32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 19225 |
| 3 | 20230825 | 184500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20230825 | 184400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20230825 | 184300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20230825 | 184200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20230825 | 184100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20230825 | 184000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20230825 | 183900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20230825 | 183800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20230825 | 183700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20230825 | 183600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20230825 | 183500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20230825 | 183400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20230825 | 183300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20230825 | 183200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20230825 | 183100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20230825 | 183000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20230825 | 182900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20230825 | 182800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20230825 | 182700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20230825 | 182600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20230825 | 182500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20230825 | 182400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20230825 | 182300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20230825 | 182200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20230825 | 182100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20230825 | 182000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20230825 | 181900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20230825 | 181800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20230825 | 181700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20230825 | 181600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 19225 |
| 33 | 20230825 | 181500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20230825 | 181400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20230825 | 181300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20230825 | 181200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20230825 | 181100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20230825 | 181000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20230825 | 180900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20230825 | 180800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20230825 | 180700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20230825 | 180600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20230825 | 180500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20230825 | 180400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20230825 | 180300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20230825 | 180200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20230825 | 180100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20230825 | 180000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20230825 | 175900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20230825 | 175800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20230825 | 175700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20230825 | 175600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20230825 | 175500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20230825 | 175400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20230825 | 175300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20230825 | 175200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20230825 | 175100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20230825 | 175000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20230825 | 174900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20230825 | 174800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20230825 | 174700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20230825 | 174600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 19225 |
| 63 | 20230825 | 174500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20230825 | 174400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20230825 | 174300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20230825 | 174200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20230825 | 174100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20230825 | 174000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20230825 | 173900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20230825 | 173800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20230825 | 173700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20230825 | 173600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20230825 | 173500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20230825 | 173400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20230825 | 173300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20230825 | 173200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20230825 | 173100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20230825 | 173000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20230825 | 172900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20230825 | 172800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20230825 | 172700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20230825 | 172600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20230825 | 172500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20230825 | 172400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20230825 | 172300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20230825 | 172200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20230825 | 172100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20230825 | 172000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20230825 | 171900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20230825 | 171800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20230825 | 171700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20230825 | 171600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 19225 |
| 93 | 20230825 | 171500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20230825 | 171400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20230825 | 171300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20230825 | 171200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20230825 | 171100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20230825 | 171000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20230825 | 170900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20230825 | 170800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20230825 | 170700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20230825 | 170600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20230825 | 170500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20230825 | 170400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20230825 | 170300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20230825 | 170200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20230825 | 170100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20230825 | 170000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20230825 | 165900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20230825 | 165800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20230825 | 165700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20230825 | 165600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20230825 | 165500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20230825 | 165400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20230825 | 165300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20230825 | 165200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20230825 | 165100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20230825 | 165000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20230825 | 164900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20230825 | 164800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20230825 | 164700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20230825 | 164600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 19225 |
| 123 | 20230825 | 164500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20230825 | 164400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20230825 | 164300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20230825 | 164200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20230825 | 164100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20230825 | 164000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20230825 | 163900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20230825 | 163800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20230825 | 163700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20230825 | 163600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20230825 | 163500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20230825 | 163400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20230825 | 163300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20230825 | 163200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20230825 | 163100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20230825 | 163000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20230825 | 162900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20230825 | 162800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20230825 | 162700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20230825 | 162600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20230825 | 162500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20230825 | 162400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20230825 | 162300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20230825 | 162200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20230825 | 162100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20230825 | 162000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20230825 | 161900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20230825 | 161800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20230825 | 161700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20230825 | 161600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 19225 |
| 153 | 20230825 | 161500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20230825 | 161400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20230825 | 161300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20230825 | 161200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20230825 | 161100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20230825 | 161000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20230825 | 160900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20230825 | 160800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20230825 | 160700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20230825 | 160600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20230825 | 160500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20230825 | 160400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20230825 | 160300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20230825 | 160200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20230825 | 160100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20230825 | 160000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20230825 | 155900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20230825 | 155800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20230825 | 155700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20230825 | 155600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20230825 | 155500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20230825 | 155400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20230825 | 155300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20230825 | 155200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20230825 | 155100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20230825 | 155000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20230825 | 154900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20230825 | 154800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20230825 | 154700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20230825 | 154600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 19225 |
| 183 | 20230825 | 154500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20230825 | 154400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20230825 | 154300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20230825 | 154200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20230825 | 154100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20230825 | 154000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20230825 | 153900 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20230825 | 153800 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20230825 | 153700 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20230825 | 153600 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20230825 | 153500 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20230825 | 153400 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20230825 | 153300 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20230825 | 153200 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20230825 | 153100 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20230825 | 153000 | 87401878200 | 63200 | 63200 | 63200 | 63200 | 19225 |
| 199 | 20230825 | 152900 | 86186858200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20230825 | 152800 | 86186858200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20230825 | 152700 | 86186858200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20230825 | 152600 | 86186858200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20230825 | 152500 | 86186858200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20230825 | 152400 | 86186858200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20230825 | 152300 | 86186858200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20230825 | 152200 | 86186858200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20230825 | 152100 | 86186858200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20230825 | 152000 | 86186858200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20230825 | 151900 | 86186858200 | 63600 | 63600 | 64200 | 63100 | 24711 |
| 210 | 20230825 | 151800 | 84614549700 | 63600 | 66100 | 66200 | 63500 | 20104 |
| 211 | 20230825 | 151700 | 83316516600 | 66100 | 66000 | 66400 | 65900 | 7168 |
| 212 | 20230825 | 151600 | 82841944600 | 65900 | 66200 | 66600 | 65400 | 9560 |
| 213 | 20230825 | 151500 | 82211995400 | 66000 | 67300 | 67300 | 66000 | 12132 |
| 214 | 20230825 | 151400 | 81401319500 | 67200 | 67300 | 67400 | 67100 | 5329 |
| 215 | 20230825 | 151300 | 81042970800 | 67300 | 67500 | 67500 | 66900 | 5929 |
| 216 | 20230825 | 151200 | 80644924300 | 67600 | 67200 | 67700 | 66900 | 9929 |
| 217 | 20230825 | 151100 | 79977514200 | 67200 | 67800 | 68000 | 67200 | 6947 |
| 218 | 20230825 | 151000 | 79506971300 | 67900 | 67800 | 68100 | 67100 | 6456 |
| 219 | 20230825 | 150900 | 79069530400 | 67800 | 68400 | 68500 | 67800 | 5474 |
| 220 | 20230825 | 150800 | 78696202600 | 68100 | 68200 | 68700 | 68100 | 9298 |
| 221 | 20230825 | 150700 | 78060587000 | 68200 | 67900 | 68800 | 67900 | 14792 |
| 222 | 20230825 | 150600 | 77048201600 | 67900 | 68000 | 68600 | 67700 | 13603 |
| 223 | 20230825 | 150500 | 76119902400 | 68000 | 67200 | 68100 | 66800 | 11730 |
| 224 | 20230825 | 150400 | 75330005300 | 67200 | 67900 | 67900 | 66000 | 19690 |
| 225 | 20230825 | 150300 | 74011795300 | 67800 | 67600 | 68100 | 67400 | 8664 |
| 226 | 20230825 | 150200 | 73423488500 | 67500 | 68200 | 68400 | 67200 | 13424 |
| 227 | 20230825 | 150100 | 72511836600 | 68400 | 68800 | 69000 | 66700 | 35786 |
| 228 | 20230825 | 150000 | 70070212400 | 68900 | 69000 | 69000 | 68500 | 21515 |
| 229 | 20230825 | 145900 | 68590807300 | 69000 | 68500 | 69000 | 68500 | 16833 |
| 230 | 20230825 | 145800 | 67435515000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20230825 | 145700 | 67435515000 | 67800 | 67500 | 67800 | 67500 | 7319 |
| 232 | 20230825 | 145600 | 66939799500 | 67500 | 67300 | 67800 | 66800 | 23376 |
| 233 | 20230825 | 145500 | 65362867800 | 67200 | 67000 | 67500 | 67000 | 14754 |
| 234 | 20230825 | 145400 | 64370647800 | 67100 | 67400 | 67500 | 67000 | 20228 |
| 235 | 20230825 | 145300 | 63009710100 | 67500 | 65600 | 67600 | 65600 | 45815 |
| 236 | 20230825 | 145200 | 59942790000 | 65600 | 65000 | 66700 | 64700 | 42718 |
| 237 | 20230825 | 145100 | 57141448800 | 64900 | 62400 | 65000 | 62100 | 44224 |
| 238 | 20230825 | 145000 | 54309078800 | 62300 | 62700 | 62900 | 61900 | 6753 |
| 239 | 20230825 | 144900 | 53887953200 | 62700 | 62900 | 63200 | 62700 | 4371 |
| 240 | 20230825 | 144800 | 53613183800 | 62900 | 62500 | 63500 | 62500 | 11363 |
| 241 | 20230825 | 144700 | 52895943600 | 62500 | 63100 | 63300 | 62500 | 5719 |
| 242 | 20230825 | 144600 | 52536595000 | 63000 | 63500 | 63600 | 62700 | 9509 |
| 243 | 20230825 | 144500 | 51935157700 | 63500 | 62000 | 63800 | 61700 | 18809 |
| 244 | 20230825 | 144400 | 50746895100 | 62000 | 62500 | 62600 | 61800 | 4498 |
| 245 | 20230825 | 144300 | 50467803200 | 62600 | 62300 | 62900 | 61600 | 8171 |
| 246 | 20230825 | 144200 | 49959728800 | 62400 | 62700 | 62900 | 62200 | 6492 |
| 247 | 20230825 | 144100 | 49554481700 | 62700 | 62100 | 63700 | 62000 | 18213 |
| 248 | 20230825 | 144000 | 48406404300 | 62400 | 62900 | 63000 | 61400 | 12542 |
| 249 | 20230825 | 143900 | 47627493000 | 63000 | 62100 | 63800 | 61700 | 23962 |
| 250 | 20230825 | 143800 | 46117138700 | 62100 | 62500 | 63000 | 62100 | 12504 |
| 251 | 20230825 | 143700 | 45334603000 | 62400 | 63300 | 63400 | 62200 | 22294 |
| 252 | 20230825 | 143600 | 43929437000 | 63300 | 62400 | 63500 | 61700 | 42034 |
| 253 | 20230825 | 143500 | 41282147800 | 62500 | 60900 | 63000 | 59500 | 32171 |
| 254 | 20230825 | 143400 | 39296840900 | 61000 | 59300 | 61000 | 59000 | 14178 |
| 255 | 20230825 | 143300 | 38446814600 | 59300 | 58800 | 59900 | 58200 | 4963 |
| 256 | 20230825 | 143200 | 38152882400 | 58800 | 57600 | 59100 | 57600 | 2578 |
| 257 | 20230825 | 143100 | 38001918500 | 57600 | 57400 | 57600 | 57300 | 120 |
| 258 | 20230825 | 143000 | 37995028000 | 57400 | 57100 | 57400 | 57100 | 537 |
| 259 | 20230825 | 142900 | 37964327300 | 57100 | 57300 | 57400 | 57000 | 1765 |
| 260 | 20230825 | 142800 | 37863337300 | 57300 | 57400 | 57600 | 57300 | 719 |
| 261 | 20230825 | 142700 | 37822075200 | 57400 | 57700 | 57700 | 57400 | 654 |
| 262 | 20230825 | 142600 | 37784419500 | 57800 | 57700 | 57800 | 57500 | 91 |
| 263 | 20230825 | 142500 | 37779177900 | 57800 | 57700 | 57800 | 57500 | 119 |
| 264 | 20230825 | 142400 | 37772309300 | 57500 | 57700 | 57800 | 57500 | 375 |
| 265 | 20230825 | 142300 | 37750700700 | 57500 | 57700 | 57700 | 57500 | 282 |
| 266 | 20230825 | 142200 | 37734460900 | 57800 | 57800 | 57900 | 57500 | 176 |
| 267 | 20230825 | 142100 | 37724290000 | 57500 | 57600 | 57800 | 57400 | 182 |
| 268 | 20230825 | 142000 | 37713822400 | 57600 | 57800 | 57800 | 57600 | 309 |
| 269 | 20230825 | 141900 | 37696010000 | 57800 | 57900 | 57900 | 57700 | 250 |
| 270 | 20230825 | 141800 | 37681567300 | 57900 | 57800 | 58000 | 57800 | 272 |
| 271 | 20230825 | 141700 | 37665835600 | 57800 | 57500 | 57800 | 57400 | 377 |
| 272 | 20230825 | 141600 | 37644079600 | 57500 | 57300 | 57500 | 57200 | 649 |
| 273 | 20230825 | 141500 | 37606861500 | 57400 | 57300 | 57400 | 57200 | 318 |
| 274 | 20230825 | 141400 | 37588659900 | 57300 | 57500 | 57500 | 57100 | 270 |
| 275 | 20230825 | 141300 | 37573155200 | 57000 | 57400 | 57600 | 57000 | 1957 |
| 276 | 20230825 | 141200 | 37461008300 | 57400 | 57100 | 57600 | 57000 | 3798 |
| 277 | 20230825 | 141100 | 37244310200 | 57200 | 58100 | 58100 | 57100 | 3602 |
| 278 | 20230825 | 141000 | 37037185800 | 58100 | 58000 | 58100 | 57800 | 866 |
| 279 | 20230825 | 140900 | 36987040500 | 58100 | 58100 | 58200 | 57800 | 2454 |
| 280 | 20230825 | 140800 | 36844849400 | 58100 | 58500 | 58500 | 58000 | 1386 |
| 281 | 20230825 | 140700 | 36764208000 | 58500 | 58800 | 59100 | 58400 | 2178 |
| 282 | 20230825 | 140600 | 36636631200 | 58800 | 59100 | 59100 | 58700 | 527 |
| 283 | 20230825 | 140500 | 36605560000 | 58900 | 59300 | 59300 | 58900 | 775 |
| 284 | 20230825 | 140400 | 36559728600 | 59100 | 59400 | 59500 | 59100 | 195 |
| 285 | 20230825 | 140300 | 36548184000 | 59500 | 59000 | 59600 | 59000 | 1231 |
| 286 | 20230825 | 140200 | 36475011800 | 59100 | 59300 | 59300 | 58900 | 318 |
| 287 | 20230825 | 140100 | 36456213400 | 59200 | 59100 | 59300 | 59100 | 318 |
| 288 | 20230825 | 140000 | 36437374200 | 58900 | 58900 | 59200 | 58700 | 523 |
| 289 | 20230825 | 135900 | 36406616900 | 58900 | 59300 | 59300 | 58800 | 308 |
| 290 | 20230825 | 135800 | 36388423300 | 59300 | 59700 | 59800 | 59300 | 867 |
| 291 | 20230825 | 135700 | 36336794400 | 59800 | 59400 | 59800 | 59200 | 715 |
| 292 | 20230825 | 135600 | 36294241000 | 59200 | 59100 | 59500 | 58800 | 1217 |
| 293 | 20230825 | 135500 | 36222239600 | 59200 | 58800 | 59200 | 58800 | 265 |
| 294 | 20230825 | 135400 | 36206641000 | 58900 | 59200 | 59200 | 58900 | 368 |
| 295 | 20230825 | 135300 | 36184923200 | 59000 | 58900 | 59000 | 58800 | 142 |
| 296 | 20230825 | 135200 | 36176549300 | 58900 | 58800 | 59300 | 58800 | 567 |
| 297 | 20230825 | 135100 | 36143180900 | 58900 | 59000 | 59100 | 58800 | 422 |
| 298 | 20230825 | 135000 | 36118329900 | 59000 | 59200 | 59200 | 58900 | 796 |
| 299 | 20230825 | 134900 | 36071329700 | 59200 | 59300 | 59300 | 59000 | 673 |
| 300 | 20230825 | 134800 | 36031507000 | 59200 | 59700 | 59900 | 59200 | 2032 |
| 301 | 20230825 | 134700 | 35910262600 | 59700 | 59800 | 60000 | 59400 | 3594 |
| 302 | 20230825 | 134600 | 35695514700 | 59900 | 58800 | 60300 | 58800 | 3263 |
| 303 | 20230825 | 134500 | 35500652200 | 58800 | 58600 | 58800 | 58300 | 272 |
| 304 | 20230825 | 134400 | 35484718900 | 58600 | 58500 | 58600 | 58200 | 217 |
| 305 | 20230825 | 134300 | 35472050100 | 58300 | 58600 | 58600 | 58300 | 500 |
| 306 | 20230825 | 134200 | 35442858100 | 58600 | 58700 | 58700 | 58600 | 277 |
| 307 | 20230825 | 134100 | 35426608700 | 58600 | 58800 | 58800 | 58500 | 523 |
| 308 | 20230825 | 134000 | 35395946300 | 58800 | 58800 | 58900 | 58700 | 269 |
| 309 | 20230825 | 133900 | 35380127300 | 58900 | 58000 | 59000 | 57900 | 322 |
| 310 | 20230825 | 133800 | 35361356000 | 58000 | 58600 | 58600 | 58000 | 790 |
| 311 | 20230825 | 133700 | 35315257800 | 58600 | 58400 | 58600 | 58400 | 91 |
| 312 | 20230825 | 133600 | 35309925600 | 58400 | 58500 | 58700 | 58400 | 823 |
| 313 | 20230825 | 133500 | 35261758400 | 58700 | 58800 | 59000 | 58400 | 354 |
| 314 | 20230825 | 133400 | 35240997000 | 58800 | 59300 | 59400 | 58500 | 2445 |
| 315 | 20230825 | 133300 | 35096769400 | 59300 | 58800 | 59600 | 58800 | 3031 |
| 316 | 20230825 | 133200 | 34917280900 | 59000 | 59000 | 59300 | 58700 | 1883 |
| 317 | 20230825 | 133100 | 34806209400 | 58900 | 58400 | 59400 | 58400 | 2224 |
| 318 | 20230825 | 133000 | 34675534000 | 58400 | 57900 | 58400 | 57900 | 834 |
| 319 | 20230825 | 132900 | 34627084400 | 57900 | 58000 | 58000 | 57900 | 433 |
| 320 | 20230825 | 132800 | 34602000500 | 58100 | 57700 | 58100 | 57600 | 872 |
| 321 | 20230825 | 132700 | 34551575300 | 57900 | 57800 | 57900 | 57400 | 1687 |
| 322 | 20230825 | 132600 | 34454260800 | 57800 | 58000 | 58000 | 57700 | 458 |
| 323 | 20230825 | 132500 | 34427772900 | 58000 | 58000 | 58000 | 57500 | 1952 |
| 324 | 20230825 | 132400 | 34315282800 | 58000 | 57900 | 58000 | 57800 | 1189 |
| 325 | 20230825 | 132300 | 34246516900 | 57900 | 58300 | 58300 | 57900 | 1218 |
| 326 | 20230825 | 132200 | 34175809500 | 58400 | 58100 | 58400 | 58100 | 573 |
| 327 | 20230825 | 132100 | 34142457900 | 58100 | 58300 | 58400 | 58100 | 761 |
| 328 | 20230825 | 132000 | 34098183800 | 58200 | 58200 | 58400 | 58100 | 766 |
| 329 | 20230825 | 131900 | 34053600300 | 58400 | 58300 | 58500 | 58200 | 1026 |
| 330 | 20230825 | 131800 | 33993714800 | 58400 | 58400 | 58400 | 58100 | 752 |
| 331 | 20230825 | 131700 | 33949905000 | 58400 | 58200 | 58500 | 58100 | 992 |
| 332 | 20230825 | 131600 | 33892141200 | 58200 | 58200 | 58400 | 58100 | 582 |
| 333 | 20230825 | 131500 | 33858239300 | 58100 | 58200 | 58300 | 58000 | 710 |
| 334 | 20230825 | 131400 | 33816950500 | 58200 | 58000 | 58200 | 57900 | 1835 |
| 335 | 20230825 | 131300 | 33710543500 | 58100 | 58200 | 58300 | 57800 | 5328 |
| 336 | 20230825 | 131200 | 33401407200 | 58200 | 58700 | 59000 | 58200 | 2219 |
| 337 | 20230825 | 131100 | 33271457500 | 58700 | 58900 | 59100 | 58700 | 769 |
| 338 | 20230825 | 131000 | 33226196100 | 59000 | 59400 | 59400 | 58900 | 1160 |
| 339 | 20230825 | 130900 | 33157553000 | 59300 | 59500 | 59500 | 59300 | 615 |
| 340 | 20230825 | 130800 | 33121032900 | 59500 | 58800 | 59600 | 58800 | 1754 |
| 341 | 20230825 | 130700 | 33017246900 | 58900 | 58800 | 59000 | 58500 | 1454 |
| 342 | 20230825 | 130600 | 32931955000 | 58800 | 59000 | 59500 | 58600 | 1273 |
| 343 | 20230825 | 130500 | 32856899900 | 59500 | 58800 | 59800 | 58700 | 768 |
| 344 | 20230825 | 130400 | 32811427800 | 58800 | 59100 | 59200 | 58800 | 1690 |
| 345 | 20230825 | 130300 | 32711771800 | 59100 | 59200 | 59400 | 59000 | 1524 |
| 346 | 20230825 | 130200 | 32621586600 | 59000 | 59800 | 59900 | 58800 | 7468 |
| 347 | 20230825 | 130100 | 32177594100 | 59900 | 59900 | 60000 | 59500 | 2145 |
| 348 | 20230825 | 130000 | 32049467800 | 59700 | 60500 | 60600 | 59700 | 3768 |
| 349 | 20230825 | 125900 | 31822881800 | 60500 | 61000 | 61100 | 60300 | 2887 |
| 350 | 20230825 | 125800 | 31647725900 | 61000 | 60700 | 61100 | 60500 | 1471 |
| 351 | 20230825 | 125700 | 31558277900 | 60700 | 60500 | 60700 | 60400 | 1068 |
| 352 | 20230825 | 125600 | 31493628800 | 60500 | 60100 | 60500 | 60100 | 1431 |
| 353 | 20230825 | 125500 | 31407399400 | 60000 | 60400 | 60900 | 59900 | 3271 |
| 354 | 20230825 | 125400 | 31210236500 | 60400 | 60900 | 60900 | 60400 | 2536 |
| 355 | 20230825 | 125300 | 31056690400 | 60900 | 60800 | 61100 | 60700 | 1814 |
| 356 | 20230825 | 125200 | 30946441200 | 60900 | 61800 | 61800 | 60500 | 6294 |
| 357 | 20230825 | 125100 | 30561407500 | 61800 | 61500 | 62400 | 61300 | 8656 |
| 358 | 20230825 | 125000 | 30026355700 | 61400 | 61400 | 61800 | 61100 | 7147 |
| 359 | 20230825 | 124900 | 29587324400 | 61500 | 60600 | 61900 | 60200 | 10914 |
| 360 | 20230825 | 124800 | 28921209400 | 60600 | 60000 | 60700 | 59500 | 3839 |
| 361 | 20230825 | 124700 | 28690073400 | 60000 | 60200 | 60600 | 60000 | 2168 |
| 362 | 20230825 | 124600 | 28559581000 | 60300 | 60200 | 60400 | 60000 | 728 |
| 363 | 20230825 | 124500 | 28515785500 | 60100 | 60300 | 60500 | 60100 | 1940 |
| 364 | 20230825 | 124400 | 28398868200 | 60200 | 60300 | 60400 | 60100 | 1842 |
| 365 | 20230825 | 124300 | 28287891500 | 60300 | 60500 | 60700 | 60100 | 2820 |
| 366 | 20230825 | 124200 | 28117801000 | 60700 | 60700 | 61000 | 60500 | 1230 |
| 367 | 20230825 | 124100 | 28043043300 | 60700 | 60800 | 61200 | 60600 | 1978 |
| 368 | 20230825 | 124000 | 27922753200 | 60800 | 60400 | 61200 | 60300 | 3201 |
| 369 | 20230825 | 123900 | 27728309000 | 60400 | 60600 | 60900 | 60200 | 3890 |
| 370 | 20230825 | 123800 | 27493410800 | 60500 | 61200 | 61300 | 60500 | 4491 |
| 371 | 20230825 | 123700 | 27219823000 | 61400 | 61400 | 61400 | 61200 | 1624 |
| 372 | 20230825 | 123600 | 27120330700 | 61400 | 61600 | 61700 | 61400 | 1533 |
| 373 | 20230825 | 123500 | 27026090600 | 61500 | 61800 | 62000 | 61400 | 2492 |
| 374 | 20230825 | 123400 | 26872390800 | 61900 | 61300 | 62300 | 61200 | 2871 |
| 375 | 20230825 | 123300 | 26695300600 | 61200 | 61600 | 61600 | 61200 | 3972 |
| 376 | 20230825 | 123200 | 26451477300 | 61600 | 61900 | 61900 | 61500 | 4524 |
| 377 | 20230825 | 123100 | 26172669400 | 61900 | 61900 | 62600 | 61700 | 4090 |
| 378 | 20230825 | 123000 | 25918637000 | 61900 | 61600 | 62100 | 61500 | 2323 |
| 379 | 20230825 | 122900 | 25775364000 | 61500 | 62300 | 62500 | 61500 | 5484 |
| 380 | 20230825 | 122800 | 25435946500 | 62200 | 62400 | 63200 | 62100 | 6826 |
| 381 | 20230825 | 122700 | 25008898400 | 62500 | 61700 | 62600 | 61600 | 3910 |
| 382 | 20230825 | 122600 | 24766189400 | 61700 | 62000 | 62600 | 61600 | 7675 |
| 383 | 20230825 | 122500 | 24290620200 | 61900 | 62900 | 63000 | 61900 | 7432 |
| 384 | 20230825 | 122400 | 23827456000 | 62900 | 62500 | 63400 | 62300 | 13714 |
| 385 | 20230825 | 122300 | 22963547400 | 62300 | 62300 | 63900 | 62000 | 21776 |
| 386 | 20230825 | 122200 | 21594408000 | 62300 | 61700 | 62900 | 61300 | 9193 |
| 387 | 20230825 | 122100 | 21024407100 | 61500 | 61900 | 63500 | 61400 | 13482 |
| 388 | 20230825 | 122000 | 20185465300 | 61900 | 61900 | 63700 | 61800 | 23607 |
| 389 | 20230825 | 121900 | 18708032500 | 61900 | 61700 | 62600 | 61200 | 21908 |
| 390 | 20230825 | 121800 | 17350925900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 391 | 20230825 | 121700 | 17350925900 | 61700 | 61200 | 61700 | 61000 | 7203 |
| 392 | 20230825 | 121600 | 16908081200 | 61300 | 59600 | 61300 | 59600 | 20865 |
| 393 | 20230825 | 121500 | 15640882000 | 60000 | 59500 | 60000 | 59400 | 6732 |
| 394 | 20230825 | 121400 | 15238605100 | 59800 | 58300 | 59800 | 58200 | 2637 |
| 395 | 20230825 | 121300 | 15082974500 | 58200 | 58500 | 58500 | 58100 | 499 |
| 396 | 20230825 | 121200 | 15053915400 | 58500 | 58300 | 58600 | 58100 | 368 |
| 397 | 20230825 | 121100 | 15032470600 | 58200 | 58300 | 58600 | 58000 | 1099 |
| 398 | 20230825 | 121000 | 14968446100 | 58200 | 57700 | 58200 | 57600 | 570 |
| 399 | 20230825 | 120900 | 14935418100 | 57800 | 58000 | 58100 | 57400 | 1163 |
| 400 | 20230825 | 120800 | 14868361000 | 58000 | 58200 | 58200 | 58000 | 364 |
| 401 | 20230825 | 120700 | 14847244300 | 58200 | 58700 | 58800 | 58100 | 790 |
| 402 | 20230825 | 120600 | 14801050200 | 58500 | 58000 | 58900 | 57900 | 877 |
| 403 | 20230825 | 120500 | 14749783600 | 57900 | 58000 | 58000 | 57800 | 246 |
| 404 | 20230825 | 120400 | 14735534000 | 58000 | 57900 | 58300 | 57800 | 778 |
| 405 | 20230825 | 120300 | 14690436300 | 58000 | 58000 | 58200 | 57800 | 540 |
| 406 | 20230825 | 120200 | 14659135100 | 58300 | 58200 | 58600 | 58000 | 2161 |
| 407 | 20230825 | 120100 | 14533270500 | 58200 | 58600 | 59000 | 58200 | 1508 |
| 408 | 20230825 | 120000 | 14445049400 | 58500 | 59000 | 59200 | 58500 | 924 |
| 409 | 20230825 | 115900 | 14390752700 | 59000 | 59000 | 59100 | 58400 | 1734 |
| 410 | 20230825 | 115800 | 14289010900 | 58700 | 59000 | 60000 | 58700 | 1852 |
| 411 | 20230825 | 115700 | 14179364800 | 59000 | 59600 | 59900 | 59000 | 2126 |
| 412 | 20230825 | 115600 | 14053118300 | 59900 | 59900 | 60400 | 59000 | 6459 |
| 413 | 20230825 | 115500 | 13667897200 | 60000 | 59200 | 60500 | 58400 | 6193 |
| 414 | 20230825 | 115400 | 13299804800 | 59300 | 59400 | 59700 | 59000 | 4222 |
| 415 | 20230825 | 115300 | 13049125400 | 59500 | 59200 | 60500 | 58900 | 9821 |
| 416 | 20230825 | 115200 | 12462104300 | 59200 | 59000 | 60000 | 58400 | 7334 |
| 417 | 20230825 | 115100 | 12026669800 | 59100 | 58400 | 59600 | 58400 | 3627 |
| 418 | 20230825 | 115000 | 11812219000 | 58300 | 58900 | 59100 | 58300 | 1929 |
| 419 | 20230825 | 114900 | 11698923900 | 59000 | 57500 | 59100 | 57500 | 4060 |
| 420 | 20230825 | 114800 | 11462404200 | 57400 | 57100 | 57500 | 56700 | 1307 |
| 421 | 20230825 | 114700 | 11387849900 | 57000 | 57200 | 57300 | 57000 | 394 |
| 422 | 20230825 | 114600 | 11365313600 | 57200 | 57200 | 57300 | 57100 | 510 |
| 423 | 20230825 | 114500 | 11336146400 | 57200 | 57000 | 57300 | 56800 | 589 |
| 424 | 20230825 | 114400 | 11302522200 | 57000 | 57000 | 57000 | 56700 | 1819 |
| 425 | 20230825 | 114300 | 11199076000 | 57000 | 57000 | 57100 | 56800 | 1055 |
| 426 | 20230825 | 114200 | 11139033100 | 57100 | 57100 | 57100 | 56400 | 2120 |
| 427 | 20230825 | 114100 | 11018423600 | 57000 | 57700 | 57700 | 56900 | 4127 |
| 428 | 20230825 | 114000 | 10782274100 | 57800 | 58300 | 58400 | 57400 | 3381 |
| 429 | 20230825 | 113900 | 10586537200 | 58400 | 59400 | 59700 | 58200 | 4711 |
| 430 | 20230825 | 113800 | 10309399800 | 59400 | 60000 | 60200 | 59300 | 6076 |
| 431 | 20230825 | 113700 | 9946424700 | 60000 | 59500 | 60000 | 59200 | 4764 |
| 432 | 20230825 | 113600 | 9663055500 | 59500 | 60400 | 60500 | 59200 | 14554 |
| 433 | 20230825 | 113500 | 8790070400 | 60400 | 58200 | 61000 | 57800 | 27532 |
| 434 | 20230825 | 113400 | 7141494400 | 58300 | 57200 | 59300 | 57100 | 12798 |
| 435 | 20230825 | 113300 | 6395133000 | 57200 | 57100 | 57300 | 57000 | 442 |
| 436 | 20230825 | 113200 | 6369852000 | 57000 | 57100 | 57200 | 56900 | 447 |
| 437 | 20230825 | 113100 | 6344341900 | 57100 | 57100 | 57100 | 57000 | 588 |
| 438 | 20230825 | 113000 | 6310777400 | 57200 | 57200 | 57500 | 57100 | 649 |
| 439 | 20230825 | 112900 | 6273596600 | 57300 | 56900 | 57400 | 56800 | 1266 |
| 440 | 20230825 | 112800 | 6201243100 | 56900 | 56900 | 56900 | 56600 | 113 |
| 441 | 20230825 | 112700 | 6194832000 | 56900 | 56900 | 57000 | 56400 | 459 |
| 442 | 20230825 | 112600 | 6168757900 | 57000 | 56900 | 57100 | 56800 | 616 |
| 443 | 20230825 | 112500 | 6133655700 | 56800 | 56800 | 56900 | 56600 | 984 |
| 444 | 20230825 | 112400 | 6077814600 | 56800 | 56600 | 57100 | 56600 | 3249 |
| 445 | 20230825 | 112300 | 5892756000 | 56500 | 56300 | 56600 | 56200 | 727 |
| 446 | 20230825 | 112200 | 5851788700 | 56300 | 56200 | 56400 | 56200 | 194 |
| 447 | 20230825 | 112100 | 5840871300 | 56300 | 56300 | 56400 | 56100 | 577 |
| 448 | 20230825 | 112000 | 5808442400 | 56400 | 56300 | 56400 | 56200 | 395 |
| 449 | 20230825 | 111900 | 5786209700 | 56200 | 56400 | 56400 | 56100 | 548 |
| 450 | 20230825 | 111800 | 5755364000 | 56400 | 56200 | 56400 | 56000 | 833 |
| 451 | 20230825 | 111700 | 5708565800 | 56100 | 55600 | 56100 | 55600 | 502 |
| 452 | 20230825 | 111600 | 5680535900 | 55700 | 55500 | 55700 | 55500 | 109 |
| 453 | 20230825 | 111500 | 5674474400 | 55500 | 55400 | 55500 | 55400 | 30 |
| 454 | 20230825 | 111400 | 5672811400 | 55500 | 55400 | 55500 | 55400 | 82 |
| 455 | 20230825 | 111300 | 5668265600 | 55400 | 55500 | 55500 | 55300 | 44 |
| 456 | 20230825 | 111200 | 5665829800 | 55500 | 55000 | 55500 | 55000 | 392 |
| 457 | 20230825 | 111100 | 5644171500 | 54700 | 54700 | 54700 | 54700 | 10 |
| 458 | 20230825 | 111000 | 5643624500 | 54600 | 54800 | 54800 | 54600 | 146 |
| 459 | 20230825 | 110900 | 5635639400 | 54700 | 54700 | 54700 | 54700 | 14 |
| 460 | 20230825 | 110800 | 5634873600 | 54900 | 54900 | 54900 | 54900 | 3 |
| 461 | 20230825 | 110700 | 5634708900 | 54900 | 54900 | 54900 | 54900 | 19 |
| 462 | 20230825 | 110600 | 5633665800 | 54500 | 54600 | 55000 | 54500 | 291 |
| 463 | 20230825 | 110500 | 5617760500 | 54600 | 54600 | 54900 | 54500 | 457 |
| 464 | 20230825 | 110400 | 5592829200 | 54900 | 54600 | 54900 | 54600 | 257 |
| 465 | 20230825 | 110300 | 5578770700 | 54600 | 54600 | 54600 | 54600 | 41 |
| 466 | 20230825 | 110200 | 5576532100 | 54600 | 54600 | 54600 | 54600 | 42 |
| 467 | 20230825 | 110100 | 5574238900 | 54600 | 54800 | 54900 | 54600 | 122 |
| 468 | 20230825 | 110000 | 5567567400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 469 | 20230825 | 105900 | 5567567400 | 54800 | 54800 | 54800 | 54700 | 96 |
| 470 | 20230825 | 105800 | 5562312700 | 54800 | 54800 | 54800 | 54800 | 27 |
| 471 | 20230825 | 105700 | 5560833100 | 55100 | 54800 | 55100 | 54700 | 89 |
| 472 | 20230825 | 105600 | 5555949600 | 54900 | 54900 | 54900 | 54900 | 56 |
| 473 | 20230825 | 105500 | 5552875200 | 54800 | 54800 | 54800 | 54500 | 217 |
| 474 | 20230825 | 105400 | 5541018600 | 54500 | 55000 | 55000 | 54500 | 779 |
| 475 | 20230825 | 105300 | 5498412600 | 55100 | 55100 | 55100 | 55000 | 178 |
| 476 | 20230825 | 105200 | 5488610500 | 55100 | 55100 | 55100 | 55000 | 59 |
| 477 | 20230825 | 105100 | 5485360600 | 54900 | 55200 | 55200 | 54900 | 88 |
| 478 | 20230825 | 105000 | 5480517500 | 55200 | 55200 | 55200 | 55200 | 2 |
| 479 | 20230825 | 104900 | 5480407100 | 55200 | 55200 | 55200 | 55200 | 1 |
| 480 | 20230825 | 104800 | 5480351900 | 54900 | 54900 | 54900 | 54900 | 18 |
| 481 | 20230825 | 104700 | 5479363700 | 54900 | 54900 | 55000 | 54900 | 163 |
| 482 | 20230825 | 104600 | 5470414900 | 54900 | 55000 | 55000 | 54900 | 24 |
| 483 | 20230825 | 104500 | 5469095500 | 55000 | 55000 | 55000 | 55000 | 32 |
| 484 | 20230825 | 104400 | 5467335500 | 54900 | 55200 | 55200 | 54900 | 647 |
| 485 | 20230825 | 104300 | 5431726300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 486 | 20230825 | 104200 | 5431726300 | 55200 | 55300 | 55300 | 55200 | 24 |
| 487 | 20230825 | 104100 | 5430399500 | 55300 | 55400 | 55400 | 55300 | 81 |
| 488 | 20230825 | 104000 | 5425920100 | 55300 | 55300 | 55300 | 55300 | 4 |
| 489 | 20230825 | 103900 | 5425698900 | 55100 | 55000 | 55100 | 55000 | 340 |
| 490 | 20230825 | 103800 | 5406974900 | 55000 | 55200 | 55200 | 55000 | 373 |
| 491 | 20230825 | 103700 | 5386427600 | 55200 | 55400 | 55400 | 55200 | 195 |
| 492 | 20230825 | 103600 | 5375644400 | 55300 | 55400 | 55400 | 55300 | 218 |
| 493 | 20230825 | 103500 | 5363584400 | 55400 | 55400 | 55400 | 55300 | 339 |
| 494 | 20230825 | 103400 | 5344805200 | 55400 | 55400 | 55400 | 55300 | 64 |
| 495 | 20230825 | 103300 | 5341260800 | 55300 | 55300 | 55300 | 55300 | 22 |
| 496 | 20230825 | 103200 | 5340044200 | 55300 | 55300 | 55500 | 55300 | 239 |
| 497 | 20230825 | 103100 | 5326826500 | 55300 | 55200 | 55300 | 55200 | 145 |
| 498 | 20230825 | 103000 | 5318815500 | 55200 | 55200 | 55200 | 55100 | 263 |
| 499 | 20230825 | 102900 | 5304301600 | 55300 | 55300 | 55300 | 55300 | 150 |
| 500 | 20230825 | 102800 | 5296006600 | 55200 | 55200 | 55200 | 55200 | 118 |
| 501 | 20230825 | 102700 | 5289493000 | 55200 | 55400 | 55400 | 55200 | 11 |
| 502 | 20230825 | 102600 | 5288883800 | 55500 | 55500 | 55500 | 55500 | 11 |
| 503 | 20230825 | 102500 | 5288273300 | 55600 | 55200 | 56800 | 55200 | 1898 |
| 504 | 20230825 | 102400 | 5182304600 | 55200 | 55100 | 55200 | 55100 | 65 |
| 505 | 20230825 | 102300 | 5178723000 | 55100 | 55200 | 55200 | 55000 | 882 |
| 506 | 20230825 | 102200 | 5130156900 | 55300 | 55200 | 55400 | 55200 | 170 |
| 507 | 20230825 | 102100 | 5120769300 | 55100 | 55400 | 55400 | 55100 | 333 |
| 508 | 20230825 | 102000 | 5102358100 | 55500 | 55500 | 55500 | 55500 | 287 |
| 509 | 20230825 | 101900 | 5086429600 | 55700 | 55600 | 55700 | 55600 | 711 |
| 510 | 20230825 | 101800 | 5046880700 | 55400 | 55600 | 55600 | 55400 | 51 |
| 511 | 20230825 | 101700 | 5044048300 | 55600 | 55500 | 55600 | 55300 | 426 |
| 512 | 20230825 | 101600 | 5020473500 | 55700 | 55400 | 55700 | 55400 | 67 |
| 513 | 20230825 | 101500 | 5016760800 | 55400 | 55600 | 55600 | 55400 | 130 |
| 514 | 20230825 | 101400 | 5009552200 | 55500 | 55500 | 55800 | 55400 | 79 |
| 515 | 20230825 | 101300 | 5005151600 | 55400 | 55600 | 55700 | 55400 | 674 |
| 516 | 20230825 | 101200 | 4967741000 | 55600 | 55800 | 55800 | 55500 | 149 |
| 517 | 20230825 | 101100 | 4959466200 | 55800 | 55400 | 55800 | 55400 | 56 |
| 518 | 20230825 | 101000 | 4956347500 | 55300 | 55400 | 55500 | 55300 | 198 |
| 519 | 20230825 | 100900 | 4945380600 | 55400 | 55500 | 55500 | 55400 | 10 |
| 520 | 20230825 | 100800 | 4944826500 | 55400 | 55500 | 55700 | 55300 | 210 |
| 521 | 20230825 | 100700 | 4933194200 | 55500 | 55500 | 55500 | 55500 | 123 |
| 522 | 20230825 | 100600 | 4926367700 | 55500 | 55800 | 55800 | 55500 | 79 |
| 523 | 20230825 | 100500 | 4921974100 | 55900 | 55700 | 55900 | 55600 | 31 |
| 524 | 20230825 | 100400 | 4920242600 | 55700 | 55700 | 55700 | 55700 | 18 |
| 525 | 20230825 | 100300 | 4919240000 | 55700 | 55500 | 55700 | 55300 | 344 |
| 526 | 20230825 | 100200 | 4900183300 | 55400 | 55400 | 55500 | 55300 | 174 |
| 527 | 20230825 | 100100 | 4890542900 | 55400 | 55800 | 55800 | 55300 | 430 |
| 528 | 20230825 | 100000 | 4866652700 | 55700 | 56200 | 56200 | 55700 | 134 |
| 529 | 20230825 | 095900 | 4859168700 | 56000 | 56000 | 56300 | 56000 | 108 |
| 530 | 20230825 | 095800 | 4853119500 | 56000 | 56000 | 56000 | 55900 | 120 |
| 531 | 20230825 | 095700 | 4846400500 | 56000 | 56000 | 56000 | 56000 | 365 |
| 532 | 20230825 | 095600 | 4825960500 | 56000 | 55900 | 56100 | 55800 | 287 |
| 533 | 20230825 | 095500 | 4809914900 | 56000 | 56100 | 56100 | 56000 | 386 |
| 534 | 20230825 | 095400 | 4788291900 | 56200 | 56300 | 56300 | 56100 | 190 |
| 535 | 20230825 | 095300 | 4777623000 | 56500 | 56500 | 56500 | 56100 | 162 |
| 536 | 20230825 | 095200 | 4768506100 | 56300 | 56100 | 56300 | 56100 | 387 |
| 537 | 20230825 | 095100 | 4746773600 | 56200 | 56300 | 56500 | 56100 | 652 |
| 538 | 20230825 | 095000 | 4710108600 | 56300 | 56500 | 56500 | 56300 | 592 |
| 539 | 20230825 | 094900 | 4676740300 | 56600 | 56600 | 56700 | 56600 | 254 |
| 540 | 20230825 | 094800 | 4662345100 | 56700 | 56800 | 57000 | 56700 | 488 |
| 541 | 20230825 | 094700 | 4634614600 | 56800 | 56500 | 56900 | 56500 | 158 |
| 542 | 20230825 | 094600 | 4625654200 | 56500 | 56900 | 57000 | 56500 | 458 |
| 543 | 20230825 | 094500 | 4599649000 | 57100 | 56500 | 57100 | 56500 | 307 |
| 544 | 20230825 | 094400 | 4582221800 | 56600 | 56700 | 56800 | 56500 | 360 |
| 545 | 20230825 | 094300 | 4561818600 | 56700 | 56900 | 56900 | 56700 | 549 |
| 546 | 20230825 | 094200 | 4530658800 | 56700 | 56800 | 56800 | 56300 | 986 |
| 547 | 20230825 | 094100 | 4474844000 | 56800 | 57000 | 57000 | 56800 | 808 |
| 548 | 20230825 | 094000 | 4428880800 | 56800 | 57000 | 57000 | 56700 | 297 |
| 549 | 20230825 | 093900 | 4412015600 | 56900 | 57500 | 57700 | 56700 | 2447 |
| 550 | 20230825 | 093800 | 4272503700 | 57600 | 57200 | 57600 | 56700 | 2475 |
| 551 | 20230825 | 093700 | 4130734000 | 57200 | 57000 | 57600 | 56800 | 1751 |
| 552 | 20230825 | 093600 | 4030165600 | 57000 | 57800 | 57900 | 56800 | 3383 |
| 553 | 20230825 | 093500 | 3836625800 | 58000 | 56500 | 58000 | 56500 | 3223 |
| 554 | 20230825 | 093400 | 3651993000 | 56400 | 55900 | 56400 | 55900 | 421 |
| 555 | 20230825 | 093300 | 3628369100 | 55900 | 55800 | 55900 | 55600 | 216 |
| 556 | 20230825 | 093200 | 3616325400 | 55600 | 55600 | 55700 | 55400 | 233 |
| 557 | 20230825 | 093100 | 3603387800 | 55400 | 56000 | 56000 | 55400 | 1129 |
| 558 | 20230825 | 093000 | 3540496600 | 55900 | 56200 | 56200 | 55800 | 883 |
| 559 | 20230825 | 092900 | 3491018400 | 56200 | 56100 | 56300 | 56100 | 524 |
| 560 | 20230825 | 092800 | 3461573900 | 56100 | 57100 | 57300 | 55900 | 1953 |
| 561 | 20230825 | 092700 | 3351332800 | 57100 | 56800 | 57400 | 56500 | 2287 |
| 562 | 20230825 | 092600 | 3221112100 | 56700 | 57700 | 57900 | 56400 | 3122 |
| 563 | 20230825 | 092500 | 3042600200 | 57500 | 57000 | 58000 | 56800 | 5600 |
| 564 | 20230825 | 092400 | 2720580200 | 57000 | 56700 | 57300 | 56500 | 1505 |
| 565 | 20230825 | 092300 | 2634895300 | 56700 | 56800 | 57300 | 56400 | 3100 |
| 566 | 20230825 | 092200 | 2458399400 | 56800 | 56500 | 57000 | 56500 | 2570 |
| 567 | 20230825 | 092100 | 2312566600 | 56800 | 55900 | 56900 | 55900 | 2660 |
| 568 | 20230825 | 092000 | 2162262100 | 55900 | 55800 | 55900 | 55600 | 382 |
| 569 | 20230825 | 091900 | 2140923600 | 55800 | 55700 | 56000 | 55600 | 547 |
| 570 | 20230825 | 091800 | 2110361500 | 55500 | 55900 | 55900 | 55500 | 520 |
| 571 | 20230825 | 091700 | 2081383300 | 55800 | 55700 | 56100 | 55700 | 698 |
| 572 | 20230825 | 091600 | 2042386800 | 55700 | 55200 | 56500 | 55200 | 1611 |
| 573 | 20230825 | 091500 | 1952080300 | 55200 | 54900 | 55200 | 54900 | 380 |
| 574 | 20230825 | 091400 | 1931185700 | 54900 | 55000 | 55100 | 54900 | 696 |
| 575 | 20230825 | 091300 | 1892928000 | 55200 | 55200 | 55300 | 55000 | 699 |
| 576 | 20230825 | 091200 | 1854391900 | 55200 | 55200 | 55500 | 55200 | 803 |
| 577 | 20230825 | 091100 | 1810010000 | 55300 | 55400 | 55500 | 55300 | 684 |
| 578 | 20230825 | 091000 | 1772124000 | 55300 | 55000 | 55900 | 55000 | 2167 |
| 579 | 20230825 | 090900 | 1652198200 | 55000 | 55700 | 55800 | 55000 | 1504 |
| 580 | 20230825 | 090800 | 1569158400 | 55800 | 56200 | 56300 | 55600 | 957 |
| 581 | 20230825 | 090700 | 1515653000 | 56300 | 56400 | 56600 | 56200 | 1165 |
| 582 | 20230825 | 090600 | 1449899500 | 56600 | 56100 | 56700 | 56100 | 1104 |
| 583 | 20230825 | 090500 | 1387682200 | 55700 | 56500 | 56600 | 55600 | 2998 |
| 584 | 20230825 | 090400 | 1219587000 | 56600 | 56500 | 57000 | 56500 | 1908 |
| 585 | 20230825 | 090300 | 1111352800 | 56400 | 56600 | 57000 | 56000 | 3533 |
| 586 | 20230825 | 090200 | 912452600 | 57000 | 57300 | 57900 | 56000 | 4848 |
| 587 | 20230825 | 090100 | 638567900 | 57300 | 56500 | 58200 | 55900 | 6231 |
| 588 | 20230825 | 090000 | 284684300 | 56400 | 56100 | 56700 | 56000 | 5060 |