37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 6317 |
| 3 | 20230530 | 201700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20230530 | 201600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20230530 | 201500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20230530 | 201400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20230530 | 201300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20230530 | 201200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20230530 | 201100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20230530 | 201000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20230530 | 200900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20230530 | 200800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20230530 | 200700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20230530 | 200600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20230530 | 200500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20230530 | 200400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20230530 | 200300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20230530 | 200200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20230530 | 200100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20230530 | 200000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20230530 | 195900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20230530 | 195800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20230530 | 195700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20230530 | 195600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20230530 | 195500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20230530 | 195400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20230530 | 195300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20230530 | 195200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20230530 | 195100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20230530 | 195000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20230530 | 194900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20230530 | 194800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 6317 |
| 33 | 20230530 | 194700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20230530 | 194600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20230530 | 194500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20230530 | 194400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20230530 | 194300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20230530 | 194200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20230530 | 194100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20230530 | 194000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20230530 | 193900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20230530 | 193800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20230530 | 193700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20230530 | 193600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20230530 | 193500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20230530 | 193400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20230530 | 193300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20230530 | 193200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20230530 | 193100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20230530 | 193000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20230530 | 192900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20230530 | 192800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20230530 | 192700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20230530 | 192600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20230530 | 192500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20230530 | 192400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20230530 | 192300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20230530 | 192200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20230530 | 192100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20230530 | 192000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20230530 | 191900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20230530 | 191800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 6317 |
| 63 | 20230530 | 191700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20230530 | 191600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20230530 | 191500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20230530 | 191400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20230530 | 191300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20230530 | 191200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20230530 | 191100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20230530 | 191000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20230530 | 190900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20230530 | 190800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20230530 | 190700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20230530 | 190600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20230530 | 190500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20230530 | 190400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20230530 | 190300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20230530 | 190200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20230530 | 190100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20230530 | 190000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20230530 | 185900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20230530 | 185800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20230530 | 185700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20230530 | 185600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20230530 | 185500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20230530 | 185400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20230530 | 185300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20230530 | 185200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20230530 | 185100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20230530 | 185000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20230530 | 184900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20230530 | 184800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 6317 |
| 93 | 20230530 | 184700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20230530 | 184600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20230530 | 184500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20230530 | 184400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20230530 | 184300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20230530 | 184200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20230530 | 184100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20230530 | 184000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20230530 | 183900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20230530 | 183800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20230530 | 183700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20230530 | 183600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20230530 | 183500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20230530 | 183400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20230530 | 183300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20230530 | 183200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20230530 | 183100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20230530 | 183000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20230530 | 182900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20230530 | 182800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20230530 | 182700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20230530 | 182600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20230530 | 182500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20230530 | 182400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20230530 | 182300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20230530 | 182200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20230530 | 182100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20230530 | 182000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20230530 | 181900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20230530 | 181800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 6317 |
| 123 | 20230530 | 181700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20230530 | 181600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20230530 | 181500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20230530 | 181400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20230530 | 181300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20230530 | 181200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20230530 | 181100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20230530 | 181000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20230530 | 180900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20230530 | 180800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20230530 | 180700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20230530 | 180600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20230530 | 180500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20230530 | 180400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20230530 | 180300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20230530 | 180200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20230530 | 180100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20230530 | 180000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20230530 | 175900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20230530 | 175800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20230530 | 175700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20230530 | 175600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20230530 | 175500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20230530 | 175400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20230530 | 175300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20230530 | 175200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20230530 | 175100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20230530 | 175000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20230530 | 174900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20230530 | 174800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 6317 |
| 153 | 20230530 | 174700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20230530 | 174600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20230530 | 174500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20230530 | 174400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20230530 | 174300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20230530 | 174200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20230530 | 174100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20230530 | 174000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20230530 | 173900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20230530 | 173800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20230530 | 173700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20230530 | 173600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20230530 | 173500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20230530 | 173400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20230530 | 173300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20230530 | 173200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20230530 | 173100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20230530 | 173000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20230530 | 172900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20230530 | 172800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20230530 | 172700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20230530 | 172600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20230530 | 172500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20230530 | 172400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20230530 | 172300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20230530 | 172200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20230530 | 172100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20230530 | 172000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20230530 | 171900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20230530 | 171800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 6317 |
| 183 | 20230530 | 171700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20230530 | 171600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20230530 | 171500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20230530 | 171400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20230530 | 171300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20230530 | 171200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20230530 | 171100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20230530 | 171000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20230530 | 170900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20230530 | 170800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20230530 | 170700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20230530 | 170600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20230530 | 170500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20230530 | 170400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20230530 | 170300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20230530 | 170200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20230530 | 170100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20230530 | 170000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20230530 | 165900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20230530 | 165800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20230530 | 165700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 204 | 20230530 | 165600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 205 | 20230530 | 165500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 206 | 20230530 | 165400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 207 | 20230530 | 165300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 208 | 20230530 | 165200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 209 | 20230530 | 165100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 210 | 20230530 | 165000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 211 | 20230530 | 164900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20230530 | 164800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 6317 |
| 213 | 20230530 | 164700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 214 | 20230530 | 164600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 215 | 20230530 | 164500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 216 | 20230530 | 164400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 217 | 20230530 | 164300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 218 | 20230530 | 164200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 219 | 20230530 | 164100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 220 | 20230530 | 164000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 221 | 20230530 | 163900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 222 | 20230530 | 163800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 223 | 20230530 | 163700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20230530 | 163600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20230530 | 163500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20230530 | 163400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20230530 | 163300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20230530 | 163200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20230530 | 163100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20230530 | 163000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20230530 | 162900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20230530 | 162800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20230530 | 162700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 234 | 20230530 | 162600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 235 | 20230530 | 162500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 236 | 20230530 | 162400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 237 | 20230530 | 162300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 238 | 20230530 | 162200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 239 | 20230530 | 162100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 240 | 20230530 | 162000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 241 | 20230530 | 161900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 242 | 20230530 | 161800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 6317 |
| 243 | 20230530 | 161700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 244 | 20230530 | 161600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 245 | 20230530 | 161500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 246 | 20230530 | 161400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 247 | 20230530 | 161300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 248 | 20230530 | 161200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 249 | 20230530 | 161100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 250 | 20230530 | 161000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 251 | 20230530 | 160900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 252 | 20230530 | 160800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 253 | 20230530 | 160700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 254 | 20230530 | 160600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 255 | 20230530 | 160500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 256 | 20230530 | 160400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 257 | 20230530 | 160300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 258 | 20230530 | 160200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 259 | 20230530 | 160100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 260 | 20230530 | 160000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 261 | 20230530 | 155900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 262 | 20230530 | 155800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 263 | 20230530 | 155700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 264 | 20230530 | 155600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 265 | 20230530 | 155500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 266 | 20230530 | 155400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 267 | 20230530 | 155300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 268 | 20230530 | 155200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 269 | 20230530 | 155100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 270 | 20230530 | 155000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 271 | 20230530 | 154900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 272 | 20230530 | 154800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 6317 |
| 273 | 20230530 | 154700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 274 | 20230530 | 154600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 275 | 20230530 | 154500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 276 | 20230530 | 154400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 277 | 20230530 | 154300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 278 | 20230530 | 154200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 279 | 20230530 | 154100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 280 | 20230530 | 154000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 281 | 20230530 | 153900 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 282 | 20230530 | 153800 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 283 | 20230530 | 153700 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 284 | 20230530 | 153600 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 285 | 20230530 | 153500 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 286 | 20230530 | 153400 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 287 | 20230530 | 153300 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 288 | 20230530 | 153200 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 289 | 20230530 | 153100 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 290 | 20230530 | 153000 | 19457391100 | 80500 | 80500 | 80500 | 80500 | 6317 |
| 291 | 20230530 | 152900 | 18948872600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 292 | 20230530 | 152800 | 18948872600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 293 | 20230530 | 152700 | 18948872600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 294 | 20230530 | 152600 | 18948872600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 295 | 20230530 | 152500 | 18948872600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 296 | 20230530 | 152400 | 18948872600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 297 | 20230530 | 152300 | 18948872600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 298 | 20230530 | 152200 | 18948872600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 299 | 20230530 | 152100 | 18948872600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 300 | 20230530 | 152000 | 18948872600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 301 | 20230530 | 151900 | 18948872600 | 80400 | 80600 | 80600 | 80400 | 365 |
| 302 | 20230530 | 151800 | 18919492000 | 80500 | 80400 | 80600 | 80400 | 725 |
| 303 | 20230530 | 151700 | 18861111100 | 80500 | 80400 | 80600 | 80400 | 656 |
| 304 | 20230530 | 151600 | 18808288600 | 80500 | 80500 | 80500 | 80400 | 491 |
| 305 | 20230530 | 151500 | 18768769800 | 80400 | 80400 | 80500 | 80400 | 186 |
| 306 | 20230530 | 151400 | 18753811100 | 80400 | 80500 | 80500 | 80400 | 248 |
| 307 | 20230530 | 151300 | 18733861400 | 80500 | 80500 | 80600 | 80300 | 629 |
| 308 | 20230530 | 151200 | 18683248900 | 80500 | 80500 | 80500 | 80400 | 236 |
| 309 | 20230530 | 151100 | 18664266800 | 80400 | 80500 | 80500 | 80300 | 2354 |
| 310 | 20230530 | 151000 | 18475046900 | 80400 | 80500 | 80500 | 80400 | 413 |
| 311 | 20230530 | 150900 | 18441814200 | 80500 | 80500 | 80500 | 80400 | 503 |
| 312 | 20230530 | 150800 | 18401334300 | 80500 | 80500 | 80600 | 80400 | 995 |
| 313 | 20230530 | 150700 | 18321267600 | 80500 | 80400 | 80500 | 80300 | 663 |
| 314 | 20230530 | 150600 | 18267964300 | 80400 | 80300 | 80400 | 80300 | 524 |
| 315 | 20230530 | 150500 | 18225838400 | 80400 | 80400 | 80400 | 80300 | 508 |
| 316 | 20230530 | 150400 | 18184998700 | 80400 | 80400 | 80400 | 80300 | 623 |
| 317 | 20230530 | 150300 | 18134942200 | 80300 | 80400 | 80400 | 80300 | 73 |
| 318 | 20230530 | 150200 | 18129077300 | 80300 | 80400 | 80500 | 80300 | 1367 |
| 319 | 20230530 | 150100 | 18019170200 | 80400 | 80400 | 80400 | 80300 | 207 |
| 320 | 20230530 | 150000 | 18002531200 | 80400 | 80300 | 80500 | 80300 | 889 |
| 321 | 20230530 | 145900 | 17931071700 | 80300 | 80300 | 80400 | 80200 | 1230 |
| 322 | 20230530 | 145800 | 17832289900 | 80200 | 80200 | 80300 | 80200 | 286 |
| 323 | 20230530 | 145700 | 17809339500 | 80300 | 80300 | 80300 | 80200 | 601 |
| 324 | 20230530 | 145600 | 17761116200 | 80300 | 80300 | 80300 | 80200 | 573 |
| 325 | 20230530 | 145500 | 17715121400 | 80200 | 80200 | 80300 | 80200 | 463 |
| 326 | 20230530 | 145400 | 17677954600 | 80200 | 80300 | 80300 | 80200 | 492 |
| 327 | 20230530 | 145300 | 17638468600 | 80300 | 80300 | 80300 | 80200 | 537 |
| 328 | 20230530 | 145200 | 17595363000 | 80300 | 80500 | 80600 | 80200 | 1557 |
| 329 | 20230530 | 145100 | 17470248300 | 80400 | 80400 | 80500 | 80400 | 640 |
| 330 | 20230530 | 145000 | 17418740900 | 80500 | 80500 | 80500 | 80400 | 349 |
| 331 | 20230530 | 144900 | 17390665400 | 80500 | 80500 | 80500 | 80400 | 522 |
| 332 | 20230530 | 144800 | 17348663200 | 80500 | 80400 | 80500 | 80400 | 382 |
| 333 | 20230530 | 144700 | 17317919800 | 80400 | 80400 | 80500 | 80400 | 461 |
| 334 | 20230530 | 144600 | 17280834100 | 80400 | 80500 | 80500 | 80400 | 442 |
| 335 | 20230530 | 144500 | 17245270000 | 80500 | 80500 | 80500 | 80400 | 843 |
| 336 | 20230530 | 144400 | 17177454900 | 80500 | 80400 | 80500 | 80400 | 428 |
| 337 | 20230530 | 144300 | 17143014600 | 80500 | 80500 | 80500 | 80400 | 502 |
| 338 | 20230530 | 144200 | 17102627900 | 80500 | 80500 | 80500 | 80400 | 561 |
| 339 | 20230530 | 144100 | 17057495800 | 80500 | 80400 | 80500 | 80400 | 458 |
| 340 | 20230530 | 144000 | 17020634000 | 80500 | 80400 | 80500 | 80400 | 450 |
| 341 | 20230530 | 143900 | 16984433200 | 80500 | 80400 | 80500 | 80300 | 569 |
| 342 | 20230530 | 143800 | 16938684800 | 80300 | 80400 | 80400 | 80300 | 547 |
| 343 | 20230530 | 143700 | 16894719300 | 80400 | 80300 | 80400 | 80300 | 447 |
| 344 | 20230530 | 143600 | 16858793500 | 80300 | 80300 | 80400 | 80300 | 371 |
| 345 | 20230530 | 143500 | 16828992400 | 80400 | 80400 | 80400 | 80300 | 345 |
| 346 | 20230530 | 143400 | 16801271900 | 80400 | 80300 | 80400 | 80300 | 222 |
| 347 | 20230530 | 143300 | 16783432100 | 80400 | 80200 | 80400 | 80200 | 1766 |
| 348 | 20230530 | 143200 | 16641680300 | 80300 | 80500 | 80600 | 80200 | 1810 |
| 349 | 20230530 | 143100 | 16496310900 | 80600 | 80600 | 80600 | 80400 | 755 |
| 350 | 20230530 | 143000 | 16435541300 | 80400 | 80600 | 80600 | 80400 | 780 |
| 351 | 20230530 | 142900 | 16372741200 | 80500 | 80500 | 80600 | 80400 | 1009 |
| 352 | 20230530 | 142800 | 16291496500 | 80400 | 80400 | 80500 | 80400 | 580 |
| 353 | 20230530 | 142700 | 16244827500 | 80400 | 80500 | 80500 | 80400 | 435 |
| 354 | 20230530 | 142600 | 16209816900 | 80500 | 80400 | 80500 | 80400 | 618 |
| 355 | 20230530 | 142500 | 16160096200 | 80400 | 80500 | 80500 | 80400 | 425 |
| 356 | 20230530 | 142400 | 16125899300 | 80500 | 80400 | 80500 | 80400 | 501 |
| 357 | 20230530 | 142300 | 16085581900 | 80500 | 80500 | 80500 | 80400 | 496 |
| 358 | 20230530 | 142200 | 16045676700 | 80500 | 80400 | 80500 | 80400 | 559 |
| 359 | 20230530 | 142100 | 16000690100 | 80400 | 80500 | 80500 | 80400 | 388 |
| 360 | 20230530 | 142000 | 15969462000 | 80400 | 80400 | 80500 | 80400 | 496 |
| 361 | 20230530 | 141900 | 15929552700 | 80400 | 80500 | 80500 | 80400 | 479 |
| 362 | 20230530 | 141800 | 15891015800 | 80400 | 80400 | 80500 | 80300 | 722 |
| 363 | 20230530 | 141700 | 15832968800 | 80400 | 80200 | 80400 | 80200 | 507 |
| 364 | 20230530 | 141600 | 15792246500 | 80200 | 80300 | 80300 | 80200 | 642 |
| 365 | 20230530 | 141500 | 15740709300 | 80300 | 80200 | 80300 | 80200 | 784 |
| 366 | 20230530 | 141400 | 15677798400 | 80300 | 80300 | 80300 | 80200 | 479 |
| 367 | 20230530 | 141300 | 15639355000 | 80300 | 80200 | 80300 | 80200 | 672 |
| 368 | 20230530 | 141200 | 15585430100 | 80200 | 80200 | 80300 | 80200 | 718 |
| 369 | 20230530 | 141100 | 15527834800 | 80200 | 80200 | 80300 | 80200 | 621 |
| 370 | 20230530 | 141000 | 15478003400 | 80200 | 80300 | 80400 | 80200 | 615 |
| 371 | 20230530 | 140900 | 15428627500 | 80300 | 80300 | 80400 | 80300 | 526 |
| 372 | 20230530 | 140800 | 15386381300 | 80300 | 80300 | 80400 | 80300 | 1038 |
| 373 | 20230530 | 140700 | 15303001800 | 80300 | 80400 | 80400 | 80300 | 501 |
| 374 | 20230530 | 140600 | 15262760100 | 80400 | 80300 | 80400 | 80300 | 648 |
| 375 | 20230530 | 140500 | 15210696800 | 80300 | 80400 | 80500 | 80300 | 656 |
| 376 | 20230530 | 140400 | 15157999200 | 80400 | 80400 | 80500 | 80400 | 613 |
| 377 | 20230530 | 140300 | 15108695900 | 80400 | 80600 | 80600 | 80400 | 677 |
| 378 | 20230530 | 140200 | 15054205800 | 80500 | 80500 | 80600 | 80500 | 886 |
| 379 | 20230530 | 140100 | 14982866500 | 80500 | 80500 | 80600 | 80500 | 617 |
| 380 | 20230530 | 140000 | 14933173100 | 80600 | 80500 | 80600 | 80500 | 533 |
| 381 | 20230530 | 135900 | 14890259000 | 80500 | 80500 | 80600 | 80500 | 621 |
| 382 | 20230530 | 135800 | 14840246500 | 80500 | 80500 | 80600 | 80500 | 476 |
| 383 | 20230530 | 135700 | 14801913300 | 80600 | 80500 | 80600 | 80500 | 355 |
| 384 | 20230530 | 135600 | 14773312900 | 80500 | 80700 | 80800 | 80500 | 2093 |
| 385 | 20230530 | 135500 | 14604442900 | 80700 | 80700 | 80800 | 80600 | 830 |
| 386 | 20230530 | 135400 | 14537448900 | 80700 | 80700 | 80700 | 80600 | 434 |
| 387 | 20230530 | 135300 | 14502436100 | 80700 | 80700 | 80700 | 80600 | 596 |
| 388 | 20230530 | 135200 | 14454364900 | 80600 | 80600 | 80700 | 80600 | 460 |
| 389 | 20230530 | 135100 | 14417251100 | 80600 | 80600 | 80700 | 80600 | 403 |
| 390 | 20230530 | 135000 | 14384744800 | 80600 | 80600 | 80700 | 80600 | 394 |
| 391 | 20230530 | 134900 | 14352959100 | 80600 | 80600 | 80700 | 80600 | 415 |
| 392 | 20230530 | 134800 | 14319490100 | 80700 | 80700 | 80700 | 80600 | 318 |
| 393 | 20230530 | 134700 | 14293839100 | 80600 | 80600 | 80700 | 80600 | 233 |
| 394 | 20230530 | 134600 | 14275047600 | 80600 | 80600 | 80700 | 80600 | 402 |
| 395 | 20230530 | 134500 | 14242630600 | 80600 | 80700 | 80700 | 80600 | 459 |
| 396 | 20230530 | 134400 | 14205623200 | 80700 | 80700 | 80700 | 80600 | 317 |
| 397 | 20230530 | 134300 | 14180046400 | 80700 | 80700 | 80700 | 80600 | 463 |
| 398 | 20230530 | 134200 | 14142714700 | 80600 | 80700 | 80700 | 80600 | 132 |
| 399 | 20230530 | 134100 | 14132066400 | 80600 | 80600 | 80700 | 80600 | 355 |
| 400 | 20230530 | 134000 | 14103437500 | 80700 | 80700 | 80700 | 80600 | 159 |
| 401 | 20230530 | 133900 | 14090615700 | 80600 | 80600 | 80700 | 80600 | 695 |
| 402 | 20230530 | 133800 | 14034578500 | 80700 | 80600 | 80700 | 80600 | 167 |
| 403 | 20230530 | 133700 | 14021112300 | 80600 | 80600 | 80700 | 80600 | 487 |
| 404 | 20230530 | 133600 | 13981850800 | 80600 | 80500 | 80700 | 80500 | 2193 |
| 405 | 20230530 | 133500 | 13805182200 | 80400 | 80500 | 80500 | 80400 | 150 |
| 406 | 20230530 | 133400 | 13793111400 | 80400 | 80400 | 80500 | 80300 | 2399 |
| 407 | 20230530 | 133300 | 13600370400 | 80500 | 80400 | 80500 | 80400 | 927 |
| 408 | 20230530 | 133200 | 13525823900 | 80500 | 80400 | 80500 | 80400 | 186 |
| 409 | 20230530 | 133100 | 13510859300 | 80500 | 80400 | 80500 | 80400 | 882 |
| 410 | 20230530 | 133000 | 13439872300 | 80400 | 80400 | 80500 | 80400 | 155 |
| 411 | 20230530 | 132900 | 13427400600 | 80500 | 80400 | 80500 | 80400 | 412 |
| 412 | 20230530 | 132800 | 13394262200 | 80400 | 80500 | 80500 | 80400 | 119 |
| 413 | 20230530 | 132700 | 13384684700 | 80400 | 80500 | 80500 | 80400 | 133 |
| 414 | 20230530 | 132600 | 13373985700 | 80500 | 80400 | 80500 | 80400 | 386 |
| 415 | 20230530 | 132500 | 13342934300 | 80500 | 80600 | 80600 | 80300 | 4107 |
| 416 | 20230530 | 132400 | 13012508100 | 80600 | 80600 | 80600 | 80500 | 414 |
| 417 | 20230530 | 132300 | 12979156000 | 80600 | 80600 | 80600 | 80500 | 303 |
| 418 | 20230530 | 132200 | 12954737600 | 80500 | 80600 | 80600 | 80500 | 351 |
| 419 | 20230530 | 132100 | 12926466800 | 80600 | 80600 | 80600 | 80500 | 285 |
| 420 | 20230530 | 132000 | 12903505500 | 80600 | 80500 | 80600 | 80500 | 248 |
| 421 | 20230530 | 131900 | 12883532000 | 80500 | 80600 | 80600 | 80500 | 335 |
| 422 | 20230530 | 131800 | 12856553700 | 80500 | 80600 | 80600 | 80500 | 447 |
| 423 | 20230530 | 131700 | 12820533900 | 80600 | 80500 | 80600 | 80500 | 950 |
| 424 | 20230530 | 131600 | 12744045300 | 80600 | 80500 | 80600 | 80500 | 234 |
| 425 | 20230530 | 131500 | 12725195800 | 80600 | 80600 | 80600 | 80500 | 124 |
| 426 | 20230530 | 131400 | 12715210200 | 80500 | 80500 | 80600 | 80500 | 205 |
| 427 | 20230530 | 131300 | 12698698100 | 80600 | 80600 | 80600 | 80500 | 186 |
| 428 | 20230530 | 131200 | 12683714100 | 80500 | 80500 | 80600 | 80500 | 436 |
| 429 | 20230530 | 131100 | 12648590600 | 80500 | 80600 | 80600 | 80500 | 907 |
| 430 | 20230530 | 131000 | 12575553200 | 80600 | 80400 | 80600 | 80400 | 1206 |
| 431 | 20230530 | 130900 | 12478495800 | 80300 | 80400 | 80400 | 80300 | 579 |
| 432 | 20230530 | 130800 | 12431968700 | 80400 | 80400 | 80400 | 80300 | 397 |
| 433 | 20230530 | 130700 | 12400059600 | 80400 | 80300 | 80400 | 80300 | 418 |
| 434 | 20230530 | 130600 | 12366461200 | 80400 | 80400 | 80400 | 80300 | 322 |
| 435 | 20230530 | 130500 | 12340591500 | 80300 | 80400 | 80400 | 80300 | 305 |
| 436 | 20230530 | 130400 | 12316074600 | 80400 | 80400 | 80400 | 80300 | 489 |
| 437 | 20230530 | 130300 | 12276799500 | 80300 | 80400 | 80400 | 80300 | 126 |
| 438 | 20230530 | 130200 | 12266671900 | 80400 | 80400 | 80400 | 80300 | 242 |
| 439 | 20230530 | 130100 | 12247236700 | 80400 | 80400 | 80400 | 80300 | 727 |
| 440 | 20230530 | 130000 | 12188789600 | 80400 | 80300 | 80500 | 80200 | 2239 |
| 441 | 20230530 | 125900 | 12008855500 | 80300 | 80200 | 80300 | 80200 | 413 |
| 442 | 20230530 | 125800 | 11975715100 | 80300 | 80300 | 80300 | 80200 | 174 |
| 443 | 20230530 | 125700 | 11961744400 | 80200 | 80200 | 80300 | 80200 | 295 |
| 444 | 20230530 | 125600 | 11938080000 | 80200 | 80300 | 80300 | 80200 | 481 |
| 445 | 20230530 | 125500 | 11899468200 | 80300 | 80200 | 80300 | 80200 | 93 |
| 446 | 20230530 | 125400 | 11892005300 | 80200 | 80200 | 80300 | 80200 | 361 |
| 447 | 20230530 | 125300 | 11863033200 | 80200 | 80300 | 80300 | 80200 | 108 |
| 448 | 20230530 | 125200 | 11854364100 | 80200 | 80300 | 80300 | 80200 | 390 |
| 449 | 20230530 | 125100 | 11823071200 | 80200 | 80300 | 80300 | 80200 | 114 |
| 450 | 20230530 | 125000 | 11813918200 | 80300 | 80300 | 80300 | 80200 | 350 |
| 451 | 20230530 | 124900 | 11785829000 | 80200 | 80300 | 80300 | 80200 | 276 |
| 452 | 20230530 | 124800 | 11763679700 | 80200 | 80200 | 80300 | 80200 | 126 |
| 453 | 20230530 | 124700 | 11753568600 | 80300 | 80200 | 80300 | 80200 | 289 |
| 454 | 20230530 | 124600 | 11730374500 | 80300 | 80200 | 80300 | 80200 | 256 |
| 455 | 20230530 | 124500 | 11709835300 | 80200 | 80200 | 80300 | 80200 | 249 |
| 456 | 20230530 | 124400 | 11689855500 | 80300 | 80300 | 80300 | 80200 | 58 |
| 457 | 20230530 | 124300 | 11685199300 | 80300 | 80300 | 80300 | 80200 | 169 |
| 458 | 20230530 | 124200 | 11671636000 | 80200 | 80200 | 80300 | 80200 | 230 |
| 459 | 20230530 | 124100 | 11653189500 | 80300 | 80300 | 80300 | 80200 | 229 |
| 460 | 20230530 | 124000 | 11634805300 | 80300 | 80300 | 80300 | 80200 | 238 |
| 461 | 20230530 | 123900 | 11615706900 | 80300 | 80200 | 80300 | 80200 | 161 |
| 462 | 20230530 | 123800 | 11602794100 | 80200 | 80200 | 80300 | 80200 | 201 |
| 463 | 20230530 | 123700 | 11586666300 | 80300 | 80200 | 80300 | 80200 | 122 |
| 464 | 20230530 | 123600 | 11576881500 | 80200 | 80200 | 80300 | 80200 | 270 |
| 465 | 20230530 | 123500 | 11555220100 | 80200 | 80200 | 80300 | 80200 | 118 |
| 466 | 20230530 | 123400 | 11545756300 | 80300 | 80200 | 80300 | 80200 | 302 |
| 467 | 20230530 | 123300 | 11521526600 | 80300 | 80300 | 80400 | 80300 | 61 |
| 468 | 20230530 | 123200 | 11516627900 | 80400 | 80400 | 80400 | 80300 | 484 |
| 469 | 20230530 | 123100 | 11477755300 | 80300 | 80400 | 80400 | 80300 | 111 |
| 470 | 20230530 | 123000 | 11468833900 | 80300 | 80300 | 80400 | 80300 | 228 |
| 471 | 20230530 | 122900 | 11450525200 | 80300 | 80500 | 80500 | 80300 | 2467 |
| 472 | 20230530 | 122800 | 11252235200 | 80600 | 80500 | 80600 | 80500 | 123 |
| 473 | 20230530 | 122700 | 11242332300 | 80500 | 80600 | 80600 | 80500 | 183 |
| 474 | 20230530 | 122600 | 11227587100 | 80500 | 80600 | 80600 | 80500 | 613 |
| 475 | 20230530 | 122500 | 11178182000 | 80700 | 80500 | 80700 | 80500 | 844 |
| 476 | 20230530 | 122400 | 11110168900 | 80500 | 80600 | 80600 | 80500 | 220 |
| 477 | 20230530 | 122300 | 11092448600 | 80600 | 80500 | 80600 | 80500 | 270 |
| 478 | 20230530 | 122200 | 11070701100 | 80600 | 80500 | 80600 | 80500 | 510 |
| 479 | 20230530 | 122100 | 11029612500 | 80600 | 80600 | 80600 | 80500 | 91 |
| 480 | 20230530 | 122000 | 11022283100 | 80500 | 80600 | 80600 | 80500 | 245 |
| 481 | 20230530 | 121900 | 11002548000 | 80600 | 80500 | 80600 | 80400 | 263 |
| 482 | 20230530 | 121800 | 10981377600 | 80500 | 80500 | 80500 | 80400 | 489 |
| 483 | 20230530 | 121700 | 10942027900 | 80500 | 80400 | 80500 | 80400 | 243 |
| 484 | 20230530 | 121600 | 10922471200 | 80500 | 80500 | 80500 | 80400 | 292 |
| 485 | 20230530 | 121500 | 10898983000 | 80400 | 80500 | 80500 | 80400 | 170 |
| 486 | 20230530 | 121400 | 10885307300 | 80500 | 80400 | 80500 | 80300 | 401 |
| 487 | 20230530 | 121300 | 10853055800 | 80300 | 80300 | 80400 | 80300 | 541 |
| 488 | 20230530 | 121200 | 10809566000 | 80400 | 80300 | 80400 | 80300 | 272 |
| 489 | 20230530 | 121100 | 10787709200 | 80400 | 80300 | 80400 | 80300 | 280 |
| 490 | 20230530 | 121000 | 10765205100 | 80400 | 80400 | 80400 | 80300 | 263 |
| 491 | 20230530 | 120900 | 10744069100 | 80300 | 80400 | 80400 | 80300 | 363 |
| 492 | 20230530 | 120800 | 10714901600 | 80400 | 80400 | 80400 | 80300 | 160 |
| 493 | 20230530 | 120700 | 10702048600 | 80400 | 80300 | 80400 | 80300 | 221 |
| 494 | 20230530 | 120600 | 10684289000 | 80400 | 80400 | 80400 | 80300 | 696 |
| 495 | 20230530 | 120500 | 10628345600 | 80300 | 80300 | 80400 | 80300 | 193 |
| 496 | 20230530 | 120400 | 10612838900 | 80300 | 80300 | 80400 | 80300 | 172 |
| 497 | 20230530 | 120300 | 10599018800 | 80300 | 80400 | 80500 | 80300 | 1030 |
| 498 | 20230530 | 120200 | 10516208000 | 80400 | 80500 | 80500 | 80400 | 248 |
| 499 | 20230530 | 120100 | 10496261200 | 80400 | 80400 | 80500 | 80400 | 96 |
| 500 | 20230530 | 120000 | 10488542400 | 80400 | 80400 | 80500 | 80400 | 303 |
| 501 | 20230530 | 115900 | 10464172000 | 80400 | 80400 | 80400 | 80400 | 186 |
| 502 | 20230530 | 115800 | 10449217600 | 80400 | 80500 | 80500 | 80400 | 218 |
| 503 | 20230530 | 115700 | 10431682200 | 80400 | 80500 | 80500 | 80400 | 147 |
| 504 | 20230530 | 115600 | 10419862800 | 80500 | 80400 | 80500 | 80400 | 339 |
| 505 | 20230530 | 115500 | 10392599400 | 80400 | 80400 | 80500 | 80400 | 155 |
| 506 | 20230530 | 115400 | 10380130400 | 80400 | 80500 | 80500 | 80400 | 83 |
| 507 | 20230530 | 115300 | 10373456700 | 80400 | 80400 | 80500 | 80400 | 419 |
| 508 | 20230530 | 115200 | 10339761100 | 80400 | 80400 | 80500 | 80400 | 147 |
| 509 | 20230530 | 115100 | 10327941800 | 80500 | 80600 | 80600 | 80400 | 887 |
| 510 | 20230530 | 115000 | 10256547300 | 80600 | 80400 | 80600 | 80200 | 3806 |
| 511 | 20230530 | 114900 | 9950866500 | 80500 | 80400 | 80500 | 80400 | 302 |
| 512 | 20230530 | 114800 | 9926575400 | 80400 | 80500 | 80500 | 80400 | 201 |
| 513 | 20230530 | 114700 | 9910414400 | 80500 | 80500 | 80500 | 80400 | 434 |
| 514 | 20230530 | 114600 | 9875483200 | 80400 | 80500 | 80500 | 80400 | 702 |
| 515 | 20230530 | 114500 | 9818997100 | 80400 | 80500 | 80500 | 80400 | 185 |
| 516 | 20230530 | 114400 | 9804115700 | 80400 | 80400 | 80500 | 80400 | 287 |
| 517 | 20230530 | 114300 | 9781026100 | 80500 | 80400 | 80500 | 80400 | 304 |
| 518 | 20230530 | 114200 | 9756575700 | 80400 | 80500 | 80500 | 80400 | 256 |
| 519 | 20230530 | 114100 | 9735981700 | 80400 | 80500 | 80500 | 80400 | 261 |
| 520 | 20230530 | 114000 | 9714993100 | 80400 | 80500 | 80500 | 80400 | 96 |
| 521 | 20230530 | 113900 | 9707265800 | 80400 | 80400 | 80500 | 80400 | 445 |
| 522 | 20230530 | 113800 | 9671476000 | 80500 | 80400 | 80500 | 80400 | 182 |
| 523 | 20230530 | 113700 | 9656830300 | 80400 | 80500 | 80500 | 80400 | 227 |
| 524 | 20230530 | 113600 | 9638565400 | 80400 | 80500 | 80500 | 80400 | 320 |
| 525 | 20230530 | 113500 | 9612827800 | 80400 | 80400 | 80500 | 80400 | 237 |
| 526 | 20230530 | 113400 | 9593765400 | 80400 | 80400 | 80500 | 80400 | 234 |
| 527 | 20230530 | 113300 | 9574951400 | 80400 | 80500 | 80500 | 80400 | 308 |
| 528 | 20230530 | 113200 | 9550170200 | 80400 | 80500 | 80600 | 80400 | 421 |
| 529 | 20230530 | 113100 | 9516279900 | 80500 | 80500 | 80600 | 80500 | 254 |
| 530 | 20230530 | 113000 | 9495824600 | 80500 | 80600 | 80600 | 80500 | 433 |
| 531 | 20230530 | 112900 | 9460967700 | 80500 | 80500 | 80600 | 80500 | 674 |
| 532 | 20230530 | 112800 | 9406701500 | 80500 | 80400 | 80600 | 80400 | 786 |
| 533 | 20230530 | 112700 | 9343426300 | 80500 | 80600 | 80600 | 80500 | 688 |
| 534 | 20230530 | 112600 | 9288042000 | 80500 | 80500 | 80600 | 80500 | 263 |
| 535 | 20230530 | 112500 | 9266861700 | 80500 | 80500 | 80600 | 80500 | 254 |
| 536 | 20230530 | 112400 | 9246414300 | 80500 | 80500 | 80600 | 80500 | 244 |
| 537 | 20230530 | 112300 | 9226763600 | 80600 | 80500 | 80600 | 80500 | 594 |
| 538 | 20230530 | 112200 | 9178946100 | 80500 | 80600 | 80600 | 80500 | 381 |
| 539 | 20230530 | 112100 | 9148266900 | 80500 | 80500 | 80500 | 80500 | 229 |
| 540 | 20230530 | 112000 | 9129832400 | 80600 | 80500 | 80600 | 80500 | 148 |
| 541 | 20230530 | 111900 | 9117909400 | 80500 | 80600 | 80600 | 80500 | 376 |
| 542 | 20230530 | 111800 | 9087633000 | 80500 | 80500 | 80500 | 80500 | 309 |
| 543 | 20230530 | 111700 | 9062758500 | 80500 | 80500 | 80600 | 80500 | 327 |
| 544 | 20230530 | 111600 | 9036426300 | 80500 | 80500 | 80600 | 80500 | 126 |
| 545 | 20230530 | 111500 | 9026282900 | 80500 | 80500 | 80600 | 80500 | 213 |
| 546 | 20230530 | 111400 | 9009129800 | 80600 | 80500 | 80600 | 80500 | 275 |
| 547 | 20230530 | 111300 | 8986991700 | 80500 | 80500 | 80600 | 80500 | 239 |
| 548 | 20230530 | 111200 | 8967745000 | 80500 | 80500 | 80600 | 80500 | 401 |
| 549 | 20230530 | 111100 | 8935464300 | 80600 | 80500 | 80600 | 80500 | 295 |
| 550 | 20230530 | 111000 | 8911708300 | 80500 | 80600 | 80600 | 80400 | 413 |
| 551 | 20230530 | 110900 | 8878454600 | 80500 | 80500 | 80500 | 80500 | 419 |
| 552 | 20230530 | 110800 | 8844725100 | 80500 | 80500 | 80600 | 80500 | 215 |
| 553 | 20230530 | 110700 | 8827409600 | 80500 | 80500 | 80600 | 80500 | 234 |
| 554 | 20230530 | 110600 | 8808572100 | 80500 | 80400 | 80600 | 80400 | 201 |
| 555 | 20230530 | 110500 | 8792386900 | 80400 | 80500 | 80600 | 80400 | 678 |
| 556 | 20230530 | 110400 | 8737814000 | 80500 | 80700 | 80700 | 80500 | 1730 |
| 557 | 20230530 | 110300 | 8598304900 | 80700 | 80700 | 80700 | 80700 | 1 |
| 558 | 20230530 | 110200 | 8598224200 | 80800 | 80700 | 80800 | 80700 | 399 |
| 559 | 20230530 | 110100 | 8566015900 | 80800 | 80600 | 80800 | 80600 | 375 |
| 560 | 20230530 | 110000 | 8535755300 | 80600 | 80600 | 80700 | 80600 | 139 |
| 561 | 20230530 | 105900 | 8524551700 | 80600 | 80600 | 80700 | 80500 | 507 |
| 562 | 20230530 | 105800 | 8483689100 | 80500 | 80600 | 80600 | 80500 | 248 |
| 563 | 20230530 | 105700 | 8463712700 | 80600 | 80600 | 80700 | 80600 | 615 |
| 564 | 20230530 | 105600 | 8414135400 | 80600 | 80700 | 80700 | 80600 | 224 |
| 565 | 20230530 | 105500 | 8396079000 | 80600 | 80500 | 80700 | 80500 | 538 |
| 566 | 20230530 | 105400 | 8352704100 | 80500 | 80500 | 80600 | 80500 | 253 |
| 567 | 20230530 | 105300 | 8332337000 | 80500 | 80500 | 80600 | 80500 | 516 |
| 568 | 20230530 | 105200 | 8290791300 | 80500 | 80700 | 80700 | 80500 | 855 |
| 569 | 20230530 | 105100 | 8221885800 | 80600 | 80600 | 80600 | 80600 | 385 |
| 570 | 20230530 | 105000 | 8190854800 | 80600 | 80600 | 80700 | 80600 | 434 |
| 571 | 20230530 | 104900 | 8155864800 | 80600 | 80600 | 80700 | 80600 | 488 |
| 572 | 20230530 | 104800 | 8116531100 | 80600 | 80800 | 80800 | 80600 | 1399 |
| 573 | 20230530 | 104700 | 8003581100 | 80800 | 80800 | 80900 | 80800 | 431 |
| 574 | 20230530 | 104600 | 7968749600 | 80900 | 80900 | 80900 | 80800 | 634 |
| 575 | 20230530 | 104500 | 7917487300 | 80900 | 80900 | 81000 | 80900 | 967 |
| 576 | 20230530 | 104400 | 7839255500 | 80900 | 80900 | 81000 | 80900 | 413 |
| 577 | 20230530 | 104300 | 7805836800 | 80900 | 80900 | 81000 | 80900 | 307 |
| 578 | 20230530 | 104200 | 7780977600 | 80900 | 80900 | 81000 | 80900 | 384 |
| 579 | 20230530 | 104100 | 7749911900 | 80900 | 81000 | 81000 | 80900 | 401 |
| 580 | 20230530 | 104000 | 7717442000 | 81100 | 81000 | 81100 | 81000 | 585 |
| 581 | 20230530 | 103900 | 7670055500 | 81000 | 81000 | 81100 | 81000 | 791 |
| 582 | 20230530 | 103800 | 7605971200 | 81000 | 81000 | 81100 | 81000 | 330 |
| 583 | 20230530 | 103700 | 7579238500 | 81000 | 80900 | 81100 | 80900 | 1225 |
| 584 | 20230530 | 103600 | 7480004800 | 80900 | 81000 | 81000 | 80900 | 795 |
| 585 | 20230530 | 103500 | 7415622600 | 81000 | 81000 | 81100 | 81000 | 577 |
| 586 | 20230530 | 103400 | 7368875200 | 81100 | 81100 | 81100 | 81000 | 456 |
| 587 | 20230530 | 103300 | 7331925900 | 81000 | 81100 | 81100 | 81000 | 1433 |
| 588 | 20230530 | 103200 | 7215837100 | 81000 | 81000 | 81100 | 81000 | 1098 |
| 589 | 20230530 | 103100 | 7126890500 | 81000 | 80900 | 81000 | 80900 | 356 |
| 590 | 20230530 | 103000 | 7098062600 | 81000 | 80900 | 81000 | 80900 | 529 |
| 591 | 20230530 | 102900 | 7055246000 | 81000 | 80900 | 81000 | 80800 | 1618 |
| 592 | 20230530 | 102800 | 6924363600 | 80900 | 80900 | 81000 | 80800 | 1226 |
| 593 | 20230530 | 102700 | 6825169800 | 81000 | 80900 | 81000 | 80800 | 418 |
| 594 | 20230530 | 102600 | 6791356900 | 80900 | 80900 | 80900 | 80800 | 361 |
| 595 | 20230530 | 102500 | 6762160800 | 80900 | 80700 | 80900 | 80700 | 745 |
| 596 | 20230530 | 102400 | 6701952800 | 80800 | 80800 | 80800 | 80700 | 349 |
| 597 | 20230530 | 102300 | 6673762400 | 80800 | 80700 | 80800 | 80600 | 2253 |
| 598 | 20230530 | 102200 | 6491954200 | 80700 | 80400 | 80700 | 80400 | 2660 |
| 599 | 20230530 | 102100 | 6277688900 | 80400 | 80400 | 80500 | 80400 | 296 |
| 600 | 20230530 | 102000 | 6253883000 | 80500 | 80400 | 80500 | 80400 | 283 |
| 601 | 20230530 | 101900 | 6231129400 | 80400 | 80500 | 80500 | 80400 | 377 |
| 602 | 20230530 | 101800 | 6200810500 | 80400 | 80400 | 80400 | 80400 | 641 |
| 603 | 20230530 | 101700 | 6149274100 | 80400 | 80400 | 80400 | 80200 | 2283 |
| 604 | 20230530 | 101600 | 5965854900 | 80400 | 80400 | 80400 | 80300 | 196 |
| 605 | 20230530 | 101500 | 5950106000 | 80300 | 80300 | 80400 | 80300 | 470 |
| 606 | 20230530 | 101400 | 5912364800 | 80300 | 80300 | 80400 | 80300 | 203 |
| 607 | 20230530 | 101300 | 5896053300 | 80400 | 80300 | 80400 | 80200 | 1339 |
| 608 | 20230530 | 101200 | 5788543700 | 80200 | 80200 | 80300 | 80200 | 280 |
| 609 | 20230530 | 101100 | 5766075100 | 80300 | 80200 | 80300 | 80200 | 154 |
| 610 | 20230530 | 101000 | 5753723300 | 80200 | 80200 | 80300 | 80200 | 377 |
| 611 | 20230530 | 100900 | 5723476700 | 80300 | 80200 | 80300 | 80200 | 185 |
| 612 | 20230530 | 100800 | 5708639300 | 80200 | 80200 | 80300 | 80200 | 382 |
| 613 | 20230530 | 100700 | 5677994100 | 80200 | 80300 | 80300 | 80200 | 452 |
| 614 | 20230530 | 100600 | 5641733100 | 80200 | 80300 | 80300 | 80100 | 1382 |
| 615 | 20230530 | 100500 | 5530946000 | 80200 | 80100 | 80300 | 80000 | 1565 |
| 616 | 20230530 | 100400 | 5405485500 | 80000 | 80000 | 80100 | 80000 | 180 |
| 617 | 20230530 | 100300 | 5391081400 | 80000 | 80000 | 80100 | 80000 | 213 |
| 618 | 20230530 | 100200 | 5374034100 | 80000 | 80000 | 80100 | 80000 | 312 |
| 619 | 20230530 | 100100 | 5349073600 | 80100 | 79900 | 80200 | 79800 | 2214 |
| 620 | 20230530 | 100000 | 5171991400 | 79800 | 79800 | 79900 | 79800 | 248 |
| 621 | 20230530 | 095900 | 5152200700 | 79800 | 79800 | 79900 | 79800 | 359 |
| 622 | 20230530 | 095800 | 5123544200 | 79800 | 79800 | 79900 | 79800 | 415 |
| 623 | 20230530 | 095700 | 5090417900 | 79800 | 79900 | 79900 | 79800 | 3827 |
| 624 | 20230530 | 095600 | 4785014300 | 79900 | 79900 | 79900 | 79800 | 1173 |
| 625 | 20230530 | 095500 | 4691384100 | 79800 | 79900 | 79900 | 79800 | 1332 |
| 626 | 20230530 | 095400 | 4585016000 | 80000 | 79900 | 80000 | 79900 | 309 |
| 627 | 20230530 | 095300 | 4560314500 | 79900 | 79900 | 80000 | 79800 | 355 |
| 628 | 20230530 | 095200 | 4531955400 | 79900 | 79900 | 80000 | 79800 | 395 |
| 629 | 20230530 | 095100 | 4500390500 | 80000 | 79900 | 80000 | 79800 | 496 |
| 630 | 20230530 | 095000 | 4460766700 | 80000 | 79900 | 80000 | 79800 | 464 |
| 631 | 20230530 | 094900 | 4423712700 | 79900 | 79900 | 79900 | 79800 | 794 |
| 632 | 20230530 | 094800 | 4360293800 | 79800 | 79800 | 79900 | 79800 | 722 |
| 633 | 20230530 | 094700 | 4302665600 | 79900 | 79800 | 79900 | 79800 | 440 |
| 634 | 20230530 | 094600 | 4267522400 | 79900 | 79800 | 79900 | 79800 | 467 |
| 635 | 20230530 | 094500 | 4230244300 | 79900 | 79900 | 80000 | 79800 | 1935 |
| 636 | 20230530 | 094400 | 4075646100 | 80000 | 79900 | 80000 | 79900 | 837 |
| 637 | 20230530 | 094300 | 4008725700 | 79900 | 80000 | 80100 | 79900 | 1835 |
| 638 | 20230530 | 094200 | 3862044800 | 80000 | 80000 | 80100 | 80000 | 376 |
| 639 | 20230530 | 094100 | 3831962100 | 80100 | 80100 | 80100 | 80000 | 367 |
| 640 | 20230530 | 094000 | 3802589500 | 80000 | 80100 | 80100 | 80000 | 280 |
| 641 | 20230530 | 093900 | 3780178700 | 80100 | 79900 | 80100 | 79900 | 1671 |
| 642 | 20230530 | 093800 | 3646521800 | 79900 | 80000 | 80000 | 79900 | 343 |
| 643 | 20230530 | 093700 | 3619102800 | 80000 | 79900 | 80000 | 79900 | 227 |
| 644 | 20230530 | 093600 | 3600956700 | 79900 | 79900 | 80000 | 79900 | 824 |
| 645 | 20230530 | 093500 | 3535082200 | 79900 | 79900 | 80000 | 79900 | 335 |
| 646 | 20230530 | 093400 | 3508308600 | 79900 | 79900 | 80000 | 79900 | 304 |
| 647 | 20230530 | 093300 | 3484010600 | 79900 | 80000 | 80000 | 79900 | 345 |
| 648 | 20230530 | 093200 | 3456442000 | 80000 | 79900 | 80000 | 79900 | 706 |
| 649 | 20230530 | 093100 | 3400023300 | 80000 | 79900 | 80000 | 79900 | 1695 |
| 650 | 20230530 | 093000 | 3264494100 | 79900 | 80000 | 80000 | 79800 | 2173 |
| 651 | 20230530 | 092900 | 3090912800 | 79900 | 80000 | 80100 | 79900 | 1527 |
| 652 | 20230530 | 092800 | 2968811400 | 80000 | 80100 | 80100 | 80000 | 252 |
| 653 | 20230530 | 092700 | 2948645900 | 80100 | 80100 | 80100 | 80000 | 445 |
| 654 | 20230530 | 092600 | 2913031100 | 80100 | 80100 | 80100 | 80000 | 244 |
| 655 | 20230530 | 092500 | 2893504100 | 80100 | 80100 | 80200 | 80000 | 740 |
| 656 | 20230530 | 092400 | 2834271700 | 80100 | 80000 | 80200 | 80000 | 381 |
| 657 | 20230530 | 092300 | 2803769300 | 80000 | 80100 | 80100 | 80000 | 302 |
| 658 | 20230530 | 092200 | 2779596600 | 80100 | 79900 | 80100 | 79900 | 1312 |
| 659 | 20230530 | 092100 | 2674673700 | 80000 | 80000 | 80000 | 79900 | 356 |
| 660 | 20230530 | 092000 | 2646218700 | 80000 | 79900 | 80000 | 79800 | 615 |
| 661 | 20230530 | 091900 | 2597085200 | 79900 | 79900 | 79900 | 79700 | 5341 |
| 662 | 20230530 | 091800 | 2170837900 | 79900 | 80000 | 80000 | 79800 | 5331 |
| 663 | 20230530 | 091700 | 1744986200 | 79900 | 79900 | 80000 | 79900 | 813 |
| 664 | 20230530 | 091600 | 1680011300 | 79900 | 80000 | 80000 | 79900 | 1125 |
| 665 | 20230530 | 091500 | 1590095400 | 80000 | 80000 | 80100 | 79900 | 2103 |
| 666 | 20230530 | 091400 | 1421850000 | 80100 | 80100 | 80200 | 80000 | 2926 |
| 667 | 20230530 | 091300 | 1187546600 | 80200 | 80200 | 80200 | 80100 | 394 |
| 668 | 20230530 | 091200 | 1155957500 | 80100 | 80200 | 80200 | 80100 | 126 |
| 669 | 20230530 | 091100 | 1145857200 | 80200 | 80300 | 80300 | 80200 | 366 |
| 670 | 20230530 | 091000 | 1116503700 | 80300 | 80200 | 80300 | 80100 | 890 |
| 671 | 20230530 | 090900 | 1045137400 | 80200 | 80200 | 80200 | 80100 | 1085 |
| 672 | 20230530 | 090800 | 958160500 | 80200 | 80300 | 80300 | 80100 | 885 |
| 673 | 20230530 | 090700 | 887195400 | 80300 | 80200 | 80300 | 80100 | 345 |
| 674 | 20230530 | 090600 | 859527600 | 80300 | 80200 | 80300 | 80100 | 880 |
| 675 | 20230530 | 090500 | 788965400 | 80200 | 80400 | 80400 | 80100 | 3130 |
| 676 | 20230530 | 090400 | 537611900 | 80500 | 80600 | 80700 | 80400 | 1566 |
| 677 | 20230530 | 090300 | 411484900 | 80600 | 80600 | 80700 | 80600 | 1406 |
| 678 | 20230530 | 090200 | 298130500 | 80700 | 80500 | 80800 | 80500 | 893 |
| 679 | 20230530 | 090100 | 226145500 | 80500 | 80500 | 80600 | 80400 | 1291 |
| 680 | 20230530 | 090000 | 122193100 | 80500 | 80700 | 80800 | 80500 | 1514 |