32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 7018 |
| 3 | 20240708 | 184900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20240708 | 184800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20240708 | 184700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20240708 | 184600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20240708 | 184500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20240708 | 184400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20240708 | 184300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20240708 | 184200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20240708 | 184100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20240708 | 184000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20240708 | 183900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20240708 | 183800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20240708 | 183700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20240708 | 183600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20240708 | 183500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20240708 | 183400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20240708 | 183300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20240708 | 183200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20240708 | 183100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20240708 | 183000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20240708 | 182900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20240708 | 182800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20240708 | 182700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20240708 | 182600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20240708 | 182500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20240708 | 182400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20240708 | 182300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20240708 | 182200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20240708 | 182100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20240708 | 182000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 7018 |
| 33 | 20240708 | 181900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20240708 | 181800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20240708 | 181700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20240708 | 181600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20240708 | 181500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20240708 | 181400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20240708 | 181300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20240708 | 181200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20240708 | 181100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20240708 | 181000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20240708 | 180900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20240708 | 180800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20240708 | 180700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20240708 | 180600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20240708 | 180500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20240708 | 180400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20240708 | 180300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20240708 | 180200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20240708 | 180100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20240708 | 180000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20240708 | 175900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20240708 | 175800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20240708 | 175700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20240708 | 175600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20240708 | 175500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20240708 | 175400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20240708 | 175300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20240708 | 175200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20240708 | 175100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20240708 | 175000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 7018 |
| 63 | 20240708 | 174900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20240708 | 174800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20240708 | 174700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20240708 | 174600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20240708 | 174500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20240708 | 174400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20240708 | 174300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20240708 | 174200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20240708 | 174100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20240708 | 174000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20240708 | 173900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20240708 | 173800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20240708 | 173700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20240708 | 173600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20240708 | 173500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20240708 | 173400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20240708 | 173300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20240708 | 173200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20240708 | 173100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20240708 | 173000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20240708 | 172900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20240708 | 172800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20240708 | 172700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20240708 | 172600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20240708 | 172500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20240708 | 172400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20240708 | 172300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20240708 | 172200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20240708 | 172100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20240708 | 172000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 7018 |
| 93 | 20240708 | 171900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20240708 | 171800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20240708 | 171700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20240708 | 171600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20240708 | 171500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20240708 | 171400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20240708 | 171300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20240708 | 171200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20240708 | 171100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20240708 | 171000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20240708 | 170900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20240708 | 170800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20240708 | 170700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20240708 | 170600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20240708 | 170500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20240708 | 170400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20240708 | 170300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20240708 | 170200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20240708 | 170100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20240708 | 170000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20240708 | 165900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20240708 | 165800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20240708 | 165700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20240708 | 165600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20240708 | 165500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20240708 | 165400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20240708 | 165300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20240708 | 165200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20240708 | 165100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20240708 | 165000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 7018 |
| 123 | 20240708 | 164900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20240708 | 164800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20240708 | 164700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20240708 | 164600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20240708 | 164500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20240708 | 164400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20240708 | 164300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20240708 | 164200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20240708 | 164100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20240708 | 164000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20240708 | 163900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20240708 | 163800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20240708 | 163700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20240708 | 163600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20240708 | 163500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20240708 | 163400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20240708 | 163300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20240708 | 163200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20240708 | 163100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20240708 | 163000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20240708 | 162900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20240708 | 162800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20240708 | 162700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20240708 | 162600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20240708 | 162500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20240708 | 162400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20240708 | 162300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20240708 | 162200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20240708 | 162100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20240708 | 162000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 7018 |
| 153 | 20240708 | 161900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20240708 | 161800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20240708 | 161700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20240708 | 161600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20240708 | 161500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20240708 | 161400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20240708 | 161300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20240708 | 161200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20240708 | 161100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20240708 | 161000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20240708 | 160900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20240708 | 160800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20240708 | 160700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20240708 | 160600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20240708 | 160500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20240708 | 160400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20240708 | 160300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20240708 | 160200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20240708 | 160100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20240708 | 160000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20240708 | 155900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20240708 | 155800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20240708 | 155700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20240708 | 155600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20240708 | 155500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20240708 | 155400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20240708 | 155300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20240708 | 155200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20240708 | 155100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20240708 | 155000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 7018 |
| 183 | 20240708 | 154900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20240708 | 154800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20240708 | 154700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20240708 | 154600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20240708 | 154500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20240708 | 154400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20240708 | 154300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20240708 | 154200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20240708 | 154100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20240708 | 154000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20240708 | 153900 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20240708 | 153800 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20240708 | 153700 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20240708 | 153600 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20240708 | 153500 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20240708 | 153400 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20240708 | 153300 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20240708 | 153200 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20240708 | 153100 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20240708 | 153000 | 43485785450 | 50200 | 50200 | 50200 | 50200 | 7018 |
| 203 | 20240708 | 152900 | 43133481850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240708 | 152800 | 43133481850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20240708 | 152700 | 43133481850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20240708 | 152600 | 43133481850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20240708 | 152500 | 43133481850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20240708 | 152400 | 43133481850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20240708 | 152300 | 43133481850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20240708 | 152200 | 43133481850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20240708 | 152100 | 43133481850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20240708 | 152000 | 43133481850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 213 | 20240708 | 151900 | 43133481850 | 50400 | 50600 | 50600 | 50400 | 2619 |
| 214 | 20240708 | 151800 | 43001184550 | 50600 | 50500 | 50600 | 50200 | 5491 |
| 215 | 20240708 | 151700 | 42724253650 | 50400 | 50200 | 50500 | 50000 | 3721 |
| 216 | 20240708 | 151600 | 42537137050 | 50200 | 50700 | 50700 | 49900 | 8095 |
| 217 | 20240708 | 151500 | 42130308300 | 50700 | 50700 | 50800 | 50600 | 1074 |
| 218 | 20240708 | 151400 | 42075846900 | 50800 | 51000 | 51100 | 50700 | 3157 |
| 219 | 20240708 | 151300 | 41915157900 | 51000 | 51000 | 51200 | 51000 | 2334 |
| 220 | 20240708 | 151200 | 41796053900 | 51100 | 51200 | 51300 | 51000 | 2512 |
| 221 | 20240708 | 151100 | 41667875200 | 51200 | 51100 | 51300 | 51000 | 3128 |
| 222 | 20240708 | 151000 | 41508049800 | 51100 | 51400 | 51500 | 51100 | 2471 |
| 223 | 20240708 | 150900 | 41381360700 | 51400 | 51500 | 51500 | 51300 | 1133 |
| 224 | 20240708 | 150800 | 41323090200 | 51500 | 51600 | 51700 | 51500 | 1604 |
| 225 | 20240708 | 150700 | 41240384200 | 51600 | 51200 | 51700 | 51200 | 2137 |
| 226 | 20240708 | 150600 | 41130460000 | 51200 | 51700 | 51800 | 51000 | 5612 |
| 227 | 20240708 | 150500 | 40842121400 | 51700 | 51700 | 51800 | 51600 | 962 |
| 228 | 20240708 | 150400 | 40792357700 | 51600 | 51700 | 51800 | 51600 | 1308 |
| 229 | 20240708 | 150300 | 40724775700 | 51800 | 52200 | 52300 | 51800 | 2280 |
| 230 | 20240708 | 150200 | 40606260100 | 52200 | 52300 | 52400 | 52200 | 622 |
| 231 | 20240708 | 150100 | 40573732000 | 52300 | 52400 | 52500 | 52300 | 567 |
| 232 | 20240708 | 150000 | 40543996900 | 52400 | 52300 | 52500 | 52200 | 761 |
| 233 | 20240708 | 145900 | 40504128900 | 52400 | 52200 | 52400 | 52200 | 747 |
| 234 | 20240708 | 145800 | 40465080300 | 52300 | 52100 | 52300 | 52000 | 600 |
| 235 | 20240708 | 145700 | 40433785600 | 52100 | 52200 | 52200 | 52000 | 1245 |
| 236 | 20240708 | 145600 | 40368952200 | 52200 | 52400 | 52500 | 52200 | 1222 |
| 237 | 20240708 | 145500 | 40305101200 | 52400 | 52400 | 52500 | 52300 | 677 |
| 238 | 20240708 | 145400 | 40269624200 | 52500 | 52500 | 52600 | 52400 | 390 |
| 239 | 20240708 | 145300 | 40249151800 | 52600 | 52200 | 52600 | 52200 | 3280 |
| 240 | 20240708 | 145200 | 40077329200 | 52300 | 52300 | 52300 | 52100 | 3574 |
| 241 | 20240708 | 145100 | 39890768400 | 52300 | 52200 | 52300 | 52100 | 1720 |
| 242 | 20240708 | 145000 | 39800983900 | 52200 | 52000 | 52200 | 51700 | 2958 |
| 243 | 20240708 | 144900 | 39647341500 | 52100 | 52600 | 52600 | 52000 | 3126 |
| 244 | 20240708 | 144800 | 39484064400 | 52600 | 52400 | 52800 | 52300 | 3050 |
| 245 | 20240708 | 144700 | 39323801700 | 52400 | 52700 | 52800 | 52400 | 2019 |
| 246 | 20240708 | 144600 | 39217762200 | 52700 | 52700 | 52800 | 52700 | 1058 |
| 247 | 20240708 | 144500 | 39161993700 | 52700 | 52900 | 52900 | 52700 | 740 |
| 248 | 20240708 | 144400 | 39122920300 | 52800 | 52900 | 52900 | 52700 | 890 |
| 249 | 20240708 | 144300 | 39075906400 | 53000 | 52900 | 53100 | 52900 | 1469 |
| 250 | 20240708 | 144200 | 38998171100 | 53000 | 53000 | 53000 | 52900 | 674 |
| 251 | 20240708 | 144100 | 38962453200 | 53000 | 53100 | 53200 | 53000 | 722 |
| 252 | 20240708 | 144000 | 38924177000 | 53200 | 53200 | 53200 | 53100 | 342 |
| 253 | 20240708 | 143900 | 38906008300 | 53100 | 53100 | 53200 | 53100 | 240 |
| 254 | 20240708 | 143800 | 38893255000 | 53200 | 53100 | 53200 | 53100 | 70 |
| 255 | 20240708 | 143700 | 38889534600 | 53200 | 53200 | 53200 | 53100 | 377 |
| 256 | 20240708 | 143600 | 38869479200 | 53200 | 53300 | 53300 | 53200 | 482 |
| 257 | 20240708 | 143500 | 38843817500 | 53300 | 53300 | 53400 | 53200 | 438 |
| 258 | 20240708 | 143400 | 38820473200 | 53400 | 53300 | 53400 | 53200 | 577 |
| 259 | 20240708 | 143300 | 38789721500 | 53200 | 53300 | 53300 | 53200 | 276 |
| 260 | 20240708 | 143200 | 38775037600 | 53300 | 53300 | 53400 | 53200 | 839 |
| 261 | 20240708 | 143100 | 38730319300 | 53400 | 53400 | 53400 | 53300 | 1347 |
| 262 | 20240708 | 143000 | 38658421000 | 53400 | 53200 | 53400 | 53200 | 1770 |
| 263 | 20240708 | 142900 | 38564125800 | 53200 | 52800 | 53200 | 52700 | 3624 |
| 264 | 20240708 | 142800 | 38372260100 | 52900 | 52800 | 52900 | 52700 | 241 |
| 265 | 20240708 | 142700 | 38359536300 | 52800 | 52800 | 52900 | 52700 | 799 |
| 266 | 20240708 | 142600 | 38317402000 | 52800 | 52900 | 53000 | 52800 | 248 |
| 267 | 20240708 | 142500 | 38304295100 | 53000 | 52900 | 53000 | 52800 | 477 |
| 268 | 20240708 | 142400 | 38279056400 | 52900 | 53000 | 53000 | 52900 | 748 |
| 269 | 20240708 | 142300 | 38239486100 | 53000 | 53200 | 53200 | 52900 | 305 |
| 270 | 20240708 | 142200 | 38223322800 | 53200 | 53100 | 53200 | 53000 | 161 |
| 271 | 20240708 | 142100 | 38214777900 | 53100 | 53100 | 53200 | 53000 | 441 |
| 272 | 20240708 | 142000 | 38191378300 | 53100 | 53100 | 53200 | 53000 | 372 |
| 273 | 20240708 | 141900 | 38171610400 | 53100 | 53100 | 53200 | 53100 | 210 |
| 274 | 20240708 | 141800 | 38160456700 | 53200 | 53000 | 53200 | 53000 | 510 |
| 275 | 20240708 | 141700 | 38133372300 | 53000 | 53000 | 53100 | 53000 | 325 |
| 276 | 20240708 | 141600 | 38116128500 | 53100 | 53200 | 53200 | 53100 | 620 |
| 277 | 20240708 | 141500 | 38083186400 | 53200 | 53100 | 53200 | 53000 | 924 |
| 278 | 20240708 | 141400 | 38034172300 | 53000 | 53100 | 53100 | 53000 | 928 |
| 279 | 20240708 | 141300 | 37984920800 | 53000 | 53100 | 53200 | 52800 | 1416 |
| 280 | 20240708 | 141200 | 37909906700 | 53200 | 53000 | 53200 | 53000 | 805 |
| 281 | 20240708 | 141100 | 37867172400 | 53100 | 52900 | 53100 | 52900 | 273 |
| 282 | 20240708 | 141000 | 37852708500 | 52900 | 52800 | 53000 | 52800 | 329 |
| 283 | 20240708 | 140900 | 37835320300 | 52800 | 52900 | 53000 | 52800 | 768 |
| 284 | 20240708 | 140800 | 37794672500 | 52900 | 52800 | 52900 | 52600 | 1422 |
| 285 | 20240708 | 140700 | 37719727300 | 52700 | 52800 | 52800 | 52600 | 1423 |
| 286 | 20240708 | 140600 | 37644757500 | 52800 | 52900 | 53000 | 52800 | 1744 |
| 287 | 20240708 | 140500 | 37552604300 | 53000 | 53100 | 53100 | 53000 | 1246 |
| 288 | 20240708 | 140400 | 37486551500 | 53000 | 53000 | 53100 | 53000 | 614 |
| 289 | 20240708 | 140300 | 37453985100 | 53000 | 53100 | 53100 | 53000 | 1048 |
| 290 | 20240708 | 140200 | 37398423900 | 53000 | 53200 | 53200 | 53000 | 1231 |
| 291 | 20240708 | 140100 | 37333040500 | 53300 | 53100 | 53300 | 53100 | 581 |
| 292 | 20240708 | 140000 | 37302129100 | 53100 | 53400 | 53400 | 53100 | 1201 |
| 293 | 20240708 | 135900 | 37238178500 | 53400 | 53300 | 53400 | 53300 | 496 |
| 294 | 20240708 | 135800 | 37211711700 | 53300 | 53400 | 53400 | 53200 | 702 |
| 295 | 20240708 | 135700 | 37174273900 | 53400 | 53300 | 53400 | 53200 | 668 |
| 296 | 20240708 | 135600 | 37138644000 | 53300 | 53100 | 53400 | 53000 | 1513 |
| 297 | 20240708 | 135500 | 37058208800 | 53000 | 53200 | 53200 | 52800 | 2783 |
| 298 | 20240708 | 135400 | 36910711700 | 53300 | 53300 | 53400 | 53200 | 509 |
| 299 | 20240708 | 135300 | 36883605000 | 53300 | 53400 | 53400 | 53300 | 2444 |
| 300 | 20240708 | 135200 | 36753105100 | 53500 | 53400 | 53500 | 53300 | 1151 |
| 301 | 20240708 | 135100 | 36691638200 | 53400 | 53500 | 53500 | 53300 | 2651 |
| 302 | 20240708 | 135000 | 36550076600 | 53400 | 53400 | 53500 | 53400 | 727 |
| 303 | 20240708 | 134900 | 36511217900 | 53500 | 53500 | 53600 | 53400 | 1374 |
| 304 | 20240708 | 134800 | 36437740900 | 53600 | 53300 | 53600 | 53300 | 4349 |
| 305 | 20240708 | 134700 | 36205237200 | 53300 | 53300 | 53400 | 53200 | 1198 |
| 306 | 20240708 | 134600 | 36141368500 | 53300 | 53300 | 53300 | 53200 | 1177 |
| 307 | 20240708 | 134500 | 36078691900 | 53200 | 53200 | 53300 | 53200 | 928 |
| 308 | 20240708 | 134400 | 36029289600 | 53300 | 53200 | 53300 | 53200 | 798 |
| 309 | 20240708 | 134300 | 35986798500 | 53300 | 53200 | 53300 | 53100 | 1078 |
| 310 | 20240708 | 134200 | 35929421700 | 53200 | 53200 | 53200 | 53100 | 559 |
| 311 | 20240708 | 134100 | 35899711500 | 53200 | 53200 | 53300 | 53100 | 813 |
| 312 | 20240708 | 134000 | 35856497100 | 53200 | 53000 | 53200 | 53000 | 957 |
| 313 | 20240708 | 133900 | 35805627500 | 53000 | 53200 | 53200 | 53000 | 1226 |
| 314 | 20240708 | 133800 | 35740479300 | 53200 | 53000 | 53200 | 52900 | 1007 |
| 315 | 20240708 | 133700 | 35687099000 | 53000 | 52800 | 53000 | 52800 | 612 |
| 316 | 20240708 | 133600 | 35654746900 | 52800 | 52800 | 53000 | 52700 | 1557 |
| 317 | 20240708 | 133500 | 35572499000 | 52800 | 53200 | 53300 | 52800 | 3201 |
| 318 | 20240708 | 133400 | 35402864700 | 53300 | 53200 | 53300 | 53100 | 850 |
| 319 | 20240708 | 133300 | 35357640900 | 53200 | 53300 | 53300 | 53200 | 352 |
| 320 | 20240708 | 133200 | 35338911500 | 53300 | 53200 | 53300 | 53200 | 5042 |
| 321 | 20240708 | 133100 | 35070361300 | 53200 | 53500 | 53600 | 53100 | 6179 |
| 322 | 20240708 | 133000 | 34740094300 | 53400 | 53100 | 53500 | 53100 | 6206 |
| 323 | 20240708 | 132900 | 34409458300 | 53200 | 53000 | 53200 | 52900 | 1258 |
| 324 | 20240708 | 132800 | 34342729500 | 53000 | 53000 | 53200 | 53000 | 4724 |
| 325 | 20240708 | 132700 | 34091810200 | 53100 | 52800 | 53100 | 52800 | 7957 |
| 326 | 20240708 | 132600 | 33670427300 | 52800 | 52600 | 52800 | 52500 | 2002 |
| 327 | 20240708 | 132500 | 33564878800 | 52600 | 52500 | 52600 | 52500 | 519 |
| 328 | 20240708 | 132400 | 33537581900 | 52600 | 52500 | 52600 | 52500 | 177 |
| 329 | 20240708 | 132300 | 33528283100 | 52500 | 52600 | 52600 | 52500 | 154 |
| 330 | 20240708 | 132200 | 33520194600 | 52600 | 52600 | 52700 | 52400 | 853 |
| 331 | 20240708 | 132100 | 33475384400 | 52600 | 52700 | 52800 | 52500 | 2344 |
| 332 | 20240708 | 132000 | 33352104600 | 52800 | 52800 | 52800 | 52700 | 754 |
| 333 | 20240708 | 131900 | 33312357000 | 52800 | 52700 | 52800 | 52600 | 1171 |
| 334 | 20240708 | 131800 | 33250633100 | 52700 | 52700 | 52800 | 52600 | 1715 |
| 335 | 20240708 | 131700 | 33160282400 | 52800 | 52500 | 52800 | 52300 | 5282 |
| 336 | 20240708 | 131600 | 32882316400 | 52500 | 52600 | 52600 | 52500 | 2103 |
| 337 | 20240708 | 131500 | 32771795400 | 52500 | 52400 | 52600 | 52300 | 5445 |
| 338 | 20240708 | 131400 | 32486121400 | 52400 | 52200 | 52400 | 52200 | 1818 |
| 339 | 20240708 | 131300 | 32391018000 | 52200 | 52100 | 52300 | 52100 | 2087 |
| 340 | 20240708 | 131200 | 32282139500 | 52000 | 52000 | 52100 | 52000 | 1414 |
| 341 | 20240708 | 131100 | 32208542300 | 52000 | 51900 | 52000 | 51900 | 1315 |
| 342 | 20240708 | 131000 | 32140194800 | 51900 | 51900 | 52000 | 51800 | 1179 |
| 343 | 20240708 | 130900 | 32079008900 | 51900 | 51800 | 51900 | 51800 | 452 |
| 344 | 20240708 | 130800 | 32055579200 | 51900 | 51800 | 51900 | 51800 | 219 |
| 345 | 20240708 | 130700 | 32044234000 | 51800 | 51800 | 51800 | 51700 | 817 |
| 346 | 20240708 | 130600 | 32001954800 | 51800 | 51700 | 51800 | 51700 | 104 |
| 347 | 20240708 | 130500 | 31996567700 | 51700 | 51800 | 51800 | 51700 | 250 |
| 348 | 20240708 | 130400 | 31983632000 | 51800 | 51800 | 51800 | 51700 | 165 |
| 349 | 20240708 | 130300 | 31975100400 | 51800 | 51600 | 51800 | 51600 | 159 |
| 350 | 20240708 | 130200 | 31966877900 | 51700 | 51700 | 51700 | 51700 | 199 |
| 351 | 20240708 | 130100 | 31956589600 | 51700 | 51700 | 51700 | 51700 | 294 |
| 352 | 20240708 | 130000 | 31941389800 | 51700 | 51700 | 51800 | 51700 | 175 |
| 353 | 20240708 | 125900 | 31932332700 | 51800 | 51800 | 51800 | 51700 | 179 |
| 354 | 20240708 | 125800 | 31923074600 | 51800 | 51800 | 51800 | 51700 | 153 |
| 355 | 20240708 | 125700 | 31915149400 | 51700 | 51700 | 51700 | 51600 | 445 |
| 356 | 20240708 | 125600 | 31892149800 | 51700 | 51600 | 51700 | 51600 | 37 |
| 357 | 20240708 | 125500 | 31890238400 | 51600 | 51500 | 51700 | 51500 | 202 |
| 358 | 20240708 | 125400 | 31879824100 | 51500 | 51600 | 51600 | 51500 | 186 |
| 359 | 20240708 | 125300 | 31870240600 | 51600 | 51700 | 51700 | 51600 | 131 |
| 360 | 20240708 | 125200 | 31863473100 | 51700 | 51600 | 51700 | 51600 | 257 |
| 361 | 20240708 | 125100 | 31850191800 | 51600 | 51600 | 51700 | 51600 | 95 |
| 362 | 20240708 | 125000 | 31845281000 | 51600 | 51700 | 51700 | 51500 | 344 |
| 363 | 20240708 | 124900 | 31827524400 | 51600 | 51500 | 51600 | 51500 | 286 |
| 364 | 20240708 | 124800 | 31812769600 | 51500 | 51600 | 51600 | 51500 | 197 |
| 365 | 20240708 | 124700 | 31802616600 | 51500 | 51500 | 51600 | 51500 | 82 |
| 366 | 20240708 | 124600 | 31798393400 | 51500 | 51500 | 51600 | 51500 | 238 |
| 367 | 20240708 | 124500 | 31786130500 | 51500 | 51700 | 51700 | 51500 | 179 |
| 368 | 20240708 | 124400 | 31776896400 | 51600 | 51600 | 51600 | 51600 | 43 |
| 369 | 20240708 | 124300 | 31774677600 | 51600 | 51700 | 51700 | 51600 | 77 |
| 370 | 20240708 | 124200 | 31770701700 | 51700 | 51700 | 51700 | 51700 | 131 |
| 371 | 20240708 | 124100 | 31763929000 | 51700 | 51800 | 51800 | 51700 | 574 |
| 372 | 20240708 | 124000 | 31734252100 | 51800 | 51700 | 51800 | 51700 | 132 |
| 373 | 20240708 | 123900 | 31727424600 | 51700 | 51600 | 51800 | 51600 | 218 |
| 374 | 20240708 | 123800 | 31716152500 | 51600 | 51600 | 51600 | 51500 | 259 |
| 375 | 20240708 | 123700 | 31702788700 | 51600 | 51600 | 51600 | 51500 | 287 |
| 376 | 20240708 | 123600 | 31688004900 | 51500 | 51600 | 51700 | 51500 | 122 |
| 377 | 20240708 | 123500 | 31681718900 | 51600 | 51700 | 51700 | 51600 | 139 |
| 378 | 20240708 | 123400 | 31674539200 | 51700 | 51500 | 51700 | 51500 | 628 |
| 379 | 20240708 | 123300 | 31642110300 | 51300 | 51400 | 51400 | 51300 | 428 |
| 380 | 20240708 | 123200 | 31620128700 | 51400 | 51700 | 51700 | 51400 | 271 |
| 381 | 20240708 | 123100 | 31606165600 | 51700 | 51500 | 51700 | 51500 | 359 |
| 382 | 20240708 | 123000 | 31587641500 | 51300 | 51400 | 51400 | 51300 | 354 |
| 383 | 20240708 | 122900 | 31569461600 | 51400 | 51600 | 51600 | 51400 | 801 |
| 384 | 20240708 | 122800 | 31528253800 | 51500 | 51600 | 51600 | 51500 | 141 |
| 385 | 20240708 | 122700 | 31520991900 | 51600 | 51500 | 51700 | 51500 | 164 |
| 386 | 20240708 | 122600 | 31512540800 | 51500 | 51700 | 51700 | 51500 | 301 |
| 387 | 20240708 | 122500 | 31497020700 | 51700 | 51800 | 51800 | 51600 | 1955 |
| 388 | 20240708 | 122400 | 31395942600 | 51800 | 51800 | 51800 | 51700 | 236 |
| 389 | 20240708 | 122300 | 31383723700 | 51700 | 51800 | 51800 | 51700 | 488 |
| 390 | 20240708 | 122200 | 31358474200 | 51700 | 51800 | 51900 | 51700 | 282 |
| 391 | 20240708 | 122100 | 31343865700 | 51800 | 51900 | 51900 | 51800 | 81 |
| 392 | 20240708 | 122000 | 31339668300 | 51900 | 51900 | 51900 | 51800 | 516 |
| 393 | 20240708 | 121900 | 31312889700 | 51900 | 51900 | 51900 | 51700 | 194 |
| 394 | 20240708 | 121800 | 31302825500 | 51900 | 51800 | 51900 | 51700 | 317 |
| 395 | 20240708 | 121700 | 31286390400 | 51800 | 51900 | 51900 | 51800 | 145 |
| 396 | 20240708 | 121600 | 31278866300 | 51900 | 51800 | 51900 | 51800 | 203 |
| 397 | 20240708 | 121500 | 31268343100 | 51800 | 51800 | 51900 | 51700 | 162 |
| 398 | 20240708 | 121400 | 31259949400 | 51800 | 51800 | 51800 | 51700 | 194 |
| 399 | 20240708 | 121300 | 31249904400 | 51800 | 51800 | 51800 | 51700 | 208 |
| 400 | 20240708 | 121200 | 31239137000 | 51800 | 51900 | 51900 | 51800 | 286 |
| 401 | 20240708 | 121100 | 31224320800 | 51900 | 51900 | 51900 | 51800 | 309 |
| 402 | 20240708 | 121000 | 31208289900 | 52000 | 51900 | 52000 | 51900 | 278 |
| 403 | 20240708 | 120900 | 31193834100 | 51900 | 51800 | 51900 | 51800 | 539 |
| 404 | 20240708 | 120800 | 31165865300 | 51900 | 51900 | 51900 | 51800 | 1078 |
| 405 | 20240708 | 120700 | 31109930700 | 51900 | 51700 | 51900 | 51600 | 1306 |
| 406 | 20240708 | 120600 | 31042279600 | 51700 | 51700 | 51700 | 51500 | 336 |
| 407 | 20240708 | 120500 | 31024921700 | 51600 | 51600 | 51700 | 51600 | 26 |
| 408 | 20240708 | 120400 | 31023578400 | 51700 | 51700 | 51700 | 51600 | 290 |
| 409 | 20240708 | 120300 | 31008603700 | 51700 | 51600 | 51700 | 51600 | 305 |
| 410 | 20240708 | 120200 | 30992852400 | 51600 | 51500 | 51600 | 51500 | 394 |
| 411 | 20240708 | 120100 | 30972560900 | 51400 | 51700 | 51700 | 51400 | 927 |
| 412 | 20240708 | 120000 | 30924758000 | 51600 | 51700 | 51700 | 51600 | 116 |
| 413 | 20240708 | 115900 | 30918766900 | 51700 | 51800 | 51800 | 51600 | 484 |
| 414 | 20240708 | 115800 | 30893724500 | 51800 | 51700 | 51800 | 51700 | 368 |
| 415 | 20240708 | 115700 | 30874662400 | 51600 | 51700 | 51800 | 51600 | 1046 |
| 416 | 20240708 | 115600 | 30820575900 | 51700 | 51500 | 51700 | 51500 | 398 |
| 417 | 20240708 | 115500 | 30800039000 | 51500 | 51500 | 51500 | 51400 | 310 |
| 418 | 20240708 | 115400 | 30784088800 | 51500 | 51200 | 51500 | 51200 | 1487 |
| 419 | 20240708 | 115300 | 30707713700 | 51300 | 51400 | 51400 | 51200 | 265 |
| 420 | 20240708 | 115200 | 30694122700 | 51400 | 51200 | 51400 | 51200 | 169 |
| 421 | 20240708 | 115100 | 30685443400 | 51100 | 51200 | 51200 | 51100 | 587 |
| 422 | 20240708 | 115000 | 30655398000 | 51100 | 51300 | 51300 | 51100 | 735 |
| 423 | 20240708 | 114900 | 30617808800 | 51200 | 51300 | 51300 | 51200 | 467 |
| 424 | 20240708 | 114800 | 30593892100 | 51200 | 51300 | 51400 | 51200 | 1481 |
| 425 | 20240708 | 114700 | 30518022700 | 51300 | 51400 | 51400 | 51300 | 674 |
| 426 | 20240708 | 114600 | 30483434900 | 51400 | 51500 | 51500 | 51400 | 383 |
| 427 | 20240708 | 114500 | 30463734300 | 51500 | 51700 | 51700 | 51500 | 911 |
| 428 | 20240708 | 114400 | 30416777400 | 51700 | 51600 | 51700 | 51600 | 133 |
| 429 | 20240708 | 114300 | 30409908700 | 51600 | 51700 | 51700 | 51600 | 348 |
| 430 | 20240708 | 114200 | 30391921300 | 51700 | 51600 | 51700 | 51600 | 329 |
| 431 | 20240708 | 114100 | 30374916000 | 51700 | 51700 | 51700 | 51600 | 597 |
| 432 | 20240708 | 114000 | 30344058600 | 51700 | 51700 | 51800 | 51600 | 451 |
| 433 | 20240708 | 113900 | 30320726200 | 51700 | 51700 | 51700 | 51600 | 484 |
| 434 | 20240708 | 113800 | 30295709200 | 51700 | 51600 | 51700 | 51600 | 837 |
| 435 | 20240708 | 113700 | 30252450300 | 51700 | 51400 | 51700 | 51400 | 690 |
| 436 | 20240708 | 113600 | 30216860000 | 51300 | 51500 | 51500 | 51300 | 670 |
| 437 | 20240708 | 113500 | 30182383500 | 51400 | 51300 | 51400 | 51200 | 377 |
| 438 | 20240708 | 113400 | 30163028300 | 51200 | 51200 | 51300 | 51100 | 277 |
| 439 | 20240708 | 113300 | 30148846000 | 51100 | 51400 | 51400 | 51100 | 610 |
| 440 | 20240708 | 113200 | 30117595200 | 51400 | 51400 | 51500 | 51300 | 757 |
| 441 | 20240708 | 113100 | 30078723600 | 51400 | 51400 | 51500 | 51400 | 259 |
| 442 | 20240708 | 113000 | 30065410500 | 51500 | 51400 | 51500 | 51400 | 554 |
| 443 | 20240708 | 112900 | 30036931500 | 51500 | 51700 | 51700 | 51500 | 1863 |
| 444 | 20240708 | 112800 | 29940798400 | 51700 | 51500 | 51700 | 51500 | 1024 |
| 445 | 20240708 | 112700 | 29887939100 | 51500 | 51500 | 51700 | 51500 | 2151 |
| 446 | 20240708 | 112600 | 29777020300 | 51500 | 51400 | 51500 | 51400 | 495 |
| 447 | 20240708 | 112500 | 29751561700 | 51400 | 51300 | 51400 | 51200 | 340 |
| 448 | 20240708 | 112400 | 29734097700 | 51300 | 51300 | 51300 | 51200 | 98 |
| 449 | 20240708 | 112300 | 29729070700 | 51300 | 51100 | 51300 | 51100 | 823 |
| 450 | 20240708 | 112200 | 29686920500 | 51100 | 51200 | 51200 | 51000 | 606 |
| 451 | 20240708 | 112100 | 29655961600 | 51200 | 51000 | 51200 | 51000 | 1062 |
| 452 | 20240708 | 112000 | 29601756600 | 51100 | 51200 | 51200 | 51000 | 298 |
| 453 | 20240708 | 111900 | 29586513600 | 51000 | 51100 | 51200 | 50800 | 2290 |
| 454 | 20240708 | 111800 | 29469773800 | 51100 | 51300 | 51300 | 51100 | 1134 |
| 455 | 20240708 | 111700 | 29411739100 | 51300 | 51300 | 51500 | 51200 | 2442 |
| 456 | 20240708 | 111600 | 29286224300 | 51300 | 51000 | 51300 | 50600 | 6805 |
| 457 | 20240708 | 111500 | 28939867600 | 50900 | 51200 | 51400 | 50900 | 5060 |
| 458 | 20240708 | 111400 | 28681312400 | 51400 | 51300 | 51500 | 51200 | 3783 |
| 459 | 20240708 | 111300 | 28487030300 | 51500 | 51800 | 51800 | 51400 | 5245 |
| 460 | 20240708 | 111200 | 28216595100 | 51700 | 51600 | 51900 | 51600 | 3628 |
| 461 | 20240708 | 111100 | 28029157700 | 51600 | 52200 | 52200 | 51600 | 9168 |
| 462 | 20240708 | 111000 | 27553083600 | 52300 | 52200 | 52400 | 52200 | 682 |
| 463 | 20240708 | 110900 | 27517413700 | 52300 | 52300 | 52400 | 52200 | 999 |
| 464 | 20240708 | 110800 | 27465174000 | 52200 | 52400 | 52400 | 52200 | 350 |
| 465 | 20240708 | 110700 | 27446880600 | 52400 | 52300 | 52400 | 52300 | 434 |
| 466 | 20240708 | 110600 | 27424171900 | 52300 | 52300 | 52300 | 52200 | 267 |
| 467 | 20240708 | 110500 | 27410213400 | 52300 | 52400 | 52400 | 52200 | 1069 |
| 468 | 20240708 | 110400 | 27354322500 | 52400 | 52400 | 52500 | 52400 | 324 |
| 469 | 20240708 | 110300 | 27337332900 | 52500 | 52500 | 52500 | 52500 | 290 |
| 470 | 20240708 | 110200 | 27322107900 | 52500 | 52300 | 52500 | 52300 | 290 |
| 471 | 20240708 | 110100 | 27306900000 | 52300 | 52400 | 52500 | 52300 | 566 |
| 472 | 20240708 | 110000 | 27277273900 | 52400 | 52600 | 52600 | 52400 | 233 |
| 473 | 20240708 | 105900 | 27265028200 | 52600 | 52500 | 52600 | 52400 | 341 |
| 474 | 20240708 | 105800 | 27247132600 | 52400 | 52400 | 52500 | 52400 | 378 |
| 475 | 20240708 | 105700 | 27227313300 | 52500 | 52300 | 52500 | 52300 | 649 |
| 476 | 20240708 | 105600 | 27193289800 | 52300 | 52400 | 52500 | 52300 | 561 |
| 477 | 20240708 | 105500 | 27163901600 | 52400 | 52400 | 52500 | 52400 | 414 |
| 478 | 20240708 | 105400 | 27142195600 | 52400 | 52100 | 52400 | 52100 | 1172 |
| 479 | 20240708 | 105300 | 27080976200 | 52200 | 52100 | 52200 | 52100 | 1234 |
| 480 | 20240708 | 105200 | 27016662900 | 52100 | 52200 | 52300 | 52100 | 1772 |
| 481 | 20240708 | 105100 | 26924186300 | 52200 | 52300 | 52400 | 52200 | 1270 |
| 482 | 20240708 | 105000 | 26857755700 | 52400 | 52700 | 52800 | 52300 | 6224 |
| 483 | 20240708 | 104900 | 26530817500 | 52700 | 52700 | 52800 | 52700 | 489 |
| 484 | 20240708 | 104800 | 26505029100 | 52700 | 52700 | 52800 | 52700 | 560 |
| 485 | 20240708 | 104700 | 26475512400 | 52800 | 52800 | 52800 | 52700 | 787 |
| 486 | 20240708 | 104600 | 26434023500 | 52800 | 52800 | 52900 | 52800 | 491 |
| 487 | 20240708 | 104500 | 26408098100 | 52900 | 52800 | 52900 | 52800 | 605 |
| 488 | 20240708 | 104400 | 26376146900 | 52700 | 52700 | 52800 | 52700 | 659 |
| 489 | 20240708 | 104300 | 26341380400 | 52800 | 52700 | 52800 | 52700 | 424 |
| 490 | 20240708 | 104200 | 26319028500 | 52700 | 52700 | 52700 | 52600 | 413 |
| 491 | 20240708 | 104100 | 26297278200 | 52600 | 52600 | 52700 | 52600 | 177 |
| 492 | 20240708 | 104000 | 26287964800 | 52600 | 52700 | 52700 | 52600 | 250 |
| 493 | 20240708 | 103900 | 26274797800 | 52600 | 52600 | 52600 | 52500 | 876 |
| 494 | 20240708 | 103800 | 26228723000 | 52600 | 52600 | 52700 | 52600 | 139 |
| 495 | 20240708 | 103700 | 26221407800 | 52600 | 52700 | 52800 | 52600 | 709 |
| 496 | 20240708 | 103600 | 26184060100 | 52600 | 52600 | 52700 | 52600 | 513 |
| 497 | 20240708 | 103500 | 26157061700 | 52700 | 52700 | 52700 | 52600 | 556 |
| 498 | 20240708 | 103400 | 26127778300 | 52700 | 52900 | 52900 | 52600 | 670 |
| 499 | 20240708 | 103300 | 26092463200 | 52900 | 52900 | 53000 | 52700 | 403 |
| 500 | 20240708 | 103200 | 26071149800 | 53000 | 53000 | 53000 | 52800 | 589 |
| 501 | 20240708 | 103100 | 26040002600 | 53000 | 52900 | 53100 | 52900 | 1458 |
| 502 | 20240708 | 103000 | 25962734700 | 52900 | 52800 | 53000 | 52800 | 459 |
| 503 | 20240708 | 102900 | 25938461900 | 52900 | 52900 | 52900 | 52800 | 564 |
| 504 | 20240708 | 102800 | 25908634800 | 52900 | 53000 | 53000 | 52800 | 925 |
| 505 | 20240708 | 102700 | 25859673400 | 53000 | 52900 | 53100 | 52800 | 7317 |
| 506 | 20240708 | 102600 | 25471556300 | 52900 | 52900 | 52900 | 52800 | 1243 |
| 507 | 20240708 | 102500 | 25405864800 | 52900 | 52900 | 52900 | 52800 | 1023 |
| 508 | 20240708 | 102400 | 25351762300 | 52900 | 52900 | 52900 | 52800 | 751 |
| 509 | 20240708 | 102300 | 25312093300 | 52800 | 52700 | 52800 | 52700 | 617 |
| 510 | 20240708 | 102200 | 25279524900 | 52700 | 52700 | 52800 | 52600 | 799 |
| 511 | 20240708 | 102100 | 25237415200 | 52700 | 52700 | 52800 | 52600 | 710 |
| 512 | 20240708 | 102000 | 25200007700 | 52800 | 52600 | 52800 | 52600 | 780 |
| 513 | 20240708 | 101900 | 25158856100 | 52500 | 52700 | 52700 | 52500 | 719 |
| 514 | 20240708 | 101800 | 25121003100 | 52800 | 52800 | 52900 | 52700 | 666 |
| 515 | 20240708 | 101700 | 25085852200 | 52800 | 52800 | 52900 | 52800 | 696 |
| 516 | 20240708 | 101600 | 25049089400 | 52800 | 52800 | 52900 | 52700 | 430 |
| 517 | 20240708 | 101500 | 25026387600 | 52800 | 52800 | 52900 | 52700 | 773 |
| 518 | 20240708 | 101400 | 24985574800 | 52800 | 53000 | 53000 | 52800 | 1818 |
| 519 | 20240708 | 101300 | 24889362300 | 52900 | 52900 | 53000 | 52800 | 2649 |
| 520 | 20240708 | 101200 | 24749238600 | 52900 | 52800 | 52900 | 52700 | 2781 |
| 521 | 20240708 | 101100 | 24602392000 | 52800 | 52400 | 52800 | 52400 | 4429 |
| 522 | 20240708 | 101000 | 24369139600 | 52300 | 52200 | 52300 | 52000 | 2730 |
| 523 | 20240708 | 100900 | 24226872300 | 52100 | 52200 | 52400 | 52100 | 2193 |
| 524 | 20240708 | 100800 | 24112384100 | 52300 | 52200 | 52400 | 52200 | 506 |
| 525 | 20240708 | 100700 | 24085924600 | 52300 | 52200 | 52400 | 52200 | 479 |
| 526 | 20240708 | 100600 | 24060898300 | 52200 | 52400 | 52500 | 52100 | 2403 |
| 527 | 20240708 | 100500 | 23935163200 | 52400 | 52600 | 52600 | 52400 | 841 |
| 528 | 20240708 | 100400 | 23890980200 | 52600 | 52600 | 52700 | 52400 | 1249 |
| 529 | 20240708 | 100300 | 23825315400 | 52700 | 52500 | 52700 | 52400 | 1199 |
| 530 | 20240708 | 100200 | 23762268600 | 52500 | 52300 | 52700 | 52300 | 1799 |
| 531 | 20240708 | 100100 | 23667963200 | 52400 | 52300 | 52400 | 52100 | 1405 |
| 532 | 20240708 | 100000 | 23594544300 | 52200 | 52500 | 53100 | 52100 | 9814 |
| 533 | 20240708 | 095900 | 23078680300 | 52600 | 52900 | 52900 | 52500 | 3277 |
| 534 | 20240708 | 095800 | 22906032500 | 52800 | 53000 | 53100 | 52800 | 2457 |
| 535 | 20240708 | 095700 | 22775980800 | 53000 | 53100 | 53200 | 53000 | 1041 |
| 536 | 20240708 | 095600 | 22720764600 | 53100 | 53200 | 53200 | 52900 | 3688 |
| 537 | 20240708 | 095500 | 22525118300 | 53200 | 52900 | 53200 | 52800 | 8763 |
| 538 | 20240708 | 095400 | 22060870700 | 52900 | 53100 | 53200 | 52700 | 5906 |
| 539 | 20240708 | 095300 | 21748099300 | 53100 | 53200 | 53200 | 53000 | 5395 |
| 540 | 20240708 | 095200 | 21461512600 | 53200 | 53000 | 53200 | 52900 | 4034 |
| 541 | 20240708 | 095100 | 21247693600 | 53000 | 52300 | 53200 | 52300 | 17149 |
| 542 | 20240708 | 095000 | 20341946300 | 52300 | 51900 | 52700 | 51900 | 11768 |
| 543 | 20240708 | 094900 | 19725673600 | 51900 | 51700 | 51900 | 51700 | 1703 |
| 544 | 20240708 | 094800 | 19637522000 | 51800 | 51800 | 51900 | 51700 | 835 |
| 545 | 20240708 | 094700 | 19594315600 | 51900 | 51800 | 51900 | 51700 | 983 |
| 546 | 20240708 | 094600 | 19543425800 | 51900 | 52000 | 52000 | 51800 | 1989 |
| 547 | 20240708 | 094500 | 19440187300 | 52000 | 52100 | 52100 | 51900 | 2744 |
| 548 | 20240708 | 094400 | 19297488100 | 52100 | 52100 | 52300 | 52000 | 2388 |
| 549 | 20240708 | 094300 | 19172939000 | 52100 | 52000 | 52100 | 52000 | 1319 |
| 550 | 20240708 | 094200 | 19104296900 | 52000 | 51700 | 52000 | 51600 | 4996 |
| 551 | 20240708 | 094100 | 18845334200 | 51700 | 51800 | 51900 | 51600 | 3241 |
| 552 | 20240708 | 094000 | 18677708100 | 51900 | 51900 | 52000 | 51900 | 3210 |
| 553 | 20240708 | 093900 | 18511044900 | 51900 | 52100 | 52200 | 51900 | 1590 |
| 554 | 20240708 | 093800 | 18428323700 | 52100 | 52000 | 52200 | 51900 | 4489 |
| 555 | 20240708 | 093700 | 18194730400 | 52000 | 52100 | 52200 | 52000 | 1235 |
| 556 | 20240708 | 093600 | 18130397300 | 52100 | 52200 | 52300 | 52100 | 1886 |
| 557 | 20240708 | 093500 | 18032013500 | 52200 | 52400 | 52400 | 51800 | 3605 |
| 558 | 20240708 | 093400 | 17844341400 | 52400 | 52500 | 52600 | 52300 | 5129 |
| 559 | 20240708 | 093300 | 17575374200 | 52500 | 52500 | 52600 | 52500 | 3302 |
| 560 | 20240708 | 093200 | 17401862700 | 52600 | 52400 | 52600 | 52400 | 3048 |
| 561 | 20240708 | 093100 | 17241957400 | 52500 | 52600 | 52800 | 52400 | 9499 |
| 562 | 20240708 | 093000 | 16742312000 | 52700 | 51800 | 52700 | 51700 | 10703 |
| 563 | 20240708 | 092900 | 16181180300 | 51800 | 52000 | 52100 | 51700 | 4291 |
| 564 | 20240708 | 092800 | 15958288000 | 52100 | 52100 | 52200 | 52000 | 1996 |
| 565 | 20240708 | 092700 | 15854324200 | 52200 | 52200 | 52300 | 52000 | 3386 |
| 566 | 20240708 | 092600 | 15677645500 | 52300 | 52500 | 52500 | 52200 | 5731 |
| 567 | 20240708 | 092500 | 15377709800 | 52500 | 52200 | 52500 | 52100 | 6353 |
| 568 | 20240708 | 092400 | 15045100700 | 52200 | 52100 | 52400 | 51800 | 4931 |
| 569 | 20240708 | 092300 | 14787881100 | 52000 | 51600 | 52200 | 51600 | 6776 |
| 570 | 20240708 | 092200 | 14436362100 | 51600 | 52000 | 52100 | 51500 | 5996 |
| 571 | 20240708 | 092100 | 14126420300 | 52000 | 52300 | 52500 | 52000 | 6553 |
| 572 | 20240708 | 092000 | 13784303100 | 52200 | 52400 | 52700 | 52200 | 4893 |
| 573 | 20240708 | 091900 | 13527878300 | 52400 | 52800 | 52900 | 52100 | 11105 |
| 574 | 20240708 | 091800 | 12943984200 | 52800 | 52500 | 53000 | 52300 | 18440 |
| 575 | 20240708 | 091700 | 11970476000 | 52300 | 52200 | 52700 | 51900 | 15251 |
| 576 | 20240708 | 091600 | 11172062300 | 52200 | 51900 | 52300 | 51800 | 13535 |
| 577 | 20240708 | 091500 | 10467468500 | 51800 | 51900 | 52000 | 51500 | 5669 |
| 578 | 20240708 | 091400 | 10173843800 | 51900 | 51900 | 52000 | 51500 | 9874 |
| 579 | 20240708 | 091300 | 9662247500 | 52000 | 51900 | 52200 | 51800 | 12064 |
| 580 | 20240708 | 091200 | 9035236600 | 51900 | 51200 | 52100 | 51000 | 17410 |
| 581 | 20240708 | 091100 | 8135209200 | 51100 | 52000 | 52300 | 51000 | 23888 |
| 582 | 20240708 | 091000 | 6905211700 | 52000 | 51600 | 52600 | 51400 | 48425 |
| 583 | 20240708 | 090900 | 4389373600 | 51800 | 50600 | 51900 | 50500 | 57652 |
| 584 | 20240708 | 090800 | 1442354700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 585 | 20240708 | 090700 | 1442354700 | 47450 | 47300 | 47450 | 46750 | 720 |
| 586 | 20240708 | 090600 | 1408322350 | 47400 | 45950 | 47400 | 45850 | 13655 |
| 587 | 20240708 | 090500 | 775880500 | 45800 | 44550 | 46350 | 44500 | 8052 |
| 588 | 20240708 | 090400 | 410486850 | 44500 | 43900 | 44950 | 43750 | 3419 |
| 589 | 20240708 | 090300 | 259159200 | 44000 | 43000 | 44000 | 42850 | 1340 |
| 590 | 20240708 | 090200 | 200884850 | 43000 | 43200 | 43200 | 42900 | 444 |
| 591 | 20240708 | 090100 | 181744000 | 43200 | 43200 | 43400 | 43200 | 732 |
| 592 | 20240708 | 090000 | 150019950 | 43200 | 43150 | 43200 | 42900 | 3487 |