31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 2960 |
| 3 | 20241017 | 184800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20241017 | 184700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20241017 | 184600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20241017 | 184500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20241017 | 184400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20241017 | 184300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20241017 | 184200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20241017 | 184100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20241017 | 184000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20241017 | 183900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20241017 | 183800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20241017 | 183700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20241017 | 183600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20241017 | 183500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20241017 | 183400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20241017 | 183300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20241017 | 183200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20241017 | 183100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20241017 | 183000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20241017 | 182900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20241017 | 182800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20241017 | 182700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20241017 | 182600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20241017 | 182500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20241017 | 182400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20241017 | 182300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20241017 | 182200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20241017 | 182100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20241017 | 182000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20241017 | 181900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 2960 |
| 33 | 20241017 | 181800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20241017 | 181700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20241017 | 181600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20241017 | 181500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20241017 | 181400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20241017 | 181300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20241017 | 181200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20241017 | 181100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20241017 | 181000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20241017 | 180900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20241017 | 180800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20241017 | 180700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20241017 | 180600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20241017 | 180500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20241017 | 180400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20241017 | 180300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20241017 | 180200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20241017 | 180100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20241017 | 180000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20241017 | 175900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20241017 | 175800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20241017 | 175700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20241017 | 175600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20241017 | 175500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20241017 | 175400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20241017 | 175300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20241017 | 175200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20241017 | 175100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20241017 | 175000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20241017 | 174900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 2960 |
| 63 | 20241017 | 174800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20241017 | 174700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20241017 | 174600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20241017 | 174500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20241017 | 174400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20241017 | 174300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20241017 | 174200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20241017 | 174100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20241017 | 174000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20241017 | 173900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20241017 | 173800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20241017 | 173700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20241017 | 173600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20241017 | 173500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20241017 | 173400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20241017 | 173300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20241017 | 173200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20241017 | 173100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20241017 | 173000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20241017 | 172900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20241017 | 172800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20241017 | 172700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20241017 | 172600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20241017 | 172500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20241017 | 172400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20241017 | 172300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20241017 | 172200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20241017 | 172100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20241017 | 172000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20241017 | 171900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 2960 |
| 93 | 20241017 | 171800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20241017 | 171700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20241017 | 171600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20241017 | 171500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20241017 | 171400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20241017 | 171300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20241017 | 171200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20241017 | 171100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20241017 | 171000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20241017 | 170900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20241017 | 170800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20241017 | 170700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20241017 | 170600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20241017 | 170500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20241017 | 170400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20241017 | 170300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20241017 | 170200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20241017 | 170100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20241017 | 170000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20241017 | 165900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20241017 | 165800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20241017 | 165700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20241017 | 165600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20241017 | 165500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20241017 | 165400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20241017 | 165300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20241017 | 165200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20241017 | 165100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20241017 | 165000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20241017 | 164900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 2960 |
| 123 | 20241017 | 164800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20241017 | 164700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20241017 | 164600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20241017 | 164500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20241017 | 164400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20241017 | 164300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20241017 | 164200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20241017 | 164100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20241017 | 164000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20241017 | 163900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20241017 | 163800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20241017 | 163700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20241017 | 163600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20241017 | 163500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20241017 | 163400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20241017 | 163300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20241017 | 163200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20241017 | 163100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20241017 | 163000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20241017 | 162900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20241017 | 162800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20241017 | 162700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20241017 | 162600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20241017 | 162500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20241017 | 162400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20241017 | 162300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20241017 | 162200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20241017 | 162100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20241017 | 162000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20241017 | 161900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 2960 |
| 153 | 20241017 | 161800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20241017 | 161700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20241017 | 161600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20241017 | 161500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20241017 | 161400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20241017 | 161300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20241017 | 161200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20241017 | 161100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20241017 | 161000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20241017 | 160900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20241017 | 160800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20241017 | 160700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20241017 | 160600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20241017 | 160500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20241017 | 160400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20241017 | 160300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20241017 | 160200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20241017 | 160100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20241017 | 160000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20241017 | 155900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20241017 | 155800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20241017 | 155700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20241017 | 155600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20241017 | 155500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20241017 | 155400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20241017 | 155300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20241017 | 155200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20241017 | 155100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20241017 | 155000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20241017 | 154900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 2960 |
| 183 | 20241017 | 154800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20241017 | 154700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20241017 | 154600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20241017 | 154500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20241017 | 154400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20241017 | 154300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20241017 | 154200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20241017 | 154100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20241017 | 154000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 192 | 20241017 | 153900 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 193 | 20241017 | 153800 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 194 | 20241017 | 153700 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 195 | 20241017 | 153600 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 196 | 20241017 | 153500 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 197 | 20241017 | 153400 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 198 | 20241017 | 153300 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 199 | 20241017 | 153200 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 200 | 20241017 | 153100 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 0 |
| 201 | 20241017 | 153000 | 2649966590 | 18670 | 18670 | 18670 | 18670 | 2960 |
| 202 | 20241017 | 152900 | 2594703390 | 18670 | 18670 | 18670 | 18670 | 0 |
| 203 | 20241017 | 152800 | 2594703390 | 18670 | 18670 | 18670 | 18670 | 0 |
| 204 | 20241017 | 152700 | 2594703390 | 18670 | 18670 | 18670 | 18670 | 0 |
| 205 | 20241017 | 152600 | 2594703390 | 18670 | 18670 | 18670 | 18670 | 0 |
| 206 | 20241017 | 152500 | 2594703390 | 18670 | 18670 | 18670 | 18670 | 0 |
| 207 | 20241017 | 152400 | 2594703390 | 18670 | 18670 | 18670 | 18670 | 0 |
| 208 | 20241017 | 152300 | 2594703390 | 18670 | 18670 | 18670 | 18670 | 0 |
| 209 | 20241017 | 152200 | 2594703390 | 18670 | 18670 | 18670 | 18670 | 0 |
| 210 | 20241017 | 152100 | 2594703390 | 18670 | 18670 | 18670 | 18670 | 0 |
| 211 | 20241017 | 152000 | 2594703390 | 18670 | 18670 | 18670 | 18670 | 0 |
| 212 | 20241017 | 151900 | 2594703390 | 18670 | 18660 | 18670 | 18650 | 228 |
| 213 | 20241017 | 151800 | 2590447550 | 18660 | 18650 | 18660 | 18650 | 289 |
| 214 | 20241017 | 151700 | 2585054960 | 18650 | 18660 | 18660 | 18650 | 88 |
| 215 | 20241017 | 151600 | 2583413420 | 18660 | 18660 | 18670 | 18650 | 586 |
| 216 | 20241017 | 151500 | 2572477000 | 18650 | 18660 | 18670 | 18650 | 369 |
| 217 | 20241017 | 151400 | 2565591640 | 18660 | 18670 | 18670 | 18660 | 304 |
| 218 | 20241017 | 151300 | 2559916830 | 18670 | 18660 | 18670 | 18650 | 218 |
| 219 | 20241017 | 151200 | 2555848500 | 18670 | 18660 | 18670 | 18660 | 619 |
| 220 | 20241017 | 151100 | 2544293920 | 18670 | 18670 | 18670 | 18660 | 382 |
| 221 | 20241017 | 151000 | 2537162860 | 18660 | 18650 | 18670 | 18650 | 203 |
| 222 | 20241017 | 150900 | 2533374150 | 18650 | 18650 | 18660 | 18650 | 410 |
| 223 | 20241017 | 150800 | 2525727080 | 18650 | 18630 | 18650 | 18630 | 405 |
| 224 | 20241017 | 150700 | 2518177250 | 18640 | 18630 | 18640 | 18630 | 126 |
| 225 | 20241017 | 150600 | 2515829620 | 18630 | 18630 | 18630 | 18590 | 3108 |
| 226 | 20241017 | 150500 | 2458013230 | 18630 | 18660 | 18680 | 18630 | 841 |
| 227 | 20241017 | 150400 | 2442331490 | 18660 | 18670 | 18680 | 18660 | 877 |
| 228 | 20241017 | 150300 | 2425957260 | 18680 | 18670 | 18680 | 18670 | 211 |
| 229 | 20241017 | 150200 | 2422017160 | 18670 | 18670 | 18670 | 18660 | 344 |
| 230 | 20241017 | 150100 | 2415595380 | 18670 | 18650 | 18670 | 18650 | 167 |
| 231 | 20241017 | 150000 | 2412479740 | 18650 | 18630 | 18650 | 18600 | 463 |
| 232 | 20241017 | 145900 | 2403853020 | 18640 | 18630 | 18640 | 18630 | 269 |
| 233 | 20241017 | 145800 | 2398840510 | 18630 | 18630 | 18630 | 18620 | 465 |
| 234 | 20241017 | 145700 | 2390178260 | 18620 | 18620 | 18630 | 18590 | 309 |
| 235 | 20241017 | 145600 | 2384425180 | 18620 | 18640 | 18640 | 18610 | 377 |
| 236 | 20241017 | 145500 | 2377402900 | 18640 | 18660 | 18660 | 18630 | 743 |
| 237 | 20241017 | 145400 | 2363549390 | 18650 | 18680 | 18680 | 18650 | 312 |
| 238 | 20241017 | 145300 | 2357724780 | 18670 | 18690 | 18690 | 18650 | 1944 |
| 239 | 20241017 | 145200 | 2321419100 | 18680 | 18680 | 18690 | 18680 | 1342 |
| 240 | 20241017 | 145100 | 2296346650 | 18670 | 18660 | 18680 | 18660 | 540 |
| 241 | 20241017 | 145000 | 2286262510 | 18670 | 18660 | 18670 | 18660 | 261 |
| 242 | 20241017 | 144900 | 2281391680 | 18660 | 18670 | 18670 | 18660 | 737 |
| 243 | 20241017 | 144800 | 2267635830 | 18660 | 18670 | 18670 | 18660 | 1333 |
| 244 | 20241017 | 144700 | 2242757750 | 18670 | 18670 | 18670 | 18660 | 451 |
| 245 | 20241017 | 144600 | 2234337830 | 18670 | 18650 | 18670 | 18650 | 367 |
| 246 | 20241017 | 144500 | 2227488760 | 18650 | 18640 | 18650 | 18640 | 397 |
| 247 | 20241017 | 144400 | 2220086210 | 18620 | 18600 | 18620 | 18600 | 108 |
| 248 | 20241017 | 144300 | 2218076480 | 18600 | 18590 | 18600 | 18590 | 1308 |
| 249 | 20241017 | 144200 | 2193748020 | 18580 | 18610 | 18610 | 18580 | 658 |
| 250 | 20241017 | 144100 | 2181510030 | 18600 | 18610 | 18610 | 18600 | 288 |
| 251 | 20241017 | 144000 | 2176152230 | 18610 | 18630 | 18630 | 18600 | 446 |
| 252 | 20241017 | 143900 | 2167846030 | 18630 | 18610 | 18630 | 18590 | 713 |
| 253 | 20241017 | 143800 | 2154583750 | 18610 | 18650 | 18650 | 18610 | 894 |
| 254 | 20241017 | 143700 | 2137939920 | 18620 | 18650 | 18660 | 18620 | 2950 |
| 255 | 20241017 | 143600 | 2082932110 | 18640 | 18630 | 18650 | 18630 | 244 |
| 256 | 20241017 | 143500 | 2078385310 | 18650 | 18650 | 18650 | 18630 | 246 |
| 257 | 20241017 | 143400 | 2073797530 | 18650 | 18630 | 18650 | 18630 | 717 |
| 258 | 20241017 | 143300 | 2060433910 | 18640 | 18640 | 18640 | 18630 | 336 |
| 259 | 20241017 | 143200 | 2054171230 | 18630 | 18610 | 18630 | 18610 | 898 |
| 260 | 20241017 | 143100 | 2037447250 | 18610 | 18590 | 18620 | 18590 | 581 |
| 261 | 20241017 | 143000 | 2026635710 | 18600 | 18560 | 18600 | 18560 | 312 |
| 262 | 20241017 | 142900 | 2020836890 | 18560 | 18570 | 18570 | 18540 | 555 |
| 263 | 20241017 | 142800 | 2010538710 | 18560 | 18600 | 18600 | 18560 | 423 |
| 264 | 20241017 | 142700 | 2002679840 | 18600 | 18600 | 18610 | 18590 | 278 |
| 265 | 20241017 | 142600 | 1997508750 | 18590 | 18610 | 18610 | 18590 | 770 |
| 266 | 20241017 | 142500 | 1983184720 | 18610 | 18600 | 18610 | 18600 | 254 |
| 267 | 20241017 | 142400 | 1978458410 | 18600 | 18600 | 18600 | 18600 | 313 |
| 268 | 20241017 | 142300 | 1972636610 | 18600 | 18580 | 18600 | 18580 | 619 |
| 269 | 20241017 | 142200 | 1961130060 | 18580 | 18570 | 18590 | 18570 | 272 |
| 270 | 20241017 | 142100 | 1956074580 | 18570 | 18560 | 18570 | 18560 | 216 |
| 271 | 20241017 | 142000 | 1952063790 | 18550 | 18550 | 18550 | 18530 | 944 |
| 272 | 20241017 | 141900 | 1934554370 | 18550 | 18550 | 18560 | 18540 | 422 |
| 273 | 20241017 | 141800 | 1926726790 | 18550 | 18500 | 18550 | 18500 | 140 |
| 274 | 20241017 | 141700 | 1924133350 | 18490 | 18520 | 18520 | 18490 | 491 |
| 275 | 20241017 | 141600 | 1915047790 | 18550 | 18590 | 18600 | 18550 | 1238 |
| 276 | 20241017 | 141500 | 1892058710 | 18610 | 18530 | 18620 | 18530 | 1397 |
| 277 | 20241017 | 141400 | 1866095610 | 18520 | 18540 | 18540 | 18510 | 333 |
| 278 | 20241017 | 141300 | 1859926990 | 18550 | 18590 | 18600 | 18530 | 1377 |
| 279 | 20241017 | 141200 | 1834365820 | 18580 | 18590 | 18600 | 18580 | 624 |
| 280 | 20241017 | 141100 | 1822765180 | 18590 | 18560 | 18600 | 18560 | 485 |
| 281 | 20241017 | 141000 | 1813753030 | 18550 | 18540 | 18560 | 18540 | 405 |
| 282 | 20241017 | 140900 | 1806239850 | 18530 | 18480 | 18530 | 18480 | 2247 |
| 283 | 20241017 | 140800 | 1764688870 | 18480 | 18450 | 18480 | 18450 | 250 |
| 284 | 20241017 | 140700 | 1760071790 | 18440 | 18430 | 18440 | 18430 | 366 |
| 285 | 20241017 | 140600 | 1753325720 | 18430 | 18380 | 18430 | 18380 | 1496 |
| 286 | 20241017 | 140500 | 1725789150 | 18360 | 18340 | 18360 | 18320 | 1957 |
| 287 | 20241017 | 140400 | 1689885030 | 18350 | 18390 | 18390 | 18350 | 1308 |
| 288 | 20241017 | 140300 | 1665861630 | 18380 | 18380 | 18380 | 18380 | 155 |
| 289 | 20241017 | 140200 | 1663012730 | 18380 | 18370 | 18380 | 18360 | 226 |
| 290 | 20241017 | 140100 | 1658861020 | 18370 | 18330 | 18370 | 18330 | 863 |
| 291 | 20241017 | 140000 | 1643034730 | 18300 | 18320 | 18350 | 18300 | 2003 |
| 292 | 20241017 | 135900 | 1606333180 | 18320 | 18310 | 18320 | 18310 | 102 |
| 293 | 20241017 | 135800 | 1604465140 | 18350 | 18350 | 18350 | 18320 | 842 |
| 294 | 20241017 | 135700 | 1589019870 | 18390 | 18340 | 18390 | 18340 | 327 |
| 295 | 20241017 | 135600 | 1583018070 | 18350 | 18340 | 18350 | 18330 | 449 |
| 296 | 20241017 | 135500 | 1574782410 | 18330 | 18280 | 18330 | 18280 | 188 |
| 297 | 20241017 | 135400 | 1571337110 | 18280 | 18240 | 18280 | 18240 | 63 |
| 298 | 20241017 | 135300 | 1570187430 | 18250 | 18210 | 18250 | 18210 | 158 |
| 299 | 20241017 | 135200 | 1567307270 | 18210 | 18220 | 18220 | 18210 | 236 |
| 300 | 20241017 | 135100 | 1563007400 | 18210 | 18220 | 18220 | 18210 | 472 |
| 301 | 20241017 | 135000 | 1554410640 | 18220 | 18220 | 18220 | 18220 | 88 |
| 302 | 20241017 | 134900 | 1552807280 | 18220 | 18180 | 18230 | 18180 | 132 |
| 303 | 20241017 | 134800 | 1550403580 | 18170 | 18160 | 18170 | 18160 | 148 |
| 304 | 20241017 | 134700 | 1547715030 | 18170 | 18170 | 18170 | 18170 | 96 |
| 305 | 20241017 | 134600 | 1545970710 | 18170 | 18150 | 18170 | 18150 | 147 |
| 306 | 20241017 | 134500 | 1543300670 | 18170 | 18170 | 18170 | 18170 | 77 |
| 307 | 20241017 | 134400 | 1541901580 | 18150 | 18140 | 18150 | 18140 | 75 |
| 308 | 20241017 | 134300 | 1540540580 | 18150 | 18150 | 18150 | 18150 | 157 |
| 309 | 20241017 | 134200 | 1537691030 | 18150 | 18150 | 18150 | 18150 | 127 |
| 310 | 20241017 | 134100 | 1535385980 | 18140 | 18130 | 18140 | 18130 | 43 |
| 311 | 20241017 | 134000 | 1534606240 | 18130 | 18130 | 18130 | 18130 | 61 |
| 312 | 20241017 | 133900 | 1533500310 | 18140 | 18140 | 18140 | 18140 | 175 |
| 313 | 20241017 | 133800 | 1530325810 | 18130 | 18130 | 18130 | 18130 | 110 |
| 314 | 20241017 | 133700 | 1528331510 | 18130 | 18130 | 18130 | 18130 | 56 |
| 315 | 20241017 | 133600 | 1527316230 | 18130 | 18130 | 18130 | 18130 | 25 |
| 316 | 20241017 | 133500 | 1526862980 | 18130 | 18140 | 18140 | 18130 | 55 |
| 317 | 20241017 | 133400 | 1525865640 | 18130 | 18140 | 18140 | 18130 | 35 |
| 318 | 20241017 | 133300 | 1525230990 | 18140 | 18140 | 18140 | 18140 | 31 |
| 319 | 20241017 | 133200 | 1524668650 | 18140 | 18130 | 18140 | 18130 | 81 |
| 320 | 20241017 | 133100 | 1523199770 | 18130 | 18100 | 18130 | 18100 | 215 |
| 321 | 20241017 | 133000 | 1519306330 | 18170 | 18100 | 18170 | 18100 | 723 |
| 322 | 20241017 | 132900 | 1506187130 | 18110 | 18100 | 18110 | 18100 | 57 |
| 323 | 20241017 | 132800 | 1505155090 | 18090 | 18090 | 18090 | 18080 | 208 |
| 324 | 20241017 | 132700 | 1501393370 | 18090 | 18080 | 18090 | 18080 | 173 |
| 325 | 20241017 | 132600 | 1498264570 | 18080 | 18080 | 18080 | 18080 | 71 |
| 326 | 20241017 | 132500 | 1496980890 | 18080 | 18090 | 18100 | 18080 | 42 |
| 327 | 20241017 | 132400 | 1496221260 | 18080 | 18080 | 18080 | 18080 | 511 |
| 328 | 20241017 | 132300 | 1486982380 | 18080 | 18080 | 18080 | 18080 | 30 |
| 329 | 20241017 | 132200 | 1486439980 | 18080 | 18080 | 18080 | 18080 | 64 |
| 330 | 20241017 | 132100 | 1485282860 | 18080 | 18080 | 18080 | 18080 | 125 |
| 331 | 20241017 | 132000 | 1483022860 | 18100 | 18090 | 18100 | 18090 | 131 |
| 332 | 20241017 | 131900 | 1480652510 | 18090 | 18090 | 18090 | 18090 | 35 |
| 333 | 20241017 | 131800 | 1480019360 | 18090 | 18090 | 18090 | 18090 | 72 |
| 334 | 20241017 | 131700 | 1478716880 | 18100 | 18090 | 18100 | 18090 | 63 |
| 335 | 20241017 | 131600 | 1477577040 | 18090 | 18110 | 18110 | 18090 | 14 |
| 336 | 20241017 | 131500 | 1477323730 | 18130 | 18090 | 18130 | 18090 | 53 |
| 337 | 20241017 | 131400 | 1476364590 | 18080 | 18080 | 18080 | 18080 | 103 |
| 338 | 20241017 | 131300 | 1474502350 | 18080 | 18090 | 18090 | 18080 | 316 |
| 339 | 20241017 | 131200 | 1468786180 | 18080 | 18090 | 18090 | 18080 | 90 |
| 340 | 20241017 | 131100 | 1467158830 | 18080 | 18080 | 18080 | 18080 | 63 |
| 341 | 20241017 | 131000 | 1466019790 | 18080 | 18090 | 18090 | 18080 | 82 |
| 342 | 20241017 | 130900 | 1464536660 | 18090 | 18080 | 18090 | 18080 | 101 |
| 343 | 20241017 | 130800 | 1462710430 | 18080 | 18090 | 18090 | 18080 | 26 |
| 344 | 20241017 | 130700 | 1462240340 | 18090 | 18080 | 18090 | 18080 | 49 |
| 345 | 20241017 | 130600 | 1461354320 | 18080 | 18080 | 18080 | 18080 | 35 |
| 346 | 20241017 | 130500 | 1460721520 | 18090 | 18090 | 18090 | 18090 | 67 |
| 347 | 20241017 | 130400 | 1459509490 | 18100 | 18090 | 18100 | 18090 | 43 |
| 348 | 20241017 | 130300 | 1458731520 | 18090 | 18090 | 18090 | 18090 | 81 |
| 349 | 20241017 | 130200 | 1457266230 | 18090 | 18090 | 18090 | 18090 | 0 |
| 350 | 20241017 | 130100 | 1457266230 | 18090 | 18090 | 18100 | 18090 | 173 |
| 351 | 20241017 | 130000 | 1454136520 | 18100 | 18100 | 18100 | 18100 | 1 |
| 352 | 20241017 | 125900 | 1454118420 | 18090 | 18090 | 18090 | 18090 | 171 |
| 353 | 20241017 | 125800 | 1451025030 | 18090 | 18100 | 18100 | 18090 | 52 |
| 354 | 20241017 | 125700 | 1450084340 | 18090 | 18100 | 18100 | 18090 | 113 |
| 355 | 20241017 | 125600 | 1448040100 | 18090 | 18090 | 18090 | 18090 | 0 |
| 356 | 20241017 | 125500 | 1448040100 | 18090 | 18090 | 18090 | 18090 | 60 |
| 357 | 20241017 | 125400 | 1446954700 | 18100 | 18090 | 18100 | 18090 | 100 |
| 358 | 20241017 | 125300 | 1445145450 | 18100 | 18100 | 18100 | 18100 | 23 |
| 359 | 20241017 | 125200 | 1444729150 | 18100 | 18100 | 18100 | 18100 | 25 |
| 360 | 20241017 | 125100 | 1444276650 | 18100 | 18100 | 18100 | 18100 | 228 |
| 361 | 20241017 | 125000 | 1440149850 | 18100 | 18110 | 18110 | 18100 | 113 |
| 362 | 20241017 | 124900 | 1438104530 | 18110 | 18110 | 18110 | 18110 | 57 |
| 363 | 20241017 | 124800 | 1437072260 | 18110 | 18100 | 18110 | 18100 | 506 |
| 364 | 20241017 | 124700 | 1427909720 | 18090 | 18090 | 18100 | 18090 | 68 |
| 365 | 20241017 | 124600 | 1426679550 | 18090 | 18090 | 18090 | 18090 | 222 |
| 366 | 20241017 | 124500 | 1422663570 | 18090 | 18080 | 18090 | 18080 | 80 |
| 367 | 20241017 | 124400 | 1421217000 | 18080 | 18080 | 18080 | 18080 | 25 |
| 368 | 20241017 | 124300 | 1420765000 | 18090 | 18080 | 18090 | 18080 | 46 |
| 369 | 20241017 | 124200 | 1419933140 | 18080 | 18070 | 18080 | 18070 | 119 |
| 370 | 20241017 | 124100 | 1417781970 | 18080 | 18070 | 18080 | 18070 | 59 |
| 371 | 20241017 | 124000 | 1416715810 | 18080 | 18070 | 18080 | 18070 | 105 |
| 372 | 20241017 | 123900 | 1414817760 | 18080 | 18070 | 18080 | 18070 | 80 |
| 373 | 20241017 | 123800 | 1413371890 | 18080 | 18080 | 18080 | 18080 | 23 |
| 374 | 20241017 | 123700 | 1412956050 | 18080 | 18080 | 18080 | 18070 | 202 |
| 375 | 20241017 | 123600 | 1409304780 | 18080 | 18080 | 18080 | 18080 | 10 |
| 376 | 20241017 | 123500 | 1409123980 | 18080 | 18070 | 18080 | 18070 | 100 |
| 377 | 20241017 | 123400 | 1407316730 | 18070 | 18080 | 18080 | 18070 | 296 |
| 378 | 20241017 | 123300 | 1401965500 | 18080 | 18080 | 18080 | 18080 | 34 |
| 379 | 20241017 | 123200 | 1401350780 | 18090 | 18080 | 18090 | 18080 | 75 |
| 380 | 20241017 | 123100 | 1399994730 | 18080 | 18080 | 18080 | 18080 | 75 |
| 381 | 20241017 | 123000 | 1398638730 | 18080 | 18090 | 18090 | 18080 | 719 |
| 382 | 20241017 | 122900 | 1385634020 | 18110 | 18080 | 18110 | 18080 | 579 |
| 383 | 20241017 | 122800 | 1375155470 | 18080 | 18090 | 18090 | 18080 | 104 |
| 384 | 20241017 | 122700 | 1373274700 | 18100 | 18100 | 18100 | 18100 | 25 |
| 385 | 20241017 | 122600 | 1372822200 | 18090 | 18080 | 18090 | 18080 | 134 |
| 386 | 20241017 | 122500 | 1370398780 | 18080 | 18080 | 18080 | 18080 | 1 |
| 387 | 20241017 | 122400 | 1370380700 | 18100 | 18090 | 18100 | 18080 | 211 |
| 388 | 20241017 | 122300 | 1366563910 | 18090 | 18100 | 18100 | 18090 | 118 |
| 389 | 20241017 | 122200 | 1364428150 | 18110 | 18110 | 18110 | 18110 | 22 |
| 390 | 20241017 | 122100 | 1364029730 | 18110 | 18100 | 18110 | 18100 | 84 |
| 391 | 20241017 | 122000 | 1362508840 | 18100 | 18110 | 18110 | 18100 | 109 |
| 392 | 20241017 | 121900 | 1360535100 | 18110 | 18110 | 18110 | 18110 | 11 |
| 393 | 20241017 | 121800 | 1360335890 | 18110 | 18110 | 18110 | 18110 | 27 |
| 394 | 20241017 | 121700 | 1359846920 | 18130 | 18120 | 18130 | 18120 | 15 |
| 395 | 20241017 | 121600 | 1359575100 | 18120 | 18100 | 18130 | 18100 | 162 |
| 396 | 20241017 | 121500 | 1356641270 | 18110 | 18100 | 18110 | 18100 | 35 |
| 397 | 20241017 | 121400 | 1356007520 | 18120 | 18100 | 18120 | 18100 | 107 |
| 398 | 20241017 | 121300 | 1354069710 | 18110 | 18120 | 18120 | 18110 | 138 |
| 399 | 20241017 | 121200 | 1351569310 | 18120 | 18120 | 18120 | 18120 | 41 |
| 400 | 20241017 | 121100 | 1350826390 | 18120 | 18110 | 18120 | 18110 | 91 |
| 401 | 20241017 | 121000 | 1349177740 | 18120 | 18130 | 18130 | 18120 | 34 |
| 402 | 20241017 | 120900 | 1348561380 | 18130 | 18130 | 18130 | 18130 | 40 |
| 403 | 20241017 | 120800 | 1347836180 | 18140 | 18130 | 18140 | 18130 | 36 |
| 404 | 20241017 | 120700 | 1347183490 | 18140 | 18140 | 18140 | 18140 | 44 |
| 405 | 20241017 | 120600 | 1346385330 | 18140 | 18140 | 18140 | 18140 | 0 |
| 406 | 20241017 | 120500 | 1346385330 | 18140 | 18180 | 18180 | 18140 | 97 |
| 407 | 20241017 | 120400 | 1344624780 | 18180 | 18180 | 18180 | 18170 | 34 |
| 408 | 20241017 | 120300 | 1344006710 | 18170 | 18170 | 18270 | 18170 | 121 |
| 409 | 20241017 | 120200 | 1341807020 | 18160 | 18160 | 18270 | 18160 | 194 |
| 410 | 20241017 | 120100 | 1338280820 | 18170 | 18160 | 18270 | 18150 | 287 |
| 411 | 20241017 | 120000 | 1333063990 | 18190 | 18160 | 18190 | 18160 | 189 |
| 412 | 20241017 | 115900 | 1329628920 | 18270 | 18170 | 18300 | 18170 | 68 |
| 413 | 20241017 | 115800 | 1328392370 | 18300 | 18140 | 18300 | 18140 | 286 |
| 414 | 20241017 | 115700 | 1323200860 | 18130 | 18110 | 18250 | 18110 | 261 |
| 415 | 20241017 | 115600 | 1318467150 | 18110 | 18090 | 18110 | 18090 | 531 |
| 416 | 20241017 | 115500 | 1308855900 | 18090 | 18090 | 18100 | 18090 | 121 |
| 417 | 20241017 | 115400 | 1306666170 | 18090 | 18120 | 18120 | 18090 | 771 |
| 418 | 20241017 | 115300 | 1292709480 | 18130 | 18130 | 18130 | 18130 | 9 |
| 419 | 20241017 | 115200 | 1292546310 | 18130 | 18130 | 18140 | 18130 | 164 |
| 420 | 20241017 | 115100 | 1289572380 | 18130 | 18130 | 18130 | 18130 | 36 |
| 421 | 20241017 | 115000 | 1288919700 | 18130 | 18140 | 18140 | 18130 | 46 |
| 422 | 20241017 | 114900 | 1288085660 | 18130 | 18140 | 18140 | 18130 | 84 |
| 423 | 20241017 | 114800 | 1286562250 | 18150 | 18140 | 18150 | 18140 | 55 |
| 424 | 20241017 | 114700 | 1285564060 | 18150 | 18140 | 18150 | 18140 | 168 |
| 425 | 20241017 | 114600 | 1282516050 | 18150 | 18150 | 18150 | 18150 | 44 |
| 426 | 20241017 | 114500 | 1281717450 | 18150 | 18160 | 18160 | 18150 | 58 |
| 427 | 20241017 | 114400 | 1280664600 | 18150 | 18150 | 18150 | 18150 | 35 |
| 428 | 20241017 | 114300 | 1280029350 | 18150 | 18150 | 18150 | 18150 | 25 |
| 429 | 20241017 | 114200 | 1279575600 | 18160 | 18160 | 18180 | 18160 | 139 |
| 430 | 20241017 | 114100 | 1277050680 | 18150 | 18160 | 18160 | 18150 | 107 |
| 431 | 20241017 | 114000 | 1275108390 | 18150 | 18150 | 18150 | 18150 | 28 |
| 432 | 20241017 | 113900 | 1274600190 | 18150 | 18150 | 18150 | 18150 | 165 |
| 433 | 20241017 | 113800 | 1271605440 | 18150 | 18150 | 18150 | 18150 | 70 |
| 434 | 20241017 | 113700 | 1270334940 | 18150 | 18160 | 18170 | 18150 | 387 |
| 435 | 20241017 | 113600 | 1263304300 | 18160 | 18160 | 18160 | 18160 | 66 |
| 436 | 20241017 | 113500 | 1262105740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 437 | 20241017 | 113400 | 1262105740 | 18170 | 18170 | 18170 | 18170 | 91 |
| 438 | 20241017 | 113300 | 1260452270 | 18170 | 18170 | 18170 | 18170 | 48 |
| 439 | 20241017 | 113200 | 1259580110 | 18180 | 18160 | 18190 | 18160 | 222 |
| 440 | 20241017 | 113100 | 1255544650 | 18160 | 18170 | 18180 | 18160 | 460 |
| 441 | 20241017 | 113000 | 1247189810 | 18170 | 18170 | 18170 | 18170 | 53 |
| 442 | 20241017 | 112900 | 1246226800 | 18180 | 18180 | 18180 | 18180 | 39 |
| 443 | 20241017 | 112800 | 1245517780 | 18170 | 18170 | 18170 | 18170 | 86 |
| 444 | 20241017 | 112700 | 1243955160 | 18190 | 18180 | 18190 | 18180 | 124 |
| 445 | 20241017 | 112600 | 1241700310 | 18170 | 18180 | 18180 | 18170 | 90 |
| 446 | 20241017 | 112500 | 1240064580 | 18180 | 18180 | 18180 | 18180 | 0 |
| 447 | 20241017 | 112400 | 1240064580 | 18180 | 18190 | 18190 | 18180 | 35 |
| 448 | 20241017 | 112300 | 1239428180 | 18190 | 18180 | 18190 | 18180 | 51 |
| 449 | 20241017 | 112200 | 1238500850 | 18250 | 18180 | 18250 | 18180 | 140 |
| 450 | 20241017 | 112100 | 1235952340 | 18170 | 18160 | 18170 | 18160 | 131 |
| 451 | 20241017 | 112000 | 1233572320 | 18170 | 18180 | 18180 | 18170 | 65 |
| 452 | 20241017 | 111900 | 1232390970 | 18180 | 18170 | 18230 | 18170 | 641 |
| 453 | 20241017 | 111800 | 1220718000 | 18160 | 18170 | 18170 | 18160 | 45 |
| 454 | 20241017 | 111700 | 1219900790 | 18170 | 18160 | 18180 | 18160 | 243 |
| 455 | 20241017 | 111600 | 1215486380 | 18150 | 18150 | 18150 | 18150 | 13 |
| 456 | 20241017 | 111500 | 1215250430 | 18160 | 18170 | 18180 | 18160 | 66 |
| 457 | 20241017 | 111400 | 1214051500 | 18170 | 18170 | 18170 | 18170 | 32 |
| 458 | 20241017 | 111300 | 1213470060 | 18160 | 18160 | 18180 | 18160 | 205 |
| 459 | 20241017 | 111200 | 1209745710 | 18150 | 18140 | 18160 | 18140 | 316 |
| 460 | 20241017 | 111100 | 1204010940 | 18140 | 18150 | 18150 | 18130 | 1131 |
| 461 | 20241017 | 111000 | 1183484710 | 18140 | 18170 | 18170 | 18140 | 288 |
| 462 | 20241017 | 110900 | 1178254070 | 18170 | 18190 | 18190 | 18170 | 467 |
| 463 | 20241017 | 110800 | 1169766150 | 18180 | 18180 | 18180 | 18180 | 49 |
| 464 | 20241017 | 110700 | 1168875330 | 18200 | 18190 | 18200 | 18190 | 124 |
| 465 | 20241017 | 110600 | 1166619270 | 18190 | 18190 | 18190 | 18180 | 54 |
| 466 | 20241017 | 110500 | 1165637260 | 18190 | 18190 | 18190 | 18190 | 23 |
| 467 | 20241017 | 110400 | 1165218890 | 18180 | 18190 | 18200 | 18180 | 85 |
| 468 | 20241017 | 110300 | 1163673190 | 18190 | 18180 | 18190 | 18180 | 133 |
| 469 | 20241017 | 110200 | 1161254770 | 18180 | 18180 | 18190 | 18170 | 198 |
| 470 | 20241017 | 110100 | 1157655090 | 18170 | 18170 | 18170 | 18170 | 28 |
| 471 | 20241017 | 110000 | 1157146330 | 18170 | 18180 | 18180 | 18170 | 410 |
| 472 | 20241017 | 105900 | 1149692770 | 18170 | 18170 | 18180 | 18160 | 128 |
| 473 | 20241017 | 105800 | 1147367450 | 18170 | 18180 | 18200 | 18160 | 315 |
| 474 | 20241017 | 105700 | 1141643890 | 18180 | 18170 | 18190 | 18160 | 198 |
| 475 | 20241017 | 105600 | 1138045610 | 18160 | 18180 | 18180 | 18160 | 114 |
| 476 | 20241017 | 105500 | 1135973890 | 18180 | 18180 | 18180 | 18180 | 51 |
| 477 | 20241017 | 105400 | 1135046710 | 18190 | 18180 | 18190 | 18180 | 36 |
| 478 | 20241017 | 105300 | 1134392050 | 18180 | 18180 | 18180 | 18180 | 25 |
| 479 | 20241017 | 105200 | 1133937550 | 18200 | 18170 | 18200 | 18160 | 203 |
| 480 | 20241017 | 105100 | 1130246920 | 18160 | 18210 | 18210 | 18150 | 179 |
| 481 | 20241017 | 105000 | 1126995410 | 18170 | 18130 | 18170 | 18130 | 442 |
| 482 | 20241017 | 104900 | 1118972730 | 18130 | 18130 | 18130 | 18130 | 51 |
| 483 | 20241017 | 104800 | 1118048100 | 18140 | 18120 | 18140 | 18120 | 42 |
| 484 | 20241017 | 104700 | 1117286790 | 18150 | 18110 | 18150 | 18110 | 208 |
| 485 | 20241017 | 104600 | 1113516580 | 18100 | 18100 | 18100 | 18100 | 63 |
| 486 | 20241017 | 104500 | 1112376280 | 18110 | 18110 | 18110 | 18100 | 260 |
| 487 | 20241017 | 104400 | 1107667930 | 18110 | 18130 | 18130 | 18110 | 161 |
| 488 | 20241017 | 104300 | 1104751770 | 18130 | 18130 | 18130 | 18130 | 230 |
| 489 | 20241017 | 104200 | 1100581870 | 18140 | 18130 | 18140 | 18130 | 285 |
| 490 | 20241017 | 104100 | 1095412220 | 18130 | 18180 | 18180 | 18130 | 1112 |
| 491 | 20241017 | 104000 | 1075233440 | 18180 | 18210 | 18210 | 18180 | 238 |
| 492 | 20241017 | 103900 | 1070904470 | 18220 | 18220 | 18230 | 18220 | 139 |
| 493 | 20241017 | 103800 | 1068371790 | 18220 | 18220 | 18230 | 18220 | 128 |
| 494 | 20241017 | 103700 | 1066039200 | 18220 | 18180 | 18220 | 18180 | 175 |
| 495 | 20241017 | 103600 | 1062854520 | 18180 | 18160 | 18190 | 18160 | 204 |
| 496 | 20241017 | 103500 | 1059145450 | 18160 | 18150 | 18170 | 18140 | 193 |
| 497 | 20241017 | 103400 | 1055640420 | 18140 | 18140 | 18140 | 18140 | 91 |
| 498 | 20241017 | 103300 | 1053989680 | 18140 | 18120 | 18140 | 18120 | 129 |
| 499 | 20241017 | 103200 | 1051650910 | 18110 | 18090 | 18170 | 18090 | 433 |
| 500 | 20241017 | 103100 | 1043809500 | 18090 | 18070 | 18090 | 18070 | 179 |
| 501 | 20241017 | 103000 | 1040571950 | 18080 | 18070 | 18090 | 18060 | 253 |
| 502 | 20241017 | 102900 | 1035999920 | 18070 | 18060 | 18070 | 18050 | 794 |
| 503 | 20241017 | 102800 | 1021656860 | 18060 | 18060 | 18060 | 18050 | 180 |
| 504 | 20241017 | 102700 | 1018407470 | 18060 | 18050 | 18060 | 18050 | 609 |
| 505 | 20241017 | 102600 | 1007414780 | 18050 | 18040 | 18050 | 18040 | 29 |
| 506 | 20241017 | 102500 | 1006891610 | 18050 | 18040 | 18050 | 18040 | 161 |
| 507 | 20241017 | 102400 | 1003987020 | 18040 | 18040 | 18040 | 18040 | 28 |
| 508 | 20241017 | 102300 | 1003481900 | 18040 | 18030 | 18050 | 18030 | 528 |
| 509 | 20241017 | 102200 | 993956600 | 18040 | 18080 | 18080 | 18030 | 1694 |
| 510 | 20241017 | 102100 | 963367370 | 18080 | 18170 | 18170 | 18070 | 1366 |
| 511 | 20241017 | 102000 | 938593020 | 18170 | 18160 | 18170 | 18160 | 123 |
| 512 | 20241017 | 101900 | 936358340 | 18160 | 18110 | 18180 | 18110 | 1084 |
| 513 | 20241017 | 101800 | 916685010 | 18110 | 18080 | 18110 | 18080 | 48 |
| 514 | 20241017 | 101700 | 915816990 | 18090 | 18050 | 18090 | 18050 | 511 |
| 515 | 20241017 | 101600 | 906587560 | 18040 | 18040 | 18040 | 18030 | 156 |
| 516 | 20241017 | 101500 | 903774050 | 18030 | 18020 | 18060 | 18020 | 360 |
| 517 | 20241017 | 101400 | 897281250 | 18010 | 18000 | 18010 | 18000 | 163 |
| 518 | 20241017 | 101300 | 894346120 | 18020 | 18000 | 18020 | 18000 | 134 |
| 519 | 20241017 | 101200 | 891932130 | 18000 | 18000 | 18010 | 17990 | 945 |
| 520 | 20241017 | 101100 | 874922700 | 18010 | 18000 | 18020 | 18000 | 78 |
| 521 | 20241017 | 101000 | 873518480 | 18010 | 18010 | 18010 | 18000 | 617 |
| 522 | 20241017 | 100900 | 862406560 | 18010 | 18000 | 18010 | 18000 | 1085 |
| 523 | 20241017 | 100800 | 842869360 | 18000 | 18000 | 18000 | 18000 | 392 |
| 524 | 20241017 | 100700 | 835813360 | 18000 | 18000 | 18010 | 18000 | 219 |
| 525 | 20241017 | 100600 | 831870110 | 18000 | 18000 | 18010 | 18000 | 108 |
| 526 | 20241017 | 100500 | 829926100 | 18000 | 18000 | 18010 | 18000 | 945 |
| 527 | 20241017 | 100400 | 812910480 | 18000 | 18010 | 18020 | 18000 | 1050 |
| 528 | 20241017 | 100300 | 794004120 | 18010 | 18040 | 18040 | 18010 | 810 |
| 529 | 20241017 | 100200 | 779402980 | 18050 | 18050 | 18050 | 18050 | 136 |
| 530 | 20241017 | 100100 | 776948180 | 18050 | 18060 | 18070 | 18040 | 1027 |
| 531 | 20241017 | 100000 | 758401970 | 18050 | 18070 | 18070 | 18050 | 11 |
| 532 | 20241017 | 095900 | 758203270 | 18050 | 18070 | 18070 | 18050 | 604 |
| 533 | 20241017 | 095800 | 747290150 | 18070 | 18030 | 18070 | 18030 | 56 |
| 534 | 20241017 | 095700 | 746278410 | 18040 | 18030 | 18040 | 18030 | 219 |
| 535 | 20241017 | 095600 | 742328600 | 18030 | 18020 | 18030 | 18020 | 36 |
| 536 | 20241017 | 095500 | 741679530 | 18030 | 18040 | 18040 | 18030 | 201 |
| 537 | 20241017 | 095400 | 738054110 | 18040 | 18020 | 18050 | 18020 | 279 |
| 538 | 20241017 | 095300 | 733021590 | 18020 | 18020 | 18020 | 18010 | 200 |
| 539 | 20241017 | 095200 | 729417690 | 18010 | 18020 | 18020 | 18010 | 289 |
| 540 | 20241017 | 095100 | 724211350 | 18020 | 18020 | 18050 | 18020 | 610 |
| 541 | 20241017 | 095000 | 713212300 | 18010 | 18030 | 18050 | 18010 | 2441 |
| 542 | 20241017 | 094900 | 669187760 | 18030 | 18010 | 18030 | 18010 | 310 |
| 543 | 20241017 | 094800 | 663600400 | 18020 | 18030 | 18030 | 18020 | 226 |
| 544 | 20241017 | 094700 | 659527780 | 18030 | 18010 | 18060 | 18010 | 375 |
| 545 | 20241017 | 094600 | 652762720 | 18010 | 18020 | 18020 | 18000 | 1249 |
| 546 | 20241017 | 094500 | 630279360 | 18030 | 18000 | 18050 | 18000 | 731 |
| 547 | 20241017 | 094400 | 617104090 | 18000 | 18060 | 18070 | 17890 | 6520 |
| 548 | 20241017 | 094300 | 499727170 | 18070 | 18230 | 18230 | 18070 | 5524 |
| 549 | 20241017 | 094200 | 399480280 | 18240 | 18240 | 18250 | 18240 | 141 |
| 550 | 20241017 | 094100 | 396907680 | 18230 | 18220 | 18230 | 18220 | 697 |
| 551 | 20241017 | 094000 | 384205280 | 18220 | 18220 | 18230 | 18220 | 332 |
| 552 | 20241017 | 093900 | 378155980 | 18220 | 18220 | 18230 | 18210 | 877 |
| 553 | 20241017 | 093800 | 362178070 | 18220 | 18290 | 18290 | 18220 | 390 |
| 554 | 20241017 | 093700 | 355056140 | 18290 | 18340 | 18380 | 18290 | 1836 |
| 555 | 20241017 | 093600 | 321424270 | 18340 | 18340 | 18340 | 18340 | 51 |
| 556 | 20241017 | 093500 | 320488930 | 18370 | 18360 | 18370 | 18340 | 111 |
| 557 | 20241017 | 093400 | 318450960 | 18360 | 18360 | 18360 | 18360 | 49 |
| 558 | 20241017 | 093300 | 317551320 | 18380 | 18400 | 18400 | 18370 | 390 |
| 559 | 20241017 | 093200 | 310381340 | 18400 | 18400 | 18410 | 18400 | 127 |
| 560 | 20241017 | 093100 | 308044180 | 18390 | 18390 | 18400 | 18390 | 132 |
| 561 | 20241017 | 093000 | 305616680 | 18380 | 18380 | 18380 | 18370 | 85 |
| 562 | 20241017 | 092900 | 304054640 | 18380 | 18390 | 18400 | 18370 | 81 |
| 563 | 20241017 | 092800 | 302565580 | 18380 | 18350 | 18380 | 18350 | 244 |
| 564 | 20241017 | 092700 | 298085740 | 18360 | 18330 | 18370 | 18330 | 425 |
| 565 | 20241017 | 092600 | 290289840 | 18330 | 18330 | 18330 | 18330 | 63 |
| 566 | 20241017 | 092500 | 289135050 | 18330 | 18330 | 18330 | 18330 | 275 |
| 567 | 20241017 | 092400 | 284094300 | 18330 | 18390 | 18390 | 18320 | 2934 |
| 568 | 20241017 | 092300 | 230258220 | 18390 | 18400 | 18400 | 18390 | 146 |
| 569 | 20241017 | 092200 | 227573270 | 18390 | 18390 | 18390 | 18390 | 77 |
| 570 | 20241017 | 092100 | 226157240 | 18400 | 18390 | 18400 | 18390 | 746 |
| 571 | 20241017 | 092000 | 212431240 | 18400 | 18380 | 18400 | 18380 | 336 |
| 572 | 20241017 | 091900 | 206252380 | 18370 | 18380 | 18380 | 18370 | 26 |
| 573 | 20241017 | 091800 | 205774510 | 18370 | 18370 | 18390 | 18360 | 604 |
| 574 | 20241017 | 091700 | 194676730 | 18360 | 18360 | 18360 | 18360 | 36 |
| 575 | 20241017 | 091600 | 194015770 | 18360 | 18360 | 18370 | 18360 | 101 |
| 576 | 20241017 | 091500 | 192160770 | 18360 | 18370 | 18370 | 18360 | 129 |
| 577 | 20241017 | 091400 | 189792040 | 18360 | 18360 | 18370 | 18350 | 261 |
| 578 | 20241017 | 091300 | 185000910 | 18360 | 18390 | 18390 | 18360 | 612 |
| 579 | 20241017 | 091200 | 173748480 | 18390 | 18390 | 18390 | 18390 | 0 |
| 580 | 20241017 | 091100 | 173748480 | 18390 | 18370 | 18390 | 18360 | 283 |
| 581 | 20241017 | 091000 | 168549330 | 18370 | 18400 | 18400 | 18370 | 457 |
| 582 | 20241017 | 090900 | 160152290 | 18400 | 18420 | 18420 | 18380 | 70 |
| 583 | 20241017 | 090800 | 158865310 | 18420 | 18380 | 18420 | 18380 | 18 |
| 584 | 20241017 | 090700 | 158533790 | 18380 | 18430 | 18430 | 18380 | 295 |
| 585 | 20241017 | 090600 | 153099230 | 18430 | 18430 | 18450 | 18430 | 803 |
| 586 | 20241017 | 090500 | 138292190 | 18440 | 18460 | 18460 | 18430 | 141 |
| 587 | 20241017 | 090400 | 135691080 | 18460 | 18580 | 18580 | 18460 | 75 |
| 588 | 20241017 | 090300 | 134303550 | 18490 | 18530 | 18620 | 18490 | 2051 |
| 589 | 20241017 | 090200 | 96335760 | 18650 | 18470 | 18650 | 18470 | 2328 |
| 590 | 20241017 | 090100 | 53109080 | 18470 | 18350 | 18470 | 18350 | 2680 |
| 591 | 20241017 | 090000 | 3741310 | 18340 | 18450 | 18450 | 18340 | 203 |