29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 6457 |
| 3 | 20230706 | 184500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20230706 | 184400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20230706 | 184300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20230706 | 184200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20230706 | 184100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20230706 | 184000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20230706 | 183900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20230706 | 183800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20230706 | 183700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20230706 | 183600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20230706 | 183500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20230706 | 183400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20230706 | 183300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20230706 | 183200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20230706 | 183100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20230706 | 183000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20230706 | 182900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20230706 | 182800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20230706 | 182700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20230706 | 182600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20230706 | 182500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20230706 | 182400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20230706 | 182300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20230706 | 182200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20230706 | 182100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20230706 | 182000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20230706 | 181900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20230706 | 181800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20230706 | 181700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20230706 | 181600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 6457 |
| 33 | 20230706 | 181500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20230706 | 181400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20230706 | 181300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20230706 | 181200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20230706 | 181100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20230706 | 181000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20230706 | 180900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20230706 | 180800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20230706 | 180700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20230706 | 180600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20230706 | 180500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20230706 | 180400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20230706 | 180300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20230706 | 180200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20230706 | 180100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20230706 | 180000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20230706 | 175900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20230706 | 175800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20230706 | 175700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20230706 | 175600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20230706 | 175500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20230706 | 175400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20230706 | 175300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20230706 | 175200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20230706 | 175100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20230706 | 175000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20230706 | 174900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20230706 | 174800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20230706 | 174700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20230706 | 174600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 6457 |
| 63 | 20230706 | 174500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20230706 | 174400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20230706 | 174300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20230706 | 174200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20230706 | 174100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20230706 | 174000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20230706 | 173900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20230706 | 173800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20230706 | 173700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20230706 | 173600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20230706 | 173500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20230706 | 173400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20230706 | 173300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20230706 | 173200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20230706 | 173100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20230706 | 173000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20230706 | 172900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20230706 | 172800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20230706 | 172700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20230706 | 172600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20230706 | 172500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20230706 | 172400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20230706 | 172300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20230706 | 172200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20230706 | 172100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20230706 | 172000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20230706 | 171900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20230706 | 171800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20230706 | 171700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20230706 | 171600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 6457 |
| 93 | 20230706 | 171500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20230706 | 171400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20230706 | 171300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20230706 | 171200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20230706 | 171100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20230706 | 171000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20230706 | 170900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20230706 | 170800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20230706 | 170700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20230706 | 170600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20230706 | 170500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20230706 | 170400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20230706 | 170300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20230706 | 170200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20230706 | 170100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20230706 | 170000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20230706 | 165900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20230706 | 165800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20230706 | 165700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20230706 | 165600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20230706 | 165500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20230706 | 165400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20230706 | 165300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20230706 | 165200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20230706 | 165100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20230706 | 165000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20230706 | 164900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20230706 | 164800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20230706 | 164700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20230706 | 164600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 6457 |
| 123 | 20230706 | 164500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20230706 | 164400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20230706 | 164300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20230706 | 164200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20230706 | 164100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20230706 | 164000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20230706 | 163900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20230706 | 163800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20230706 | 163700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20230706 | 163600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20230706 | 163500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20230706 | 163400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20230706 | 163300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20230706 | 163200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20230706 | 163100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20230706 | 163000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20230706 | 162900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20230706 | 162800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20230706 | 162700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20230706 | 162600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20230706 | 162500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20230706 | 162400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20230706 | 162300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20230706 | 162200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20230706 | 162100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20230706 | 162000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20230706 | 161900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20230706 | 161800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20230706 | 161700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20230706 | 161600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 6457 |
| 153 | 20230706 | 161500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20230706 | 161400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20230706 | 161300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20230706 | 161200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20230706 | 161100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20230706 | 161000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20230706 | 160900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20230706 | 160800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20230706 | 160700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20230706 | 160600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20230706 | 160500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20230706 | 160400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20230706 | 160300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20230706 | 160200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20230706 | 160100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20230706 | 160000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20230706 | 155900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20230706 | 155800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20230706 | 155700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20230706 | 155600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20230706 | 155500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20230706 | 155400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20230706 | 155300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20230706 | 155200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20230706 | 155100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20230706 | 155000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20230706 | 154900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20230706 | 154800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20230706 | 154700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20230706 | 154600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 6457 |
| 183 | 20230706 | 154500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20230706 | 154400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20230706 | 154300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20230706 | 154200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20230706 | 154100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20230706 | 154000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20230706 | 153900 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20230706 | 153800 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20230706 | 153700 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20230706 | 153600 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20230706 | 153500 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20230706 | 153400 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20230706 | 153300 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20230706 | 153200 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20230706 | 153100 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20230706 | 153000 | 3775812805 | 4610 | 4610 | 4610 | 4610 | 6457 |
| 199 | 20230706 | 152900 | 3746046035 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20230706 | 152800 | 3746046035 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20230706 | 152700 | 3746046035 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20230706 | 152600 | 3746046035 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20230706 | 152500 | 3746046035 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20230706 | 152400 | 3746046035 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20230706 | 152300 | 3746046035 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20230706 | 152200 | 3746046035 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20230706 | 152100 | 3746046035 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20230706 | 152000 | 3746046035 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20230706 | 151900 | 3746046035 | 4590 | 4600 | 4605 | 4585 | 2895 |
| 210 | 20230706 | 151800 | 3732752470 | 4600 | 4605 | 4605 | 4600 | 1430 |
| 211 | 20230706 | 151700 | 3726173190 | 4600 | 4600 | 4605 | 4600 | 1481 |
| 212 | 20230706 | 151600 | 3719360570 | 4600 | 4610 | 4610 | 4600 | 1528 |
| 213 | 20230706 | 151500 | 3712328540 | 4610 | 4610 | 4610 | 4600 | 1480 |
| 214 | 20230706 | 151400 | 3705516425 | 4605 | 4600 | 4605 | 4600 | 495 |
| 215 | 20230706 | 151300 | 3703237190 | 4605 | 4600 | 4605 | 4600 | 532 |
| 216 | 20230706 | 151200 | 3700789500 | 4605 | 4585 | 4605 | 4585 | 2784 |
| 217 | 20230706 | 151100 | 3688003100 | 4585 | 4580 | 4585 | 4580 | 69 |
| 218 | 20230706 | 151000 | 3687686835 | 4585 | 4575 | 4585 | 4570 | 2360 |
| 219 | 20230706 | 150900 | 3676900175 | 4590 | 4590 | 4590 | 4575 | 2835 |
| 220 | 20230706 | 150800 | 3663914600 | 4590 | 4590 | 4590 | 4590 | 724 |
| 221 | 20230706 | 150700 | 3660591440 | 4595 | 4595 | 4600 | 4585 | 1490 |
| 222 | 20230706 | 150600 | 3653750350 | 4600 | 4615 | 4615 | 4595 | 3503 |
| 223 | 20230706 | 150500 | 3637633020 | 4615 | 4595 | 4620 | 4595 | 1838 |
| 224 | 20230706 | 150400 | 3629173735 | 4595 | 4575 | 4595 | 4575 | 3623 |
| 225 | 20230706 | 150300 | 3612582935 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20230706 | 150200 | 3612582935 | 4575 | 4595 | 4595 | 4575 | 6389 |
| 227 | 20230706 | 150100 | 3583314425 | 4595 | 4595 | 4595 | 4595 | 58 |
| 228 | 20230706 | 150000 | 3583047915 | 4590 | 4595 | 4600 | 4590 | 4958 |
| 229 | 20230706 | 145900 | 3560281470 | 4600 | 4600 | 4605 | 4600 | 1394 |
| 230 | 20230706 | 145800 | 3553866930 | 4605 | 4595 | 4605 | 4595 | 14 |
| 231 | 20230706 | 145700 | 3553802500 | 4605 | 4600 | 4605 | 4600 | 5146 |
| 232 | 20230706 | 145600 | 3530129870 | 4600 | 4605 | 4605 | 4600 | 389 |
| 233 | 20230706 | 145500 | 3528339970 | 4610 | 4605 | 4610 | 4600 | 523 |
| 234 | 20230706 | 145400 | 3525933420 | 4605 | 4610 | 4610 | 4605 | 380 |
| 235 | 20230706 | 145300 | 3524183500 | 4610 | 4610 | 4610 | 4605 | 874 |
| 236 | 20230706 | 145200 | 3520157310 | 4610 | 4610 | 4610 | 4605 | 1326 |
| 237 | 20230706 | 145100 | 3514049450 | 4605 | 4610 | 4610 | 4605 | 4006 |
| 238 | 20230706 | 145000 | 3495595120 | 4610 | 4620 | 4620 | 4610 | 1976 |
| 239 | 20230706 | 144900 | 3486480430 | 4620 | 4615 | 4620 | 4615 | 600 |
| 240 | 20230706 | 144800 | 3483711360 | 4615 | 4620 | 4620 | 4615 | 268 |
| 241 | 20230706 | 144700 | 3482473820 | 4615 | 4615 | 4615 | 4615 | 8 |
| 242 | 20230706 | 144600 | 3482436900 | 4615 | 4620 | 4620 | 4610 | 3466 |
| 243 | 20230706 | 144500 | 3466446970 | 4620 | 4625 | 4630 | 4620 | 2255 |
| 244 | 20230706 | 144400 | 3456025000 | 4625 | 4625 | 4625 | 4625 | 110 |
| 245 | 20230706 | 144300 | 3455516250 | 4630 | 4630 | 4630 | 4630 | 16 |
| 246 | 20230706 | 144200 | 3455442170 | 4625 | 4625 | 4625 | 4625 | 10 |
| 247 | 20230706 | 144100 | 3455395920 | 4625 | 4625 | 4625 | 4615 | 3886 |
| 248 | 20230706 | 144000 | 3437435815 | 4630 | 4630 | 4630 | 4625 | 1582 |
| 249 | 20230706 | 143900 | 3430112850 | 4630 | 4635 | 4635 | 4630 | 415 |
| 250 | 20230706 | 143800 | 3428189960 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20230706 | 143700 | 3428189960 | 4635 | 4635 | 4635 | 4635 | 6 |
| 252 | 20230706 | 143600 | 3428162150 | 4630 | 4635 | 4635 | 4630 | 183 |
| 253 | 20230706 | 143500 | 3427314850 | 4635 | 4630 | 4635 | 4625 | 261 |
| 254 | 20230706 | 143400 | 3426106675 | 4635 | 4630 | 4635 | 4630 | 415 |
| 255 | 20230706 | 143300 | 3424184155 | 4635 | 4635 | 4635 | 4635 | 58 |
| 256 | 20230706 | 143200 | 3423915325 | 4635 | 4640 | 4640 | 4630 | 691 |
| 257 | 20230706 | 143100 | 3420715805 | 4630 | 4640 | 4640 | 4630 | 325 |
| 258 | 20230706 | 143000 | 3419211035 | 4635 | 4635 | 4635 | 4635 | 343 |
| 259 | 20230706 | 142900 | 3417621230 | 4650 | 4650 | 4650 | 4650 | 31 |
| 260 | 20230706 | 142800 | 3417477080 | 4630 | 4630 | 4630 | 4630 | 202 |
| 261 | 20230706 | 142700 | 3416541820 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20230706 | 142600 | 3416541820 | 4650 | 4630 | 4650 | 4630 | 86 |
| 263 | 20230706 | 142500 | 3416143620 | 4630 | 4630 | 4630 | 4630 | 3 |
| 264 | 20230706 | 142400 | 3416129730 | 4650 | 4630 | 4650 | 4625 | 1020 |
| 265 | 20230706 | 142300 | 3411410165 | 4650 | 4645 | 4650 | 4645 | 206 |
| 266 | 20230706 | 142200 | 3410452350 | 4650 | 4650 | 4650 | 4620 | 25 |
| 267 | 20230706 | 142100 | 3410336130 | 4650 | 4625 | 4650 | 4620 | 823 |
| 268 | 20230706 | 142000 | 3406530730 | 4620 | 4625 | 4625 | 4620 | 1000 |
| 269 | 20230706 | 141900 | 3401905785 | 4625 | 4630 | 4630 | 4625 | 695 |
| 270 | 20230706 | 141800 | 3398690275 | 4625 | 4625 | 4625 | 4625 | 186 |
| 271 | 20230706 | 141700 | 3397830025 | 4630 | 4630 | 4630 | 4630 | 1077 |
| 272 | 20230706 | 141600 | 3392843515 | 4625 | 4625 | 4625 | 4625 | 20 |
| 273 | 20230706 | 141500 | 3392751015 | 4630 | 4625 | 4630 | 4625 | 93 |
| 274 | 20230706 | 141400 | 3392320715 | 4630 | 4625 | 4630 | 4625 | 278 |
| 275 | 20230706 | 141300 | 3391033590 | 4625 | 4630 | 4630 | 4625 | 920 |
| 276 | 20230706 | 141200 | 3386777590 | 4630 | 4630 | 4630 | 4630 | 1021 |
| 277 | 20230706 | 141100 | 3382050360 | 4630 | 4630 | 4630 | 4630 | 1000 |
| 278 | 20230706 | 141000 | 3377420360 | 4630 | 4630 | 4630 | 4620 | 5522 |
| 279 | 20230706 | 140900 | 3351853670 | 4625 | 4625 | 4625 | 4625 | 693 |
| 280 | 20230706 | 140800 | 3348648545 | 4625 | 4625 | 4625 | 4620 | 116 |
| 281 | 20230706 | 140700 | 3348112060 | 4625 | 4630 | 4630 | 4625 | 572 |
| 282 | 20230706 | 140600 | 3345466545 | 4630 | 4630 | 4630 | 4630 | 21 |
| 283 | 20230706 | 140500 | 3345369315 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20230706 | 140400 | 3345369315 | 4625 | 4620 | 4625 | 4620 | 281 |
| 285 | 20230706 | 140300 | 3344070530 | 4620 | 4620 | 4620 | 4620 | 179 |
| 286 | 20230706 | 140200 | 3343243550 | 4620 | 4620 | 4625 | 4620 | 1273 |
| 287 | 20230706 | 140100 | 3337362090 | 4625 | 4625 | 4625 | 4625 | 436 |
| 288 | 20230706 | 140000 | 3335345590 | 4625 | 4630 | 4630 | 4625 | 370 |
| 289 | 20230706 | 135900 | 3333633840 | 4630 | 4630 | 4630 | 4630 | 1 |
| 290 | 20230706 | 135800 | 3333629210 | 4625 | 4650 | 4650 | 4625 | 191 |
| 291 | 20230706 | 135700 | 3332745410 | 4650 | 4650 | 4650 | 4650 | 2 |
| 292 | 20230706 | 135600 | 3332736110 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20230706 | 135500 | 3332736110 | 4650 | 4650 | 4650 | 4650 | 31 |
| 294 | 20230706 | 135400 | 3332591960 | 4620 | 4650 | 4655 | 4620 | 317 |
| 295 | 20230706 | 135300 | 3331117935 | 4650 | 4655 | 4655 | 4650 | 210 |
| 296 | 20230706 | 135200 | 3330140435 | 4655 | 4625 | 4655 | 4620 | 240 |
| 297 | 20230706 | 135100 | 3329030590 | 4625 | 4625 | 4625 | 4625 | 0 |
| 298 | 20230706 | 135000 | 3329030590 | 4625 | 4620 | 4625 | 4615 | 475 |
| 299 | 20230706 | 134900 | 3326836750 | 4620 | 4620 | 4620 | 4620 | 499 |
| 300 | 20230706 | 134800 | 3324531370 | 4625 | 4625 | 4625 | 4625 | 63 |
| 301 | 20230706 | 134700 | 3324239995 | 4625 | 4625 | 4625 | 4620 | 490 |
| 302 | 20230706 | 134600 | 3321976155 | 4625 | 4635 | 4635 | 4625 | 1304 |
| 303 | 20230706 | 134500 | 3315945145 | 4625 | 4625 | 4630 | 4625 | 1765 |
| 304 | 20230706 | 134400 | 3307774520 | 4630 | 4630 | 4630 | 4630 | 1 |
| 305 | 20230706 | 134300 | 3307769890 | 4625 | 4630 | 4630 | 4625 | 71 |
| 306 | 20230706 | 134200 | 3307441175 | 4630 | 4630 | 4630 | 4630 | 296 |
| 307 | 20230706 | 134100 | 3306070695 | 4630 | 4650 | 4650 | 4630 | 1715 |
| 308 | 20230706 | 134000 | 3298123370 | 4650 | 4645 | 4650 | 4645 | 148 |
| 309 | 20230706 | 133900 | 3297435755 | 4630 | 4630 | 4630 | 4630 | 100 |
| 310 | 20230706 | 133800 | 3296972755 | 4620 | 4620 | 4620 | 4620 | 100 |
| 311 | 20230706 | 133700 | 3296510755 | 4625 | 4620 | 4625 | 4620 | 204 |
| 312 | 20230706 | 133600 | 3295567295 | 4625 | 4620 | 4625 | 4620 | 109 |
| 313 | 20230706 | 133500 | 3295063700 | 4625 | 4620 | 4625 | 4615 | 63 |
| 314 | 20230706 | 133400 | 3294772645 | 4610 | 4620 | 4620 | 4610 | 110 |
| 315 | 20230706 | 133300 | 3294264545 | 4620 | 4620 | 4620 | 4620 | 26 |
| 316 | 20230706 | 133200 | 3294144425 | 4620 | 4615 | 4620 | 4605 | 439 |
| 317 | 20230706 | 133100 | 3292122245 | 4615 | 4610 | 4615 | 4605 | 502 |
| 318 | 20230706 | 133000 | 3289810480 | 4600 | 4605 | 4605 | 4600 | 1650 |
| 319 | 20230706 | 132900 | 3282215375 | 4605 | 4600 | 4605 | 4600 | 4025 |
| 320 | 20230706 | 132800 | 3263700365 | 4605 | 4605 | 4605 | 4600 | 711 |
| 321 | 20230706 | 132700 | 3260427465 | 4605 | 4610 | 4615 | 4605 | 3740 |
| 322 | 20230706 | 132600 | 3243199235 | 4610 | 4610 | 4610 | 4605 | 882 |
| 323 | 20230706 | 132500 | 3239133435 | 4620 | 4610 | 4620 | 4600 | 7970 |
| 324 | 20230706 | 132400 | 3202444845 | 4620 | 4615 | 4620 | 4605 | 4638 |
| 325 | 20230706 | 132300 | 3181060460 | 4615 | 4620 | 4625 | 4615 | 1742 |
| 326 | 20230706 | 132200 | 3173015225 | 4620 | 4630 | 4630 | 4615 | 1634 |
| 327 | 20230706 | 132100 | 3165470540 | 4640 | 4630 | 4645 | 4630 | 1252 |
| 328 | 20230706 | 132000 | 3159672175 | 4630 | 4645 | 4655 | 4620 | 4002 |
| 329 | 20230706 | 131900 | 3141112300 | 4650 | 4665 | 4665 | 4650 | 17384 |
| 330 | 20230706 | 131800 | 3060225570 | 4665 | 4685 | 4685 | 4665 | 9819 |
| 331 | 20230706 | 131700 | 3014373150 | 4685 | 4675 | 4685 | 4675 | 170 |
| 332 | 20230706 | 131600 | 3013578280 | 4675 | 4670 | 4675 | 4670 | 643 |
| 333 | 20230706 | 131500 | 3010575415 | 4670 | 4670 | 4675 | 4670 | 3448 |
| 334 | 20230706 | 131400 | 2994471000 | 4670 | 4670 | 4670 | 4670 | 0 |
| 335 | 20230706 | 131300 | 2994471000 | 4670 | 4675 | 4690 | 4670 | 8835 |
| 336 | 20230706 | 131200 | 2953107400 | 4680 | 4675 | 4680 | 4675 | 183 |
| 337 | 20230706 | 131100 | 2952251870 | 4675 | 4675 | 4685 | 4675 | 2669 |
| 338 | 20230706 | 131000 | 2939772285 | 4680 | 4680 | 4685 | 4680 | 2319 |
| 339 | 20230706 | 130900 | 2928919265 | 4680 | 4680 | 4680 | 4680 | 132 |
| 340 | 20230706 | 130800 | 2928301505 | 4685 | 4680 | 4685 | 4680 | 2772 |
| 341 | 20230706 | 130700 | 2915328540 | 4690 | 4685 | 4690 | 4680 | 853 |
| 342 | 20230706 | 130600 | 2911334980 | 4685 | 4690 | 4690 | 4685 | 1546 |
| 343 | 20230706 | 130500 | 2904091965 | 4690 | 4690 | 4690 | 4685 | 3535 |
| 344 | 20230706 | 130400 | 2887515695 | 4695 | 4690 | 4695 | 4690 | 127 |
| 345 | 20230706 | 130300 | 2886920045 | 4690 | 4695 | 4695 | 4690 | 222 |
| 346 | 20230706 | 130200 | 2885877840 | 4690 | 4690 | 4690 | 4690 | 260 |
| 347 | 20230706 | 130100 | 2884658440 | 4690 | 4695 | 4695 | 4685 | 18 |
| 348 | 20230706 | 130000 | 2884574090 | 4685 | 4685 | 4685 | 4685 | 354 |
| 349 | 20230706 | 125900 | 2882915600 | 4695 | 4695 | 4695 | 4685 | 106 |
| 350 | 20230706 | 125800 | 2882418970 | 4685 | 4690 | 4690 | 4685 | 2730 |
| 351 | 20230706 | 125700 | 2869626365 | 4695 | 4690 | 4695 | 4690 | 5 |
| 352 | 20230706 | 125600 | 2869602910 | 4700 | 4690 | 4700 | 4690 | 45 |
| 353 | 20230706 | 125500 | 2869391845 | 4700 | 4690 | 4700 | 4690 | 74 |
| 354 | 20230706 | 125400 | 2869044720 | 4690 | 4690 | 4700 | 4690 | 1115 |
| 355 | 20230706 | 125300 | 2863805240 | 4690 | 4690 | 4700 | 4690 | 446 |
| 356 | 20230706 | 125200 | 2861709875 | 4695 | 4695 | 4695 | 4695 | 0 |
| 357 | 20230706 | 125100 | 2861709875 | 4695 | 4680 | 4695 | 4680 | 130 |
| 358 | 20230706 | 125000 | 2861100830 | 4680 | 4680 | 4680 | 4680 | 138 |
| 359 | 20230706 | 124900 | 2860454990 | 4680 | 4685 | 4685 | 4680 | 1070 |
| 360 | 20230706 | 124800 | 2855447370 | 4685 | 4680 | 4685 | 4680 | 422 |
| 361 | 20230706 | 124700 | 2853470505 | 4680 | 4685 | 4685 | 4680 | 645 |
| 362 | 20230706 | 124600 | 2850448945 | 4695 | 4685 | 4695 | 4685 | 80 |
| 363 | 20230706 | 124500 | 2850073485 | 4690 | 4690 | 4690 | 4685 | 381 |
| 364 | 20230706 | 124400 | 2848288020 | 4695 | 4690 | 4695 | 4690 | 9 |
| 365 | 20230706 | 124300 | 2848245800 | 4690 | 4690 | 4690 | 4690 | 105 |
| 366 | 20230706 | 124200 | 2847753350 | 4695 | 4690 | 4695 | 4690 | 86 |
| 367 | 20230706 | 124100 | 2847349800 | 4690 | 4690 | 4695 | 4690 | 44 |
| 368 | 20230706 | 124000 | 2847143240 | 4690 | 4690 | 4690 | 4690 | 6 |
| 369 | 20230706 | 123900 | 2847115100 | 4690 | 4690 | 4695 | 4690 | 68 |
| 370 | 20230706 | 123800 | 2846796075 | 4690 | 4690 | 4690 | 4690 | 105 |
| 371 | 20230706 | 123700 | 2846303625 | 4690 | 4690 | 4690 | 4690 | 10 |
| 372 | 20230706 | 123600 | 2846256725 | 4690 | 4690 | 4690 | 4690 | 18 |
| 373 | 20230706 | 123500 | 2846172305 | 4695 | 4685 | 4695 | 4685 | 110 |
| 374 | 20230706 | 123400 | 2845656620 | 4685 | 4685 | 4685 | 4685 | 386 |
| 375 | 20230706 | 123300 | 2843848210 | 4685 | 4685 | 4685 | 4685 | 757 |
| 376 | 20230706 | 123200 | 2840301665 | 4690 | 4685 | 4690 | 4685 | 44 |
| 377 | 20230706 | 123100 | 2840095425 | 4690 | 4690 | 4690 | 4685 | 479 |
| 378 | 20230706 | 123000 | 2837848955 | 4690 | 4690 | 4690 | 4690 | 177 |
| 379 | 20230706 | 122900 | 2837018825 | 4690 | 4685 | 4690 | 4685 | 34 |
| 380 | 20230706 | 122800 | 2836859415 | 4685 | 4690 | 4690 | 4685 | 201 |
| 381 | 20230706 | 122700 | 2835917725 | 4695 | 4690 | 4695 | 4685 | 84 |
| 382 | 20230706 | 122600 | 2835523860 | 4690 | 4685 | 4690 | 4685 | 59 |
| 383 | 20230706 | 122500 | 2835247255 | 4685 | 4685 | 4685 | 4685 | 479 |
| 384 | 20230706 | 122400 | 2833003140 | 4685 | 4685 | 4685 | 4685 | 101 |
| 385 | 20230706 | 122300 | 2832529955 | 4685 | 4685 | 4685 | 4685 | 1233 |
| 386 | 20230706 | 122200 | 2826753350 | 4685 | 4690 | 4690 | 4685 | 368 |
| 387 | 20230706 | 122100 | 2825027495 | 4690 | 4690 | 4690 | 4690 | 348 |
| 388 | 20230706 | 122000 | 2823395375 | 4690 | 4690 | 4690 | 4690 | 117 |
| 389 | 20230706 | 121900 | 2822846645 | 4690 | 4690 | 4690 | 4690 | 258 |
| 390 | 20230706 | 121800 | 2821636625 | 4690 | 4690 | 4690 | 4690 | 1057 |
| 391 | 20230706 | 121700 | 2816679295 | 4695 | 4695 | 4695 | 4695 | 188 |
| 392 | 20230706 | 121600 | 2815796635 | 4700 | 4695 | 4700 | 4695 | 1386 |
| 393 | 20230706 | 121500 | 2809289355 | 4695 | 4695 | 4695 | 4695 | 141 |
| 394 | 20230706 | 121400 | 2808627360 | 4695 | 4700 | 4700 | 4695 | 302 |
| 395 | 20230706 | 121300 | 2807208955 | 4700 | 4700 | 4700 | 4700 | 29 |
| 396 | 20230706 | 121200 | 2807072655 | 4705 | 4705 | 4705 | 4700 | 790 |
| 397 | 20230706 | 121100 | 2803359450 | 4705 | 4705 | 4705 | 4705 | 2 |
| 398 | 20230706 | 121000 | 2803350040 | 4705 | 4705 | 4705 | 4705 | 2 |
| 399 | 20230706 | 120900 | 2803340630 | 4705 | 4705 | 4705 | 4705 | 66 |
| 400 | 20230706 | 120800 | 2803030100 | 4705 | 4705 | 4705 | 4705 | 0 |
| 401 | 20230706 | 120700 | 2803030100 | 4705 | 4705 | 4705 | 4705 | 68 |
| 402 | 20230706 | 120600 | 2802710160 | 4705 | 4705 | 4705 | 4700 | 1300 |
| 403 | 20230706 | 120500 | 2796598965 | 4705 | 4710 | 4710 | 4705 | 561 |
| 404 | 20230706 | 120400 | 2793957950 | 4710 | 4710 | 4710 | 4710 | 18 |
| 405 | 20230706 | 120300 | 2793873170 | 4710 | 4705 | 4710 | 4705 | 92 |
| 406 | 20230706 | 120200 | 2793439920 | 4710 | 4700 | 4710 | 4700 | 284 |
| 407 | 20230706 | 120100 | 2792103900 | 4700 | 4700 | 4700 | 4700 | 108 |
| 408 | 20230706 | 120000 | 2791596300 | 4700 | 4700 | 4700 | 4700 | 70 |
| 409 | 20230706 | 115900 | 2791267300 | 4700 | 4700 | 4700 | 4700 | 35 |
| 410 | 20230706 | 115800 | 2791102800 | 4700 | 4705 | 4705 | 4700 | 609 |
| 411 | 20230706 | 115700 | 2788237465 | 4715 | 4715 | 4715 | 4715 | 1 |
| 412 | 20230706 | 115600 | 2788232750 | 4715 | 4720 | 4720 | 4715 | 403 |
| 413 | 20230706 | 115500 | 2786332595 | 4720 | 4715 | 4720 | 4715 | 283 |
| 414 | 20230706 | 115400 | 2784996840 | 4725 | 4715 | 4725 | 4715 | 348 |
| 415 | 20230706 | 115300 | 2783354420 | 4725 | 4720 | 4725 | 4710 | 365 |
| 416 | 20230706 | 115200 | 2781632575 | 4720 | 4710 | 4720 | 4710 | 1203 |
| 417 | 20230706 | 115100 | 2775959425 | 4710 | 4695 | 4710 | 4695 | 276 |
| 418 | 20230706 | 115000 | 2774662515 | 4695 | 4690 | 4695 | 4690 | 1618 |
| 419 | 20230706 | 114900 | 2767073935 | 4690 | 4695 | 4695 | 4690 | 666 |
| 420 | 20230706 | 114800 | 2763950000 | 4695 | 4695 | 4695 | 4695 | 48 |
| 421 | 20230706 | 114700 | 2763724640 | 4695 | 4695 | 4695 | 4695 | 0 |
| 422 | 20230706 | 114600 | 2763724640 | 4695 | 4695 | 4695 | 4695 | 0 |
| 423 | 20230706 | 114500 | 2763724640 | 4695 | 4690 | 4695 | 4690 | 67 |
| 424 | 20230706 | 114400 | 2763410345 | 4690 | 4690 | 4700 | 4690 | 139 |
| 425 | 20230706 | 114300 | 2762757535 | 4695 | 4690 | 4695 | 4690 | 194 |
| 426 | 20230706 | 114200 | 2761847530 | 4690 | 4690 | 4690 | 4690 | 370 |
| 427 | 20230706 | 114100 | 2760112230 | 4690 | 4690 | 4695 | 4690 | 425 |
| 428 | 20230706 | 114000 | 2758118930 | 4690 | 4690 | 4690 | 4690 | 16 |
| 429 | 20230706 | 113900 | 2758043890 | 4685 | 4690 | 4690 | 4685 | 41 |
| 430 | 20230706 | 113800 | 2757851745 | 4685 | 4690 | 4690 | 4685 | 135 |
| 431 | 20230706 | 113700 | 2757218770 | 4685 | 4685 | 4685 | 4685 | 0 |
| 432 | 20230706 | 113600 | 2757218770 | 4685 | 4685 | 4685 | 4685 | 12 |
| 433 | 20230706 | 113500 | 2757162550 | 4720 | 4680 | 4725 | 4680 | 1523 |
| 434 | 20230706 | 113400 | 2750002660 | 4675 | 4675 | 4680 | 4675 | 187 |
| 435 | 20230706 | 113300 | 2749128185 | 4680 | 4675 | 4680 | 4675 | 491 |
| 436 | 20230706 | 113200 | 2746830755 | 4675 | 4680 | 4680 | 4675 | 270 |
| 437 | 20230706 | 113100 | 2745567645 | 4680 | 4680 | 4685 | 4675 | 1034 |
| 438 | 20230706 | 113000 | 2740728700 | 4680 | 4680 | 4680 | 4680 | 114 |
| 439 | 20230706 | 112900 | 2740195180 | 4690 | 4690 | 4690 | 4685 | 40 |
| 440 | 20230706 | 112800 | 2740007670 | 4680 | 4680 | 4685 | 4680 | 298 |
| 441 | 20230706 | 112700 | 2738612310 | 4680 | 4680 | 4680 | 4675 | 247 |
| 442 | 20230706 | 112600 | 2737457190 | 4680 | 4680 | 4685 | 4680 | 35 |
| 443 | 20230706 | 112500 | 2737293290 | 4680 | 4675 | 4680 | 4675 | 237 |
| 444 | 20230706 | 112400 | 2736184630 | 4680 | 4675 | 4680 | 4675 | 145 |
| 445 | 20230706 | 112300 | 2735506730 | 4675 | 4675 | 4680 | 4675 | 170 |
| 446 | 20230706 | 112200 | 2734711975 | 4675 | 4675 | 4675 | 4675 | 97 |
| 447 | 20230706 | 112100 | 2734258500 | 4670 | 4680 | 4680 | 4670 | 3718 |
| 448 | 20230706 | 112000 | 2716874955 | 4680 | 4675 | 4680 | 4675 | 985 |
| 449 | 20230706 | 111900 | 2712265200 | 4675 | 4680 | 4680 | 4675 | 866 |
| 450 | 20230706 | 111800 | 2708216465 | 4680 | 4680 | 4680 | 4680 | 683 |
| 451 | 20230706 | 111700 | 2705020025 | 4680 | 4685 | 4685 | 4680 | 382 |
| 452 | 20230706 | 111600 | 2703232190 | 4680 | 4680 | 4680 | 4680 | 65 |
| 453 | 20230706 | 111500 | 2702927990 | 4680 | 4685 | 4685 | 4680 | 445 |
| 454 | 20230706 | 111400 | 2700845360 | 4685 | 4680 | 4685 | 4680 | 1317 |
| 455 | 20230706 | 111300 | 2694681745 | 4680 | 4680 | 4680 | 4675 | 3413 |
| 456 | 20230706 | 111200 | 2678719050 | 4680 | 4685 | 4685 | 4680 | 3179 |
| 457 | 20230706 | 111100 | 2663837260 | 4685 | 4700 | 4705 | 4685 | 8037 |
| 458 | 20230706 | 111000 | 2626144960 | 4705 | 4700 | 4705 | 4690 | 168 |
| 459 | 20230706 | 110900 | 2625355920 | 4700 | 4690 | 4705 | 4690 | 1257 |
| 460 | 20230706 | 110800 | 2619458540 | 4690 | 4690 | 4695 | 4690 | 334 |
| 461 | 20230706 | 110700 | 2617891580 | 4695 | 4690 | 4695 | 4690 | 146 |
| 462 | 20230706 | 110600 | 2617206475 | 4695 | 4695 | 4695 | 4690 | 881 |
| 463 | 20230706 | 110500 | 2613070220 | 4695 | 4695 | 4700 | 4695 | 1130 |
| 464 | 20230706 | 110400 | 2607759670 | 4695 | 4695 | 4700 | 4690 | 732 |
| 465 | 20230706 | 110300 | 2604323045 | 4690 | 4695 | 4700 | 4690 | 753 |
| 466 | 20230706 | 110200 | 2600788730 | 4695 | 4695 | 4700 | 4695 | 259 |
| 467 | 20230706 | 110100 | 2599572720 | 4700 | 4690 | 4700 | 4690 | 668 |
| 468 | 20230706 | 110000 | 2596435585 | 4690 | 4695 | 4700 | 4690 | 6408 |
| 469 | 20230706 | 105900 | 2566347035 | 4695 | 4700 | 4700 | 4695 | 254 |
| 470 | 20230706 | 105800 | 2565154480 | 4700 | 4695 | 4700 | 4695 | 126 |
| 471 | 20230706 | 105700 | 2564562625 | 4700 | 4700 | 4700 | 4695 | 1512 |
| 472 | 20230706 | 105600 | 2557463380 | 4700 | 4700 | 4705 | 4695 | 385 |
| 473 | 20230706 | 105500 | 2555653940 | 4705 | 4695 | 4705 | 4695 | 142 |
| 474 | 20230706 | 105400 | 2554987230 | 4705 | 4700 | 4705 | 4695 | 138 |
| 475 | 20230706 | 105300 | 2554338745 | 4695 | 4705 | 4710 | 4695 | 3135 |
| 476 | 20230706 | 105200 | 2539606475 | 4705 | 4705 | 4710 | 4700 | 703 |
| 477 | 20230706 | 105100 | 2536299550 | 4705 | 4695 | 4715 | 4695 | 1703 |
| 478 | 20230706 | 105000 | 2528295465 | 4695 | 4700 | 4705 | 4695 | 9533 |
| 479 | 20230706 | 104900 | 2483502575 | 4700 | 4720 | 4720 | 4700 | 14490 |
| 480 | 20230706 | 104800 | 2415310270 | 4720 | 4715 | 4725 | 4715 | 918 |
| 481 | 20230706 | 104700 | 2410981555 | 4715 | 4715 | 4720 | 4715 | 137 |
| 482 | 20230706 | 104600 | 2410335455 | 4715 | 4725 | 4725 | 4715 | 1999 |
| 483 | 20230706 | 104500 | 2400899430 | 4725 | 4725 | 4745 | 4725 | 1022 |
| 484 | 20230706 | 104400 | 2396054430 | 4745 | 4740 | 4745 | 4740 | 88 |
| 485 | 20230706 | 104300 | 2395637090 | 4725 | 4730 | 4730 | 4725 | 500 |
| 486 | 20230706 | 104200 | 2393274445 | 4730 | 4750 | 4750 | 4730 | 412 |
| 487 | 20230706 | 104100 | 2391320580 | 4750 | 4755 | 4755 | 4750 | 56 |
| 488 | 20230706 | 104000 | 2391054470 | 4755 | 4740 | 4755 | 4740 | 1116 |
| 489 | 20230706 | 103900 | 2385755690 | 4745 | 4745 | 4745 | 4740 | 123 |
| 490 | 20230706 | 103800 | 2385172475 | 4745 | 4730 | 4745 | 4730 | 1077 |
| 491 | 20230706 | 103700 | 2380064875 | 4735 | 4735 | 4735 | 4730 | 1230 |
| 492 | 20230706 | 103600 | 2374244340 | 4735 | 4725 | 4735 | 4725 | 208 |
| 493 | 20230706 | 103500 | 2373260615 | 4730 | 4725 | 4730 | 4725 | 260 |
| 494 | 20230706 | 103400 | 2372030935 | 4730 | 4720 | 4730 | 4720 | 150 |
| 495 | 20230706 | 103300 | 2371322185 | 4730 | 4730 | 4730 | 4730 | 0 |
| 496 | 20230706 | 103200 | 2371322185 | 4730 | 4725 | 4730 | 4720 | 360 |
| 497 | 20230706 | 103100 | 2369621225 | 4725 | 4710 | 4725 | 4710 | 207 |
| 498 | 20230706 | 103000 | 2368644455 | 4710 | 4710 | 4710 | 4710 | 112 |
| 499 | 20230706 | 102900 | 2368116935 | 4710 | 4720 | 4720 | 4710 | 1078 |
| 500 | 20230706 | 102800 | 2363035175 | 4720 | 4715 | 4720 | 4715 | 273 |
| 501 | 20230706 | 102700 | 2361746865 | 4720 | 4715 | 4720 | 4710 | 1005 |
| 502 | 20230706 | 102600 | 2357011805 | 4720 | 4720 | 4720 | 4715 | 351 |
| 503 | 20230706 | 102500 | 2355355435 | 4720 | 4715 | 4720 | 4715 | 38 |
| 504 | 20230706 | 102400 | 2355176220 | 4715 | 4710 | 4715 | 4710 | 339 |
| 505 | 20230706 | 102300 | 2353578975 | 4715 | 4710 | 4715 | 4710 | 458 |
| 506 | 20230706 | 102200 | 2351421605 | 4705 | 4710 | 4715 | 4705 | 1127 |
| 507 | 20230706 | 102100 | 2346118205 | 4710 | 4710 | 4710 | 4705 | 345 |
| 508 | 20230706 | 102000 | 2344493845 | 4715 | 4710 | 4715 | 4705 | 496 |
| 509 | 20230706 | 101900 | 2342158785 | 4710 | 4710 | 4710 | 4705 | 400 |
| 510 | 20230706 | 101800 | 2340275440 | 4715 | 4710 | 4715 | 4705 | 1263 |
| 511 | 20230706 | 101700 | 2334332255 | 4705 | 4710 | 4710 | 4705 | 2442 |
| 512 | 20230706 | 101600 | 2322833230 | 4715 | 4715 | 4715 | 4715 | 536 |
| 513 | 20230706 | 101500 | 2320305990 | 4720 | 4720 | 4720 | 4720 | 83 |
| 514 | 20230706 | 101400 | 2319914230 | 4720 | 4715 | 4720 | 4710 | 1109 |
| 515 | 20230706 | 101300 | 2314690280 | 4715 | 4710 | 4715 | 4710 | 214 |
| 516 | 20230706 | 101200 | 2313682325 | 4715 | 4715 | 4715 | 4710 | 873 |
| 517 | 20230706 | 101100 | 2309566330 | 4715 | 4715 | 4715 | 4710 | 109 |
| 518 | 20230706 | 101000 | 2309052400 | 4715 | 4715 | 4715 | 4715 | 2357 |
| 519 | 20230706 | 100900 | 2297939145 | 4715 | 4710 | 4715 | 4710 | 682 |
| 520 | 20230706 | 100800 | 2294723620 | 4715 | 4720 | 4720 | 4715 | 2138 |
| 521 | 20230706 | 100700 | 2284641935 | 4720 | 4735 | 4735 | 4720 | 926 |
| 522 | 20230706 | 100600 | 2280267020 | 4735 | 4735 | 4735 | 4725 | 3612 |
| 523 | 20230706 | 100500 | 2263182605 | 4740 | 4735 | 4740 | 4735 | 619 |
| 524 | 20230706 | 100400 | 2260251610 | 4735 | 4750 | 4750 | 4735 | 2840 |
| 525 | 20230706 | 100300 | 2246784955 | 4750 | 4745 | 4750 | 4740 | 1266 |
| 526 | 20230706 | 100200 | 2240778105 | 4745 | 4740 | 4745 | 4740 | 748 |
| 527 | 20230706 | 100100 | 2237229095 | 4740 | 4730 | 4740 | 4730 | 2260 |
| 528 | 20230706 | 100000 | 2226525795 | 4735 | 4725 | 4735 | 4715 | 5072 |
| 529 | 20230706 | 095900 | 2202568550 | 4725 | 4720 | 4725 | 4715 | 3400 |
| 530 | 20230706 | 095800 | 2186507335 | 4720 | 4725 | 4725 | 4720 | 334 |
| 531 | 20230706 | 095700 | 2184930820 | 4725 | 4720 | 4725 | 4715 | 1585 |
| 532 | 20230706 | 095600 | 2177454955 | 4720 | 4715 | 4720 | 4715 | 1355 |
| 533 | 20230706 | 095500 | 2171064290 | 4715 | 4720 | 4720 | 4715 | 1617 |
| 534 | 20230706 | 095400 | 2163432060 | 4720 | 4710 | 4720 | 4710 | 3685 |
| 535 | 20230706 | 095300 | 2146057640 | 4710 | 4705 | 4715 | 4705 | 78 |
| 536 | 20230706 | 095200 | 2145690420 | 4705 | 4705 | 4705 | 4700 | 2594 |
| 537 | 20230706 | 095100 | 2133493735 | 4700 | 4700 | 4715 | 4700 | 1265 |
| 538 | 20230706 | 095000 | 2127545335 | 4700 | 4695 | 4705 | 4695 | 1368 |
| 539 | 20230706 | 094900 | 2121119435 | 4695 | 4710 | 4715 | 4690 | 11329 |
| 540 | 20230706 | 094800 | 2067848540 | 4710 | 4710 | 4715 | 4705 | 1092 |
| 541 | 20230706 | 094700 | 2062704180 | 4710 | 4705 | 4710 | 4695 | 5398 |
| 542 | 20230706 | 094600 | 2037335545 | 4705 | 4720 | 4720 | 4700 | 5808 |
| 543 | 20230706 | 094500 | 2009993425 | 4725 | 4720 | 4725 | 4720 | 3285 |
| 544 | 20230706 | 094400 | 1994487570 | 4720 | 4730 | 4735 | 4720 | 11621 |
| 545 | 20230706 | 094300 | 1939551100 | 4730 | 4730 | 4730 | 4720 | 1420 |
| 546 | 20230706 | 094200 | 1932839500 | 4730 | 4730 | 4730 | 4720 | 4843 |
| 547 | 20230706 | 094100 | 1909944860 | 4730 | 4720 | 4740 | 4720 | 3958 |
| 548 | 20230706 | 094000 | 1891216285 | 4725 | 4715 | 4725 | 4690 | 12552 |
| 549 | 20230706 | 093900 | 1832134685 | 4715 | 4735 | 4750 | 4710 | 16323 |
| 550 | 20230706 | 093800 | 1755037465 | 4750 | 4805 | 4810 | 4720 | 44209 |
| 551 | 20230706 | 093700 | 1543681625 | 4805 | 4820 | 4820 | 4805 | 8883 |
| 552 | 20230706 | 093600 | 1500952090 | 4820 | 4820 | 4830 | 4815 | 3886 |
| 553 | 20230706 | 093500 | 1482222020 | 4820 | 4840 | 4845 | 4820 | 9407 |
| 554 | 20230706 | 093400 | 1436755025 | 4840 | 4845 | 4845 | 4840 | 3462 |
| 555 | 20230706 | 093300 | 1419998860 | 4845 | 4860 | 4860 | 4840 | 1940 |
| 556 | 20230706 | 093200 | 1410596180 | 4860 | 4845 | 4870 | 4845 | 1795 |
| 557 | 20230706 | 093100 | 1401881845 | 4845 | 4840 | 4865 | 4840 | 1719 |
| 558 | 20230706 | 093000 | 1393540730 | 4840 | 4850 | 4865 | 4840 | 4382 |
| 559 | 20230706 | 092900 | 1372310075 | 4850 | 4900 | 4900 | 4850 | 6612 |
| 560 | 20230706 | 092800 | 1340182340 | 4900 | 4860 | 4940 | 4840 | 40019 |
| 561 | 20230706 | 092700 | 1145173815 | 4865 | 4925 | 4925 | 4855 | 13580 |
| 562 | 20230706 | 092600 | 1079019590 | 4925 | 4930 | 4940 | 4860 | 17267 |
| 563 | 20230706 | 092500 | 994365095 | 4935 | 4855 | 4940 | 4840 | 10620 |
| 564 | 20230706 | 092400 | 942627050 | 4855 | 4860 | 4860 | 4840 | 5756 |
| 565 | 20230706 | 092300 | 914708185 | 4860 | 4875 | 4875 | 4860 | 4359 |
| 566 | 20230706 | 092200 | 893493290 | 4875 | 4885 | 4890 | 4870 | 485 |
| 567 | 20230706 | 092100 | 891130355 | 4890 | 4865 | 4895 | 4850 | 893 |
| 568 | 20230706 | 092000 | 886770550 | 4850 | 4850 | 4885 | 4840 | 5471 |
| 569 | 20230706 | 091900 | 860209825 | 4850 | 4865 | 4865 | 4850 | 9575 |
| 570 | 20230706 | 091800 | 813704970 | 4875 | 4890 | 4900 | 4865 | 12478 |
| 571 | 20230706 | 091700 | 752772765 | 4890 | 4880 | 4895 | 4875 | 12531 |
| 572 | 20230706 | 091600 | 691531090 | 4880 | 4855 | 4880 | 4845 | 3111 |
| 573 | 20230706 | 091500 | 676387765 | 4855 | 4845 | 4860 | 4835 | 9051 |
| 574 | 20230706 | 091400 | 632538100 | 4845 | 4820 | 4850 | 4810 | 21397 |
| 575 | 20230706 | 091300 | 529390590 | 4820 | 4835 | 4870 | 4805 | 16743 |
| 576 | 20230706 | 091200 | 448531430 | 4805 | 4915 | 4930 | 4805 | 16863 |
| 577 | 20230706 | 091100 | 365860755 | 4910 | 5000 | 5000 | 4900 | 15701 |
| 578 | 20230706 | 091000 | 288029215 | 5010 | 5030 | 5030 | 4995 | 15274 |
| 579 | 20230706 | 090900 | 211560920 | 5030 | 5040 | 5050 | 5030 | 1800 |
| 580 | 20230706 | 090800 | 202502660 | 5050 | 5030 | 5050 | 5030 | 92 |
| 581 | 20230706 | 090700 | 202039840 | 5030 | 5030 | 5060 | 5030 | 2564 |
| 582 | 20230706 | 090600 | 189137480 | 5030 | 5030 | 5040 | 5010 | 5547 |
| 583 | 20230706 | 090500 | 161250880 | 5030 | 5060 | 5060 | 5020 | 11332 |
| 584 | 20230706 | 090400 | 104116040 | 5050 | 5050 | 5050 | 5050 | 2300 |
| 585 | 20230706 | 090300 | 92501040 | 5050 | 5070 | 5080 | 5050 | 6823 |
| 586 | 20230706 | 090200 | 57972020 | 5090 | 5090 | 5090 | 5070 | 398 |
| 587 | 20230706 | 090100 | 55950360 | 5070 | 5060 | 5070 | 5060 | 3267 |
| 588 | 20230706 | 090000 | 39414930 | 5060 | 5080 | 5090 | 5060 | 7718 |