 | 18093202440 | 5220 | 5220 | 5220 | 5220 | 1 |
| 383 | 20230627 | 122400 | 18093197220 | 5220 | 5220 | 5220 | 5220 | 122 |
| 384 | 20230627 | 122300 | 18092560380 | 5220 | 5220 | 5220 | 5210 | 2718 |
| 385 | 20230627 | 122200 | 18078375530 | 5230 | 5220 | 5230 | 5220 | 196 |
| 386 | 20230627 | 122100 | 18077352370 | 5230 | 5230 | 5230 | 5210 | 50 |
| 387 | 20230627 | 122000 | 18077091710 | 5220 | 5230 | 5230 | 5220 | 1556 |
| 388 | 20230627 | 121900 | 18068968390 | 5230 | 5220 | 5230 | 5220 | 278 |
| 389 | 20230627 | 121800 | 18067517120 | 5230 | 5220 | 5230 | 5220 | 1088 |
| 390 | 20230627 | 121700 | 18061836260 | 5230 | 5230 | 5240 | 5230 | 582 |
| 391 | 20230627 | 121600 | 18058791400 | 5230 | 5230 | 5240 | 5220 | 675 |
| 392 | 20230627 | 121500 | 18055259420 | 5230 | 5210 | 5230 | 5210 | 5151 |
| 393 | 20230627 | 121400 | 18028362220 | 5210 | 5210 | 5220 | 5200 | 242 |
| 394 | 20230627 | 121300 | 18027103390 | 5210 | 5200 | 5210 | 5200 | 228 |
| 395 | 20230627 | 121200 | 18025916660 | 5200 | 5200 | 5210 | 5200 | 899 |
| 396 | 20230627 | 121100 | 18021241230 | 5200 | 5200 | 5210 | 5200 | 328 |
| 397 | 20230627 | 121000 | 18019535620 | 5220 | 5210 | 5220 | 5200 | 352 |
| 398 | 20230627 | 120900 | 18017704030 | 5210 | 5200 | 5210 | 5200 | 6219 |
| 399 | 20230627 | 120800 | 17985365190 | 5200 | 5210 | 5220 | 5200 | 112 |
| 400 | 20230627 | 120700 | 17984782560 | 5200 | 5190 | 5200 | 5190 | 829 |
| 401 | 20230627 | 120600 | 17980474960 | 5190 | 5210 | 5220 | 5180 | 2990 |
| 402 | 20230627 | 120500 | 17964950260 | 5190 | 5230 | 5230 | 5190 | 2827 |
| 403 | 20230627 | 120400 | 17950256290 | 5220 | 5200 | 5220 | 5200 | 1777 |
| 404 | 20230627 | 120300 | 17941003080 | 5200 | 5220 | 5220 | 5200 | 819 |
| 405 | 20230627 | 120200 | 17936744120 | 5210 | 5200 | 5210 | 5200 | 450 |
| 406 | 20230627 | 120100 | 17934402690 | 5210 | 5210 | 5210 | 5210 | 823 |
| 407 | 20230627 | 120000 | 17930114860 | 5210 | 5230 | 5230 | 5210 | 1062 |
| 408 | 20230627 | 115900 | 17924581740 | 5210 | 5220 | 5230 | 5210 | 505 |
| 409 | 20230627 | 115800 | 17921948000 | 5220 | 5230 | 5230 | 5220 | 1462 |
| 410 | 20230627 | 115700 | 17914311480 | 5220 | 5230 | 5230 | 5220 | 633 |
| 411 | 20230627 | 115600 | 17911005060 | 5230 | 5220 | 5230 | 5220 | 638 |
| 412 | 20230627 | 115500 | 17907671760 | 5230 | 5230 | 5230 | 5220 | 247 |
| 413 | 20230627 | 115400 | 17906382340 | 5220 | 5210 | 5220 | 5210 | 834 |
| 414 | 20230627 | 115300 | 17902030370 | 5210 | 5230 | 5230 | 5200 | 71 |
| 415 | 20230627 | 115200 | 17901660520 | 5230 | 5220 | 5230 | 5190 | 4855 |
| 416 | 20230627 | 115100 | 17876393950 | 5190 | 5230 | 5230 | 5190 | 3205 |
| 417 | 20230627 | 115000 | 17859711630 | 5230 | 5220 | 5230 | 5220 | 688 |
| 418 | 20230627 | 114900 | 17856117390 | 5210 | 5200 | 5220 | 5200 | 1321 |
| 419 | 20230627 | 114800 | 17849246490 | 5200 | 5220 | 5230 | 5200 | 3210 |
| 420 | 20230627 | 114700 | 17832526770 | 5220 | 5210 | 5230 | 5210 | 238 |
| 421 | 20230627 | 114600 | 17831285510 | 5230 | 5210 | 5240 | 5210 | 396 |
| 422 | 20230627 | 114500 | 17829215360 | 5210 | 5240 | 5240 | 5210 | 846 |
| 423 | 20230627 | 114400 | 17824804090 | 5240 | 5240 | 5240 | 5220 | 600 |
| 424 | 20230627 | 114300 | 17821664780 | 5240 | 5230 | 5240 | 5230 | 2776 |
| 425 | 20230627 | 114200 | 17807140230 | 5230 | 5220 | 5230 | 5220 | 2817 |
| 426 | 20230627 | 114100 | 17792408720 | 5200 | 5200 | 5220 | 5200 | 178 |
| 427 | 20230627 | 114000 | 17791482350 | 5220 | 5190 | 5220 | 5190 | 1841 |
| 428 | 20230627 | 113900 | 17781903510 | 5200 | 5180 | 5200 | 5170 | 2839 |
| 429 | 20230627 | 113800 | 17767203060 | 5180 | 5180 | 5200 | 5180 | 2490 |
| 430 | 20230627 | 113700 | 17754286840 | 5180 | 5190 | 5200 | 5180 | 752 |
| 431 | 20230627 | 113600 | 17750391360 | 5190 | 5180 | 5200 | 5180 | 399 |
| 432 | 20230627 | 113500 | 17748322430 | 5200 | 5200 | 5200 | 5170 | 4131 |
| 433 | 20230627 | 113400 | 17726952990 | 5180 | 5200 | 5200 | 5180 | 2105 |
| 434 | 20230627 | 113300 | 17716049030 | 5180 | 5200 | 5200 | 5180 | 3953 |
| 435 | 20230627 | 113200 | 17695514800 | 5190 | 5190 | 5200 | 5190 | 102 |
| 436 | 20230627 | 113100 | 17694985400 | 5190 | 5180 | 5190 | 5180 | 2863 |
| 437 | 20230627 | 113000 | 17680135210 | 5180 | 5170 | 5180 | 5160 | 8212 |
| 438 | 20230627 | 112900 | 17637705730 | 5160 | 5190 | 5190 | 5160 | 20356 |
| 439 | 20230627 | 112800 | 17532320170 | 5190 | 5190 | 5200 | 5190 | 3809 |
| 440 | 20230627 | 112700 | 17512551140 | 5210 | 5200 | 5210 | 5190 | 4242 |
| 441 | 20230627 | 112600 | 17490494860 | 5200 | 5210 | 5210 | 5200 | 1785 |
| 442 | 20230627 | 112500 | 17481208140 | 5210 | 5210 | 5210 | 5200 | 5229 |
| 443 | 20230627 | 112400 | 17453993400 | 5220 | 5210 | 5220 | 5210 | 1323 |
| 444 | 20230627 | 112300 | 17447100240 | 5210 | 5220 | 5230 | 5210 | 1262 |
| 445 | 20230627 | 112200 | 17440516050 | 5220 | 5220 | 5230 | 5220 | 248 |
| 446 | 20230627 | 112100 | 17439221480 | 5230 | 5210 | 5230 | 5210 | 492 |
| 447 | 20230627 | 112000 | 17436656440 | 5220 | 5230 | 5230 | 5220 | 2368 |
| 448 | 20230627 | 111900 | 17424286620 | 5230 | 5220 | 5230 | 5220 | 1313 |
| 449 | 20230627 | 111800 | 17417430800 | 5220 | 5220 | 5230 | 5220 | 1614 |
| 450 | 20230627 | 111700 | 17409005010 | 5220 | 5230 | 5230 | 5220 | 1287 |
| 451 | 20230627 | 111600 | 17402283090 | 5220 | 5230 | 5230 | 5220 | 305 |
| 452 | 20230627 | 111500 | 17400690940 | 5220 | 5220 | 5220 | 5220 | 342 |
| 453 | 20230627 | 111400 | 17398905700 | 5230 | 5230 | 5230 | 5220 | 670 |
| 454 | 20230627 | 111300 | 17395404910 | 5230 | 5240 | 5240 | 5220 | 2369 |
| 455 | 20230627 | 111200 | 17383033900 | 5240 | 5250 | 5250 | 5230 | 1222 |
| 456 | 20230627 | 111100 | 17376621900 | 5240 | 5250 | 5250 | 5230 | 2393 |
| 457 | 20230627 | 111000 | 17364087410 | 5240 | 5240 | 5250 | 5230 | 1991 |
| 458 | 20230627 | 110900 | 17353662310 | 5250 | 5250 | 5250 | 5220 | 1919 |
| 459 | 20230627 | 110800 | 17343600900 | 5250 | 5220 | 5250 | 5200 | 7859 |
| 460 | 20230627 | 110700 | 17302603430 | 5220 | 5220 | 5220 | 5210 | 245 |
| 461 | 20230627 | 110600 | 17301324540 | 5220 | 5220 | 5230 | 5210 | 599 |
| 462 | 20230627 | 110500 | 17298198340 | 5220 | 5200 | 5220 | 5200 | 3140 |
| 463 | 20230627 | 110400 | 17281858200 | 5200 | 5230 | 5230 | 5200 | 13618 |
| 464 | 20230627 | 110300 | 17210955400 | 5220 | 5230 | 5230 | 5220 | 1864 |
| 465 | 20230627 | 110200 | 17201211120 | 5230 | 5220 | 5240 | 5220 | 1427 |
| 466 | 20230627 | 110100 | 17193754420 | 5210 | 5210 | 5220 | 5210 | 3123 |
| 467 | 20230627 | 110000 | 17177481050 | 5210 | 5220 | 5220 | 5210 | 1707 |
| 468 | 20230627 | 105900 | 17168585940 | 5210 | 5210 | 5220 | 5210 | 2855 |
| 469 | 20230627 | 105800 | 17153700540 | 5210 | 5230 | 5240 | 5210 | 5752 |
| 470 | 20230627 | 105700 | 17123659680 | 5230 | 5250 | 5260 | 5230 | 4042 |
| 471 | 20230627 | 105600 | 17102483140 | 5250 | 5240 | 5260 | 5240 | 1977 |
| 472 | 20230627 | 105500 | 17092111890 | 5240 | 5240 | 5240 | 5230 | 3195 |
| 473 | 20230627 | 105400 | 17075373730 | 5240 | 5240 | 5250 | 5220 | 4006 |
| 474 | 20230627 | 105300 | 17054432900 | 5240 | 5210 | 5240 | 5210 | 5276 |
| 475 | 20230627 | 105200 | 17026893530 | 5220 | 5210 | 5220 | 5200 | 1559 |
| 476 | 20230627 | 105100 | 17018779530 | 5210 | 5200 | 5220 | 5200 | 1754 |
| 477 | 20230627 | 105000 | 17009647130 | 5200 | 5190 | 5200 | 5180 | 11120 |
| 478 | 20230627 | 104900 | 16951924400 | 5200 | 5220 | 5220 | 5200 | 13063 |
| 479 | 20230627 | 104800 | 16883958460 | 5220 | 5230 | 5230 | 5220 | 5749 |
| 480 | 20230627 | 104700 | 16853905490 | 5230 | 5220 | 5250 | 5220 | 5674 |
| 481 | 20230627 | 104600 | 16824242510 | 5220 | 5220 | 5230 | 5210 | 4127 |
| 482 | 20230627 | 104500 | 16802700630 | 5220 | 5210 | 5230 | 5210 | 2526 |
| 483 | 20230627 | 104400 | 16789523950 | 5210 | 5220 | 5230 | 5210 | 4762 |
| 484 | 20230627 | 104300 | 16764685900 | 5220 | 5230 | 5240 | 5210 | 5108 |
| 485 | 20230627 | 104200 | 16737989190 | 5230 | 5250 | 5250 | 5200 | 21691 |
| 486 | 20230627 | 104100 | 16624830510 | 5250 | 5250 | 5260 | 5240 | 2386 |
| 487 | 20230627 | 104000 | 16612306440 | 5260 | 5240 | 5260 | 5240 | 7156 |
| 488 | 20230627 | 103900 | 16574718280 | 5240 | 5210 | 5240 | 5210 | 6043 |
| 489 | 20230627 | 103800 | 16543123890 | 5210 | 5210 | 5230 | 5200 | 7401 |
| 490 | 20230627 | 103700 | 16504565250 | 5200 | 5230 | 5240 | 5200 | 20013 |
| 491 | 20230627 | 103600 | 16400239440 | 5220 | 5250 | 5250 | 5220 | 11554 |
| 492 | 20230627 | 103500 | 16339765540 | 5250 | 5240 | 5260 | 5240 | 6985 |
| 493 | 20230627 | 103400 | 16303100430 | 5230 | 5230 | 5240 | 5220 | 5390 |
| 494 | 20230627 | 103300 | 16274920750 | 5220 | 5220 | 5220 | 5200 | 17829 |
| 495 | 20230627 | 103200 | 16181978090 | 5220 | 5220 | 5230 | 5210 | 8657 |
| 496 | 20230627 | 103100 | 16136785980 | 5220 | 5190 | 5250 | 5180 | 45617 |
| 497 | 20230627 | 103000 | 15899631380 | 5190 | 5250 | 5280 | 5190 | 30842 |
| 498 | 20230627 | 102900 | 15738395550 | 5250 | 5240 | 5290 | 5230 | 36193 |
| 499 | 20230627 | 102800 | 15548179430 | 5240 | 5290 | 5300 | 5200 | 86867 |
| 500 | 20230627 | 102700 | 15092920460 | 5290 | 5380 | 5380 | 5270 | 54801 |
| 501 | 20230627 | 102600 | 14801180580 | 5370 | 5370 | 5410 | 5350 | 57826 |
| 502 | 20230627 | 102500 | 14490214400 | 5370 | 5310 | 5380 | 5300 | 52122 |
| 503 | 20230627 | 102400 | 14211298650 | 5300 | 5310 | 5340 | 5260 | 63953 |
| 504 | 20230627 | 102300 | 13873618960 | 5310 | 5330 | 5410 | 5270 | 91422 |
| 505 | 20230627 | 102200 | 13386737170 | 5330 | 5390 | 5460 | 5270 | 217172 |
| 506 | 20230627 | 102100 | 12220600910 | 5380 | 5610 | 5620 | 5340 | 371233 |
| 507 | 20230627 | 102000 | 10190314840 | 5610 | 5500 | 5640 | 5500 | 401105 |
| 508 | 20230627 | 101900 | 7962644120 | 5580 | 5580 | 5580 | 5580 | 0 |
| 509 | 20230627 | 101800 | 7962644120 | 5580 | 5580 | 5580 | 5580 | 0 |
| 510 | 20230627 | 101700 | 7962644120 | 5580 | 5460 | 5580 | 5450 | 454337 |
| 511 | 20230627 | 101600 | 5441997980 | 5470 | 5350 | 5500 | 5270 | 365997 |
| 512 | 20230627 | 101500 | 3460648740 | 5340 | 5160 | 5360 | 5150 | 154282 |
| 513 | 20230627 | 101400 | 2641999550 | 5160 | 5170 | 5180 | 5160 | 2006 |
| 514 | 20230627 | 101300 | 2631639760 | 5170 | 5160 | 5180 | 5160 | 1139 |
| 515 | 20230627 | 101200 | 2625756020 | 5160 | 5170 | 5170 | 5150 | 1851 |
| 516 | 20230627 | 101100 | 2616205990 | 5170 | 5160 | 5170 | 5160 | 358 |
| 517 | 20230627 | 101000 | 2614358700 | 5170 | 5170 | 5180 | 5160 | 1782 |
| 518 | 20230627 | 100900 | 2605133350 | 5180 | 5160 | 5180 | 5150 | 3108 |
| 519 | 20230627 | 100800 | 2589098810 | 5160 | 5170 | 5170 | 5160 | 1027 |
| 520 | 20230627 | 100700 | 2583799470 | 5170 | 5170 | 5170 | 5160 | 28 |
| 521 | 20230627 | 100600 | 2583654860 | 5170 | 5170 | 5170 | 5150 | 1707 |
| 522 | 20230627 | 100500 | 2574852200 | 5170 | 5160 | 5170 | 5150 | 1200 |
| 523 | 20230627 | 100400 | 2568661160 | 5160 | 5160 | 5160 | 5150 | 869 |
| 524 | 20230627 | 100300 | 2564178110 | 5170 | 5160 | 5180 | 5150 | 1947 |
| 525 | 20230627 | 100200 | 2554117180 | 5160 | 5130 | 5160 | 5120 | 6825 |
| 526 | 20230627 | 100100 | 2519068030 | 5130 | 5120 | 5130 | 5100 | 9073 |
| 527 | 20230627 | 100000 | 2472686140 | 5120 | 5120 | 5130 | 5120 | 2791 |
| 528 | 20230627 | 095900 | 2458389230 | 5120 | 5120 | 5130 | 5120 | 2591 |
| 529 | 20230627 | 095800 | 2445111840 | 5130 | 5140 | 5140 | 5120 | 7847 |
| 530 | 20230627 | 095700 | 2404863660 | 5140 | 5140 | 5150 | 5130 | 2600 |
| 531 | 20230627 | 095600 | 2391499780 | 5140 | 5140 | 5160 | 5140 | 1578 |
| 532 | 20230627 | 095500 | 2383386600 | 5140 | 5130 | 5160 | 5130 | 2461 |
| 533 | 20230627 | 095400 | 2370740620 | 5130 | 5150 | 5160 | 5130 | 9800 |
| 534 | 20230627 | 095300 | 2320358910 | 5160 | 5160 | 5170 | 5150 | 2648 |
| 535 | 20230627 | 095200 | 2306707570 | 5160 | 5150 | 5170 | 5140 | 2120 |
| 536 | 20230627 | 095100 | 2295793150 | 5160 | 5170 | 5180 | 5160 | 4786 |
| 537 | 20230627 | 095000 | 2271081040 | 5180 | 5170 | 5190 | 5150 | 18887 |
| 538 | 20230627 | 094900 | 2173596340 | 5180 | 5210 | 5210 | 5180 | 11089 |
| 539 | 20230627 | 094800 | 2116033120 | 5210 | 5220 | 5220 | 5210 | 889 |
| 540 | 20230627 | 094700 | 2111400990 | 5220 | 5230 | 5230 | 5200 | 2477 |
| 541 | 20230627 | 094600 | 2098492440 | 5230 | 5210 | 5230 | 5210 | 1213 |
| 542 | 20230627 | 094500 | 2092163370 | 5210 | 5250 | 5250 | 5210 | 3029 |
| 543 | 20230627 | 094400 | 2076332960 | 5240 | 5230 | 5250 | 5220 | 2639 |
| 544 | 20230627 | 094300 | 2062509070 | 5220 | 5260 | 5270 | 5220 | 14687 |
| 545 | 20230627 | 094200 | 1985380390 | 5260 | 5220 | 5260 | 5220 | 9645 |
| 546 | 20230627 | 094100 | 1934814420 | 5220 | 5200 | 5220 | 5200 | 5994 |
| 547 | 20230627 | 094000 | 1903595360 | 5200 | 5210 | 5210 | 5200 | 6372 |
| 548 | 20230627 | 093900 | 1870436580 | 5210 | 5210 | 5220 | 5210 | 1889 |
| 549 | 20230627 | 093800 | 1860594460 | 5210 | 5210 | 5220 | 5200 | 2190 |
| 550 | 20230627 | 093700 | 1849184600 | 5210 | 5220 | 5220 | 5210 | 10497 |
| 551 | 20230627 | 093600 | 1794470030 | 5210 | 5240 | 5240 | 5210 | 14798 |
| 552 | 20230627 | 093500 | 1717224510 | 5230 | 5260 | 5270 | 5230 | 18143 |
| 553 | 20230627 | 093400 | 1621940050 | 5250 | 5230 | 5260 | 5230 | 21046 |
| 554 | 20230627 | 093300 | 1511595320 | 5220 | 5210 | 5240 | 5200 | 27775 |
| 555 | 20230627 | 093200 | 1366636400 | 5210 | 5150 | 5210 | 5150 | 10753 |
| 556 | 20230627 | 093100 | 1310866050 | 5150 | 5150 | 5170 | 5130 | 5752 |
| 557 | 20230627 | 093000 | 1281288580 | 5150 | 5170 | 5180 | 5150 | 4110 |
| 558 | 20230627 | 092900 | 1260080290 | 5180 | 5180 | 5210 | 5180 | 8224 |
| 559 | 20230627 | 092800 | 1217372280 | 5190 | 5180 | 5190 | 5170 | 5553 |
| 560 | 20230627 | 092700 | 1188581730 | 5180 | 5200 | 5200 | 5170 | 12146 |
| 561 | 20230627 | 092600 | 1125596310 | 5200 | 5180 | 5200 | 5180 | 29378 |
| 562 | 20230627 | 092500 | 973010240 | 5180 | 5140 | 5180 | 5130 | 12058 |
| 563 | 20230627 | 092400 | 910797520 | 5140 | 5140 | 5140 | 5120 | 2700 |
| 564 | 20230627 | 092300 | 896928610 | 5130 | 5120 | 5140 | 5120 | 5452 |
| 565 | 20230627 | 092200 | 868969230 | 5130 | 5090 | 5130 | 5090 | 1173 |
| 566 | 20230627 | 092100 | 862984160 | 5090 | 5110 | 5120 | 5080 | 5885 |
| 567 | 20230627 | 092000 | 832990670 | 5100 | 5090 | 5100 | 5090 | 4078 |
| 568 | 20230627 | 091900 | 812220460 | 5090 | 5090 | 5100 | 5090 | 1982 |
| 569 | 20230627 | 091800 | 802126530 | 5090 | 5110 | 5110 | 5080 | 5504 |
| 570 | 20230627 | 091700 | 774100640 | 5120 | 5140 | 5140 | 5110 | 8402 |
| 571 | 20230627 | 091600 | 731081710 | 5130 | 5150 | 5160 | 5130 | 11948 |
| 572 | 20230627 | 091500 | 669598530 | 5150 | 5150 | 5170 | 5140 | 8156 |
| 573 | 20230627 | 091400 | 627573070 | 5150 | 5140 | 5160 | 5140 | 7711 |
| 574 | 20230627 | 091300 | 587865230 | 5120 | 5130 | 5140 | 5120 | 2017 |
| 575 | 20230627 | 091200 | 577513320 | 5130 | 5100 | 5130 | 5090 | 8397 |
| 576 | 20230627 | 091100 | 534568020 | 5120 | 5090 | 5120 | 5090 | 1847 |
| 577 | 20230627 | 091000 | 525150680 | 5090 | 5110 | 5110 | 5090 | 1682 |
| 578 | 20230627 | 090900 | 516577520 | 5110 | 5080 | 5110 | 5080 | 4191 |
| 579 | 20230627 | 090800 | 495277540 | 5080 | 5120 | 5130 | 5080 | 2925 |
| 580 | 20230627 | 090700 | 480348580 | 5130 | 5080 | 5130 | 5080 | 6527 |
| 581 | 20230627 | 090600 | 447065400 | 5100 | 5130 | 5130 | 5080 | 4219 |
| 582 | 20230627 | 090500 | 425618230 | 5080 | 5110 | 5120 | 5070 | 14797 |
| 583 | 20230627 | 090400 | 350278600 | 5120 | 5170 | 5180 | 5110 | 14518 |
| 584 | 20230627 | 090300 | 275537810 | 5170 | 5140 | 5170 | 5130 | 9954 |
| 585 | 20230627 | 090200 | 224230170 | 5130 | 5100 | 5140 | 5100 | 15713 |
| 586 | 20230627 | 090100 | 143739300 | 5100 | 5060 | 5100 | 5060 | 8049 |
| 587 | 20230627 | 090000 | 102801710 | 5060 | 5080 | 5080 | 5060 | 19949 |