43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 10067 |
| 3 | 20230614 | 222500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20230614 | 222400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20230614 | 222300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20230614 | 222200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20230614 | 222100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20230614 | 222000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20230614 | 221900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20230614 | 221800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20230614 | 221700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20230614 | 221600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20230614 | 221500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20230614 | 221400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20230614 | 221300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20230614 | 221200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20230614 | 221100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20230614 | 221000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20230614 | 220900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20230614 | 220800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20230614 | 220700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20230614 | 220600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20230614 | 220500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20230614 | 220400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20230614 | 220300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20230614 | 220200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20230614 | 220100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20230614 | 220000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20230614 | 215900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20230614 | 215800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20230614 | 215700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20230614 | 215600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 10067 |
| 33 | 20230614 | 215500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20230614 | 215400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20230614 | 215300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20230614 | 215200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20230614 | 215100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20230614 | 215000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20230614 | 214900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20230614 | 214800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20230614 | 214700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20230614 | 214600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20230614 | 214500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20230614 | 214400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20230614 | 214300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20230614 | 214200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20230614 | 214100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20230614 | 214000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20230614 | 213900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20230614 | 213800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20230614 | 213700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20230614 | 213600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20230614 | 213500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20230614 | 213400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20230614 | 213300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20230614 | 213200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20230614 | 213100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20230614 | 213000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20230614 | 212900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20230614 | 212800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20230614 | 212700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20230614 | 212600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 10067 |
| 63 | 20230614 | 212500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20230614 | 212400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20230614 | 212300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20230614 | 212200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20230614 | 212100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20230614 | 212000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20230614 | 211900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20230614 | 211800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20230614 | 211700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20230614 | 211600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20230614 | 211500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20230614 | 211400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20230614 | 211300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20230614 | 211200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20230614 | 211100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20230614 | 211000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20230614 | 210900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20230614 | 210800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20230614 | 210700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20230614 | 210600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20230614 | 210500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20230614 | 210400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20230614 | 210300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20230614 | 210200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20230614 | 210100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20230614 | 210000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20230614 | 205900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20230614 | 205800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20230614 | 205700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20230614 | 205600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 10067 |
| 93 | 20230614 | 205500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20230614 | 205400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20230614 | 205300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20230614 | 205200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20230614 | 205100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20230614 | 205000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20230614 | 204900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20230614 | 204800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20230614 | 204700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20230614 | 204600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20230614 | 204500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20230614 | 204400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20230614 | 204300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20230614 | 204200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20230614 | 204100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20230614 | 204000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20230614 | 203900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20230614 | 203800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20230614 | 203700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20230614 | 203600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20230614 | 203500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20230614 | 203400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20230614 | 203300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20230614 | 203200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20230614 | 203100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20230614 | 203000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20230614 | 202900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20230614 | 202800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20230614 | 202700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20230614 | 202600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 10067 |
| 123 | 20230614 | 202500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20230614 | 202400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20230614 | 202300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20230614 | 202200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20230614 | 202100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20230614 | 202000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20230614 | 201900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20230614 | 201800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20230614 | 201700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20230614 | 201600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20230614 | 201500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20230614 | 201400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20230614 | 201300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20230614 | 201200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20230614 | 201100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20230614 | 201000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20230614 | 200900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20230614 | 200800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20230614 | 200700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20230614 | 200600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20230614 | 200500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20230614 | 200400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20230614 | 200300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20230614 | 200200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20230614 | 200100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20230614 | 200000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20230614 | 195900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20230614 | 195800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20230614 | 195700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20230614 | 195600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 10067 |
| 153 | 20230614 | 195500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20230614 | 195400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20230614 | 195300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20230614 | 195200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20230614 | 195100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20230614 | 195000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20230614 | 194900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20230614 | 194800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20230614 | 194700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20230614 | 194600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20230614 | 194500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20230614 | 194400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20230614 | 194300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20230614 | 194200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20230614 | 194100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20230614 | 194000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20230614 | 193900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20230614 | 193800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20230614 | 193700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20230614 | 193600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20230614 | 193500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20230614 | 193400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20230614 | 193300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20230614 | 193200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20230614 | 193100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20230614 | 193000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20230614 | 192900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20230614 | 192800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20230614 | 192700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20230614 | 192600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 10067 |
| 183 | 20230614 | 192500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20230614 | 192400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20230614 | 192300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20230614 | 192200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20230614 | 192100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20230614 | 192000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20230614 | 191900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20230614 | 191800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20230614 | 191700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20230614 | 191600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20230614 | 191500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20230614 | 191400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20230614 | 191300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20230614 | 191200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20230614 | 191100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20230614 | 191000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20230614 | 190900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20230614 | 190800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 201 | 20230614 | 190700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 202 | 20230614 | 190600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 203 | 20230614 | 190500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 204 | 20230614 | 190400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 205 | 20230614 | 190300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 206 | 20230614 | 190200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 207 | 20230614 | 190100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 208 | 20230614 | 190000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 209 | 20230614 | 185900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 210 | 20230614 | 185800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 211 | 20230614 | 185700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 212 | 20230614 | 185600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 10067 |
| 213 | 20230614 | 185500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 214 | 20230614 | 185400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 215 | 20230614 | 185300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 216 | 20230614 | 185200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 217 | 20230614 | 185100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 218 | 20230614 | 185000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 219 | 20230614 | 184900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 220 | 20230614 | 184800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 221 | 20230614 | 184700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 222 | 20230614 | 184600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 223 | 20230614 | 184500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 224 | 20230614 | 184400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 225 | 20230614 | 184300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 226 | 20230614 | 184200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 227 | 20230614 | 184100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 228 | 20230614 | 184000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 229 | 20230614 | 183900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 230 | 20230614 | 183800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 231 | 20230614 | 183700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 232 | 20230614 | 183600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 233 | 20230614 | 183500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 234 | 20230614 | 183400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 235 | 20230614 | 183300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 236 | 20230614 | 183200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 237 | 20230614 | 183100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 238 | 20230614 | 183000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 239 | 20230614 | 182900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 240 | 20230614 | 182800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 241 | 20230614 | 182700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 242 | 20230614 | 182600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 10067 |
| 243 | 20230614 | 182500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 244 | 20230614 | 182400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 245 | 20230614 | 182300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 246 | 20230614 | 182200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 247 | 20230614 | 182100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 248 | 20230614 | 182000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 249 | 20230614 | 181900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 250 | 20230614 | 181800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 251 | 20230614 | 181700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 252 | 20230614 | 181600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 253 | 20230614 | 181500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 254 | 20230614 | 181400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 255 | 20230614 | 181300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 256 | 20230614 | 181200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 257 | 20230614 | 181100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 258 | 20230614 | 181000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 259 | 20230614 | 180900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 260 | 20230614 | 180800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 261 | 20230614 | 180700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 262 | 20230614 | 180600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 263 | 20230614 | 180500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 264 | 20230614 | 180400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 265 | 20230614 | 180300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 266 | 20230614 | 180200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 267 | 20230614 | 180100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 268 | 20230614 | 180000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 269 | 20230614 | 175900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 270 | 20230614 | 175800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 271 | 20230614 | 175700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 272 | 20230614 | 175600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 10067 |
| 273 | 20230614 | 175500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 274 | 20230614 | 175400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 275 | 20230614 | 175300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 276 | 20230614 | 175200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 277 | 20230614 | 175100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 278 | 20230614 | 175000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 279 | 20230614 | 174900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 280 | 20230614 | 174800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 281 | 20230614 | 174700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 282 | 20230614 | 174600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 283 | 20230614 | 174500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 284 | 20230614 | 174400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 285 | 20230614 | 174300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 286 | 20230614 | 174200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 287 | 20230614 | 174100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 288 | 20230614 | 174000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 289 | 20230614 | 173900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 290 | 20230614 | 173800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 291 | 20230614 | 173700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 292 | 20230614 | 173600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 293 | 20230614 | 173500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 294 | 20230614 | 173400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 295 | 20230614 | 173300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 296 | 20230614 | 173200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 297 | 20230614 | 173100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 298 | 20230614 | 173000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 299 | 20230614 | 172900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 300 | 20230614 | 172800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 301 | 20230614 | 172700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 302 | 20230614 | 172600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 10067 |
| 303 | 20230614 | 172500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 304 | 20230614 | 172400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 305 | 20230614 | 172300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 306 | 20230614 | 172200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 307 | 20230614 | 172100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 308 | 20230614 | 172000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 309 | 20230614 | 171900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 310 | 20230614 | 171800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 311 | 20230614 | 171700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 312 | 20230614 | 171600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 313 | 20230614 | 171500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 314 | 20230614 | 171400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 315 | 20230614 | 171300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 316 | 20230614 | 171200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 317 | 20230614 | 171100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 318 | 20230614 | 171000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 319 | 20230614 | 170900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 320 | 20230614 | 170800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 321 | 20230614 | 170700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 322 | 20230614 | 170600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 323 | 20230614 | 170500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 324 | 20230614 | 170400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 325 | 20230614 | 170300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 326 | 20230614 | 170200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 327 | 20230614 | 170100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 328 | 20230614 | 170000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 329 | 20230614 | 165900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 330 | 20230614 | 165800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 331 | 20230614 | 165700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 332 | 20230614 | 165600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 10067 |
| 333 | 20230614 | 165500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 334 | 20230614 | 165400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 335 | 20230614 | 165300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 336 | 20230614 | 165200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 337 | 20230614 | 165100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 338 | 20230614 | 165000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 339 | 20230614 | 164900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 340 | 20230614 | 164800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 341 | 20230614 | 164700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 342 | 20230614 | 164600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 343 | 20230614 | 164500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 344 | 20230614 | 164400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 345 | 20230614 | 164300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 346 | 20230614 | 164200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 347 | 20230614 | 164100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 348 | 20230614 | 164000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 349 | 20230614 | 163900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 350 | 20230614 | 163800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 351 | 20230614 | 163700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 352 | 20230614 | 163600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 353 | 20230614 | 163500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 354 | 20230614 | 163400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 355 | 20230614 | 163300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 356 | 20230614 | 163200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 357 | 20230614 | 163100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 358 | 20230614 | 163000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 359 | 20230614 | 162900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 360 | 20230614 | 162800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 361 | 20230614 | 162700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 362 | 20230614 | 162600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 10067 |
| 363 | 20230614 | 162500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 364 | 20230614 | 162400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 365 | 20230614 | 162300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 366 | 20230614 | 162200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 367 | 20230614 | 162100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 368 | 20230614 | 162000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 369 | 20230614 | 161900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 370 | 20230614 | 161800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 371 | 20230614 | 161700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 372 | 20230614 | 161600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 373 | 20230614 | 161500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 374 | 20230614 | 161400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 375 | 20230614 | 161300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 376 | 20230614 | 161200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 377 | 20230614 | 161100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 378 | 20230614 | 161000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 379 | 20230614 | 160900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 380 | 20230614 | 160800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 381 | 20230614 | 160700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 382 | 20230614 | 160600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 383 | 20230614 | 160500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 384 | 20230614 | 160400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 385 | 20230614 | 160300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 386 | 20230614 | 160200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 387 | 20230614 | 160100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 388 | 20230614 | 160000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 389 | 20230614 | 155900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 390 | 20230614 | 155800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 391 | 20230614 | 155700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 392 | 20230614 | 155600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 10067 |
| 393 | 20230614 | 155500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 394 | 20230614 | 155400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 395 | 20230614 | 155300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 396 | 20230614 | 155200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 397 | 20230614 | 155100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 398 | 20230614 | 155000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 399 | 20230614 | 154900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 400 | 20230614 | 154800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 401 | 20230614 | 154700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 402 | 20230614 | 154600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 403 | 20230614 | 154500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 404 | 20230614 | 154400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 405 | 20230614 | 154300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 406 | 20230614 | 154200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 407 | 20230614 | 154100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 408 | 20230614 | 154000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 409 | 20230614 | 153900 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 410 | 20230614 | 153800 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 411 | 20230614 | 153700 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 412 | 20230614 | 153600 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 413 | 20230614 | 153500 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 414 | 20230614 | 153400 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 415 | 20230614 | 153300 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 416 | 20230614 | 153200 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 417 | 20230614 | 153100 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 418 | 20230614 | 153000 | 18115511200 | 73400 | 73400 | 73400 | 73400 | 10067 |
| 419 | 20230614 | 152900 | 17376593400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 420 | 20230614 | 152800 | 17376593400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 421 | 20230614 | 152700 | 17376593400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 422 | 20230614 | 152600 | 17376593400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 423 | 20230614 | 152500 | 17376593400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 424 | 20230614 | 152400 | 17376593400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 425 | 20230614 | 152300 | 17376593400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 426 | 20230614 | 152200 | 17376593400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 427 | 20230614 | 152100 | 17376593400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 428 | 20230614 | 152000 | 17376593400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 429 | 20230614 | 151900 | 17376593400 | 73300 | 73300 | 73300 | 73200 | 788 |
| 430 | 20230614 | 151800 | 17318878300 | 73200 | 73200 | 73300 | 73200 | 251 |
| 431 | 20230614 | 151700 | 17300501500 | 73200 | 73200 | 73300 | 73200 | 300 |
| 432 | 20230614 | 151600 | 17278538300 | 73200 | 73300 | 73300 | 73200 | 1111 |
| 433 | 20230614 | 151500 | 17197211600 | 73200 | 73200 | 73300 | 73200 | 469 |
| 434 | 20230614 | 151400 | 17162880000 | 73200 | 73300 | 73300 | 73200 | 327 |
| 435 | 20230614 | 151300 | 17138924900 | 73200 | 73300 | 73300 | 73200 | 2039 |
| 436 | 20230614 | 151200 | 16989665500 | 73200 | 73200 | 73300 | 73200 | 169 |
| 437 | 20230614 | 151100 | 16977294000 | 73300 | 73200 | 73300 | 73200 | 307 |
| 438 | 20230614 | 151000 | 16954815900 | 73300 | 73200 | 73300 | 73200 | 181 |
| 439 | 20230614 | 150900 | 16941558800 | 73200 | 73200 | 73300 | 73200 | 151 |
| 440 | 20230614 | 150800 | 16930504600 | 73200 | 73200 | 73200 | 73200 | 269 |
| 441 | 20230614 | 150700 | 16910813800 | 73200 | 73200 | 73300 | 73200 | 246 |
| 442 | 20230614 | 150600 | 16892804500 | 73200 | 73200 | 73300 | 73200 | 308 |
| 443 | 20230614 | 150500 | 16870258300 | 73200 | 73300 | 73300 | 73200 | 148 |
| 444 | 20230614 | 150400 | 16859420400 | 73300 | 73200 | 73300 | 73200 | 2486 |
| 445 | 20230614 | 150300 | 16677279300 | 73200 | 73200 | 73300 | 73200 | 1284 |
| 446 | 20230614 | 150200 | 16583289400 | 73200 | 73200 | 73300 | 73200 | 721 |
| 447 | 20230614 | 150100 | 16530512100 | 73300 | 73200 | 73300 | 73200 | 1612 |
| 448 | 20230614 | 150000 | 16412415700 | 73200 | 73200 | 73300 | 73200 | 633 |
| 449 | 20230614 | 145900 | 16366078200 | 73200 | 73200 | 73300 | 73200 | 543 |
| 450 | 20230614 | 145800 | 16326319900 | 73300 | 73200 | 73300 | 73200 | 370 |
| 451 | 20230614 | 145700 | 16299233600 | 73300 | 73300 | 73300 | 73200 | 502 |
| 452 | 20230614 | 145600 | 16262476800 | 73300 | 73200 | 73300 | 73200 | 472 |
| 453 | 20230614 | 145500 | 16227921400 | 73200 | 73200 | 73300 | 73200 | 224 |
| 454 | 20230614 | 145400 | 16211521800 | 73300 | 73300 | 73300 | 73200 | 127 |
| 455 | 20230614 | 145300 | 16202223200 | 73200 | 73200 | 73300 | 73200 | 271 |
| 456 | 20230614 | 145200 | 16182382300 | 73300 | 73200 | 73300 | 73200 | 496 |
| 457 | 20230614 | 145100 | 16146072900 | 73200 | 73300 | 73300 | 73200 | 500 |
| 458 | 20230614 | 145000 | 16109464300 | 73200 | 73100 | 73300 | 73100 | 2226 |
| 459 | 20230614 | 144900 | 15946512100 | 73100 | 73100 | 73200 | 73100 | 354 |
| 460 | 20230614 | 144800 | 15920630600 | 73100 | 73100 | 73200 | 73100 | 588 |
| 461 | 20230614 | 144700 | 15877626800 | 73100 | 73100 | 73200 | 73100 | 994 |
| 462 | 20230614 | 144600 | 15804898400 | 73100 | 73100 | 73200 | 73100 | 288 |
| 463 | 20230614 | 144500 | 15783843800 | 73200 | 73200 | 73200 | 73100 | 378 |
| 464 | 20230614 | 144400 | 15756191700 | 73100 | 73100 | 73200 | 73100 | 271 |
| 465 | 20230614 | 144300 | 15736377200 | 73100 | 73100 | 73200 | 73100 | 338 |
| 466 | 20230614 | 144200 | 15711667300 | 73100 | 73100 | 73200 | 73100 | 389 |
| 467 | 20230614 | 144100 | 15683223700 | 73100 | 73100 | 73200 | 73100 | 407 |
| 468 | 20230614 | 144000 | 15653470100 | 73100 | 73100 | 73200 | 73100 | 248 |
| 469 | 20230614 | 143900 | 15635338900 | 73100 | 73100 | 73200 | 73100 | 290 |
| 470 | 20230614 | 143800 | 15614136200 | 73100 | 73100 | 73200 | 73100 | 236 |
| 471 | 20230614 | 143700 | 15596881800 | 73100 | 73100 | 73200 | 73100 | 487 |
| 472 | 20230614 | 143600 | 15561277200 | 73100 | 73200 | 73200 | 73100 | 248 |
| 473 | 20230614 | 143500 | 15543145300 | 73100 | 73100 | 73200 | 73100 | 499 |
| 474 | 20230614 | 143400 | 15506652700 | 73100 | 73200 | 73200 | 73100 | 608 |
| 475 | 20230614 | 143300 | 15462205900 | 73200 | 73200 | 73200 | 73100 | 680 |
| 476 | 20230614 | 143200 | 15412466200 | 73200 | 73200 | 73300 | 73200 | 440 |
| 477 | 20230614 | 143100 | 15380256700 | 73200 | 73300 | 73300 | 73200 | 454 |
| 478 | 20230614 | 143000 | 15347021000 | 73300 | 73200 | 73300 | 73200 | 315 |
| 479 | 20230614 | 142900 | 15323957600 | 73200 | 73300 | 73400 | 73200 | 1781 |
| 480 | 20230614 | 142800 | 15193419100 | 73300 | 73300 | 73400 | 73300 | 404 |
| 481 | 20230614 | 142700 | 15163803200 | 73300 | 73300 | 73400 | 73300 | 308 |
| 482 | 20230614 | 142600 | 15141224500 | 73300 | 73300 | 73400 | 73300 | 318 |
| 483 | 20230614 | 142500 | 15117908400 | 73300 | 73400 | 73400 | 73300 | 283 |
| 484 | 20230614 | 142400 | 15097161700 | 73400 | 73300 | 73400 | 73300 | 159 |
| 485 | 20230614 | 142300 | 15085505200 | 73400 | 73300 | 73400 | 73300 | 348 |
| 486 | 20230614 | 142200 | 15059987000 | 73300 | 73300 | 73400 | 73300 | 154 |
| 487 | 20230614 | 142100 | 15048696000 | 73300 | 73300 | 73400 | 73300 | 301 |
| 488 | 20230614 | 142000 | 15026631000 | 73400 | 73100 | 73400 | 73100 | 3186 |
| 489 | 20230614 | 141900 | 14793321700 | 73100 | 73100 | 73200 | 73100 | 274 |
| 490 | 20230614 | 141800 | 14773289400 | 73100 | 73100 | 73200 | 73100 | 233 |
| 491 | 20230614 | 141700 | 14756255300 | 73100 | 73100 | 73200 | 73100 | 372 |
| 492 | 20230614 | 141600 | 14729059200 | 73200 | 73100 | 73200 | 73100 | 2084 |
| 493 | 20230614 | 141500 | 14576595100 | 73100 | 73100 | 73200 | 73100 | 344 |
| 494 | 20230614 | 141400 | 14551446900 | 73100 | 73100 | 73200 | 73100 | 382 |
| 495 | 20230614 | 141300 | 14523515400 | 73100 | 73100 | 73200 | 73100 | 1110 |
| 496 | 20230614 | 141200 | 14442372900 | 73100 | 73100 | 73200 | 73100 | 230 |
| 497 | 20230614 | 141100 | 14425558100 | 73100 | 73100 | 73200 | 73100 | 305 |
| 498 | 20230614 | 141000 | 14403255200 | 73200 | 73100 | 73200 | 73100 | 316 |
| 499 | 20230614 | 140900 | 14380153300 | 73100 | 73100 | 73200 | 73100 | 454 |
| 500 | 20230614 | 140800 | 14346963100 | 73100 | 73100 | 73200 | 73100 | 1345 |
| 501 | 20230614 | 140700 | 14248640700 | 73200 | 73100 | 73200 | 73100 | 201 |
| 502 | 20230614 | 140600 | 14233943600 | 73100 | 73100 | 73200 | 73100 | 344 |
| 503 | 20230614 | 140500 | 14208786000 | 73100 | 73100 | 73200 | 73100 | 319 |
| 504 | 20230614 | 140400 | 14185464500 | 73100 | 73100 | 73200 | 73100 | 298 |
| 505 | 20230614 | 140300 | 14163674200 | 73100 | 73100 | 73200 | 73100 | 284 |
| 506 | 20230614 | 140200 | 14142912100 | 73200 | 73100 | 73200 | 73100 | 141 |
| 507 | 20230614 | 140100 | 14132597400 | 73100 | 73200 | 73200 | 73100 | 421 |
| 508 | 20230614 | 140000 | 14101794900 | 73100 | 73100 | 73200 | 73100 | 372 |
| 509 | 20230614 | 135900 | 14074599900 | 73100 | 73100 | 73200 | 73100 | 278 |
| 510 | 20230614 | 135800 | 14054275500 | 73100 | 73100 | 73200 | 73100 | 175 |
| 511 | 20230614 | 135700 | 14041482500 | 73200 | 73100 | 73200 | 73100 | 355 |
| 512 | 20230614 | 135600 | 14015530400 | 73100 | 73200 | 73300 | 73100 | 378 |
| 513 | 20230614 | 135500 | 13987859500 | 73200 | 73200 | 73300 | 73200 | 620 |
| 514 | 20230614 | 135400 | 13942474000 | 73200 | 73200 | 73300 | 73100 | 1023 |
| 515 | 20230614 | 135300 | 13867602800 | 73100 | 73100 | 73200 | 73100 | 546 |
| 516 | 20230614 | 135200 | 13827683700 | 73100 | 73200 | 73200 | 73100 | 693 |
| 517 | 20230614 | 135100 | 13776973900 | 73100 | 73100 | 73300 | 73100 | 3455 |
| 518 | 20230614 | 135000 | 13524075800 | 73100 | 73100 | 73200 | 73100 | 584 |
| 519 | 20230614 | 134900 | 13481384000 | 73100 | 73100 | 73200 | 73100 | 390 |
| 520 | 20230614 | 134800 | 13452873500 | 73100 | 73200 | 73200 | 73100 | 424 |
| 521 | 20230614 | 134700 | 13421875700 | 73100 | 73200 | 73200 | 73100 | 233 |
| 522 | 20230614 | 134600 | 13404839600 | 73100 | 73100 | 73200 | 73100 | 408 |
| 523 | 20230614 | 134500 | 13375002100 | 73100 | 73100 | 73200 | 73100 | 196 |
| 524 | 20230614 | 134400 | 13360669600 | 73100 | 73200 | 73200 | 73100 | 209 |
| 525 | 20230614 | 134300 | 13345388100 | 73100 | 73100 | 73200 | 73100 | 307 |
| 526 | 20230614 | 134200 | 13322933500 | 73100 | 73200 | 73200 | 73100 | 242 |
| 527 | 20230614 | 134100 | 13305239100 | 73200 | 73000 | 73200 | 73000 | 323 |
| 528 | 20230614 | 134000 | 13281623600 | 73100 | 73000 | 73100 | 73000 | 2082 |
| 529 | 20230614 | 133900 | 13129457300 | 73000 | 73000 | 73100 | 73000 | 382 |
| 530 | 20230614 | 133800 | 13101565100 | 73000 | 73100 | 73100 | 73000 | 442 |
| 531 | 20230614 | 133700 | 13069284100 | 73000 | 73000 | 73100 | 73000 | 658 |
| 532 | 20230614 | 133600 | 13021224200 | 73000 | 73000 | 73100 | 73000 | 389 |
| 533 | 20230614 | 133500 | 12992818700 | 73100 | 73100 | 73100 | 73000 | 403 |
| 534 | 20230614 | 133400 | 12963389500 | 73000 | 73100 | 73100 | 73000 | 349 |
| 535 | 20230614 | 133300 | 12937908100 | 73100 | 73000 | 73100 | 73000 | 288 |
| 536 | 20230614 | 133200 | 12916881100 | 73000 | 73000 | 73100 | 73000 | 502 |
| 537 | 20230614 | 133100 | 12880224500 | 73000 | 73100 | 73100 | 73000 | 357 |
| 538 | 20230614 | 133000 | 12854149700 | 73000 | 73000 | 73100 | 73000 | 439 |
| 539 | 20230614 | 132900 | 12822091000 | 73000 | 73100 | 73100 | 73000 | 455 |
| 540 | 20230614 | 132800 | 12788862300 | 73000 | 73000 | 73100 | 73000 | 322 |
| 541 | 20230614 | 132700 | 12765345600 | 73000 | 73000 | 73100 | 73000 | 450 |
| 542 | 20230614 | 132600 | 12732479700 | 73000 | 73000 | 73100 | 73000 | 622 |
| 543 | 20230614 | 132500 | 12687046400 | 73100 | 73000 | 73100 | 73000 | 274 |
| 544 | 20230614 | 132400 | 12667033400 | 73000 | 73100 | 73100 | 73000 | 350 |
| 545 | 20230614 | 132300 | 12641472500 | 73100 | 73000 | 73100 | 73000 | 524 |
| 546 | 20230614 | 132200 | 12603198200 | 73000 | 73000 | 73100 | 73000 | 534 |
| 547 | 20230614 | 132100 | 12564203800 | 73000 | 73000 | 73100 | 73000 | 320 |
| 548 | 20230614 | 132000 | 12540841100 | 73000 | 73000 | 73100 | 73000 | 311 |
| 549 | 20230614 | 131900 | 12518122200 | 73000 | 73000 | 73100 | 73000 | 254 |
| 550 | 20230614 | 131800 | 12499571000 | 73000 | 73000 | 73100 | 73000 | 244 |
| 551 | 20230614 | 131700 | 12481758000 | 73000 | 73100 | 73100 | 73000 | 228 |
| 552 | 20230614 | 131600 | 12465096300 | 73100 | 73100 | 73100 | 73000 | 923 |
| 553 | 20230614 | 131500 | 12397685800 | 73100 | 73100 | 73100 | 73000 | 852 |
| 554 | 20230614 | 131400 | 12335408400 | 73100 | 73100 | 73100 | 73000 | 1183 |
| 555 | 20230614 | 131300 | 12248931500 | 73200 | 73100 | 73200 | 73100 | 300 |
| 556 | 20230614 | 131200 | 12227000100 | 73100 | 73100 | 73200 | 73100 | 273 |
| 557 | 20230614 | 131100 | 12207043700 | 73100 | 73100 | 73200 | 73100 | 308 |
| 558 | 20230614 | 131000 | 12184526600 | 73100 | 73100 | 73200 | 73100 | 481 |
| 559 | 20230614 | 130900 | 12149365200 | 73100 | 73100 | 73200 | 73100 | 209 |
| 560 | 20230614 | 130800 | 12134086400 | 73100 | 73100 | 73200 | 73100 | 724 |
| 561 | 20230614 | 130700 | 12081160100 | 73100 | 73200 | 73200 | 73100 | 262 |
| 562 | 20230614 | 130600 | 12062000600 | 73100 | 73100 | 73200 | 73100 | 222 |
| 563 | 20230614 | 130500 | 12045771800 | 73100 | 73100 | 73200 | 73100 | 285 |
| 564 | 20230614 | 130400 | 12024936900 | 73100 | 73100 | 73200 | 73100 | 342 |
| 565 | 20230614 | 130300 | 11999928400 | 73100 | 73100 | 73100 | 73100 | 190 |
| 566 | 20230614 | 130200 | 11986039400 | 73100 | 73100 | 73200 | 73100 | 364 |
| 567 | 20230614 | 130100 | 11959428400 | 73100 | 73100 | 73200 | 73100 | 310 |
| 568 | 20230614 | 130000 | 11936760100 | 73100 | 73100 | 73200 | 73100 | 207 |
| 569 | 20230614 | 125900 | 11921628200 | 73200 | 73100 | 73200 | 73100 | 281 |
| 570 | 20230614 | 125800 | 11901085600 | 73100 | 73100 | 73200 | 73100 | 275 |
| 571 | 20230614 | 125700 | 11880967900 | 73100 | 73100 | 73200 | 73100 | 166 |
| 572 | 20230614 | 125600 | 11868833100 | 73100 | 73100 | 73200 | 73100 | 212 |
| 573 | 20230614 | 125500 | 11853334400 | 73100 | 73100 | 73200 | 73100 | 145 |
| 574 | 20230614 | 125400 | 11842728800 | 73200 | 73100 | 73200 | 73100 | 304 |
| 575 | 20230614 | 125300 | 11820506100 | 73100 | 73200 | 73200 | 73100 | 227 |
| 576 | 20230614 | 125200 | 11803904500 | 73200 | 73100 | 73200 | 73100 | 906 |
| 577 | 20230614 | 125100 | 11737671600 | 73100 | 73000 | 73100 | 73000 | 848 |
| 578 | 20230614 | 125000 | 11675702500 | 73000 | 73100 | 73100 | 73000 | 397 |
| 579 | 20230614 | 124900 | 11646687400 | 73000 | 73000 | 73100 | 73000 | 466 |
| 580 | 20230614 | 124800 | 11612647900 | 73100 | 73100 | 73100 | 73000 | 569 |
| 581 | 20230614 | 124700 | 11571072400 | 73100 | 73000 | 73100 | 73000 | 430 |
| 582 | 20230614 | 124600 | 11539660200 | 73000 | 73000 | 73100 | 73000 | 799 |
| 583 | 20230614 | 124500 | 11481272900 | 73000 | 73100 | 73200 | 73000 | 832 |
| 584 | 20230614 | 124400 | 11420467900 | 73100 | 73100 | 73200 | 73100 | 192 |
| 585 | 20230614 | 124300 | 11406432200 | 73100 | 73100 | 73200 | 73100 | 307 |
| 586 | 20230614 | 124200 | 11383989500 | 73200 | 73100 | 73200 | 73100 | 261 |
| 587 | 20230614 | 124100 | 11364904700 | 73200 | 73100 | 73200 | 73000 | 4190 |
| 588 | 20230614 | 124000 | 11058403200 | 73100 | 73100 | 73200 | 73100 | 341 |
| 589 | 20230614 | 123900 | 11033476000 | 73100 | 73100 | 73200 | 73100 | 412 |
| 590 | 20230614 | 123800 | 11003357400 | 73100 | 73100 | 73200 | 73100 | 258 |
| 591 | 20230614 | 123700 | 10984496600 | 73200 | 73100 | 73200 | 73100 | 364 |
| 592 | 20230614 | 123600 | 10957887700 | 73100 | 73100 | 73200 | 73100 | 248 |
| 593 | 20230614 | 123500 | 10939750800 | 73100 | 73100 | 73100 | 73100 | 276 |
| 594 | 20230614 | 123400 | 10919575200 | 73100 | 73200 | 73200 | 73100 | 129 |
| 595 | 20230614 | 123300 | 10910145000 | 73200 | 73100 | 73200 | 73100 | 154 |
| 596 | 20230614 | 123200 | 10898886100 | 73100 | 73100 | 73200 | 73100 | 337 |
| 597 | 20230614 | 123100 | 10874248700 | 73200 | 73000 | 73200 | 73000 | 196 |
| 598 | 20230614 | 123000 | 10859920400 | 73100 | 73000 | 73100 | 73000 | 259 |
| 599 | 20230614 | 122900 | 10841001300 | 73100 | 73100 | 73200 | 73000 | 694 |
| 600 | 20230614 | 122800 | 10790279800 | 73100 | 73100 | 73200 | 73100 | 970 |
| 601 | 20230614 | 122700 | 10719371400 | 73100 | 73200 | 73200 | 73100 | 307 |
| 602 | 20230614 | 122600 | 10696920300 | 73100 | 73200 | 73200 | 73100 | 235 |
| 603 | 20230614 | 122500 | 10679740700 | 73100 | 73100 | 73200 | 73100 | 200 |
| 604 | 20230614 | 122400 | 10665119100 | 73100 | 73100 | 73200 | 73100 | 221 |
| 605 | 20230614 | 122300 | 10648963400 | 73100 | 73100 | 73100 | 73100 | 174 |
| 606 | 20230614 | 122200 | 10636244000 | 73100 | 73100 | 73200 | 73100 | 264 |
| 607 | 20230614 | 122100 | 10616934800 | 73100 | 73200 | 73200 | 73100 | 259 |
| 608 | 20230614 | 122000 | 10598001700 | 73100 | 73100 | 73200 | 73100 | 369 |
| 609 | 20230614 | 121900 | 10571027700 | 73100 | 73100 | 73200 | 73100 | 346 |
| 610 | 20230614 | 121800 | 10545723900 | 73100 | 73200 | 73200 | 73100 | 184 |
| 611 | 20230614 | 121700 | 10532269100 | 73200 | 73100 | 73200 | 73100 | 213 |
| 612 | 20230614 | 121600 | 10516692800 | 73100 | 73100 | 73200 | 73100 | 267 |
| 613 | 20230614 | 121500 | 10497167300 | 73100 | 73100 | 73200 | 73100 | 380 |
| 614 | 20230614 | 121400 | 10469376000 | 73100 | 73200 | 73200 | 73100 | 385 |
| 615 | 20230614 | 121300 | 10441202100 | 73200 | 73200 | 73300 | 73200 | 304 |
| 616 | 20230614 | 121200 | 10418941700 | 73200 | 73000 | 73300 | 73000 | 3332 |
| 617 | 20230614 | 121100 | 10175259700 | 73100 | 73000 | 73100 | 73000 | 451 |
| 618 | 20230614 | 121000 | 10142316200 | 73000 | 73000 | 73100 | 73000 | 508 |
| 619 | 20230614 | 120900 | 10105211700 | 73000 | 73000 | 73100 | 73000 | 344 |
| 620 | 20230614 | 120800 | 10080087100 | 73100 | 73100 | 73100 | 73000 | 317 |
| 621 | 20230614 | 120700 | 10056928700 | 73000 | 73000 | 73100 | 73000 | 871 |
| 622 | 20230614 | 120600 | 9993280000 | 73000 | 73000 | 73100 | 73000 | 248 |
| 623 | 20230614 | 120500 | 9975173400 | 73000 | 73100 | 73100 | 73000 | 429 |
| 624 | 20230614 | 120400 | 9943847800 | 73000 | 73000 | 73100 | 73000 | 243 |
| 625 | 20230614 | 120300 | 9926098500 | 73000 | 73000 | 73100 | 73000 | 308 |
| 626 | 20230614 | 120200 | 9903607100 | 73000 | 73000 | 73100 | 73000 | 477 |
| 627 | 20230614 | 120100 | 9868772200 | 73100 | 73000 | 73100 | 73000 | 233 |
| 628 | 20230614 | 120000 | 9851759500 | 73000 | 73000 | 73100 | 73000 | 348 |
| 629 | 20230614 | 115900 | 9826352500 | 73000 | 73000 | 73100 | 73000 | 446 |
| 630 | 20230614 | 115800 | 9793771100 | 73100 | 73000 | 73100 | 73000 | 1188 |
| 631 | 20230614 | 115700 | 9706963900 | 73000 | 73000 | 73100 | 73000 | 307 |
| 632 | 20230614 | 115600 | 9684550400 | 73000 | 73000 | 73100 | 73000 | 215 |
| 633 | 20230614 | 115500 | 9668847100 | 73100 | 73100 | 73100 | 73000 | 243 |
| 634 | 20230614 | 115400 | 9651097800 | 73100 | 73000 | 73100 | 73000 | 706 |
| 635 | 20230614 | 115300 | 9599509000 | 73000 | 73000 | 73100 | 73000 | 341 |
| 636 | 20230614 | 115200 | 9574605400 | 73000 | 73000 | 73100 | 73000 | 193 |
| 637 | 20230614 | 115100 | 9560516200 | 73000 | 73100 | 73100 | 73000 | 258 |
| 638 | 20230614 | 115000 | 9541676700 | 73100 | 73000 | 73100 | 73000 | 328 |
| 639 | 20230614 | 114900 | 9517727400 | 73000 | 73000 | 73100 | 73000 | 425 |
| 640 | 20230614 | 114800 | 9486700600 | 73000 | 73000 | 73100 | 73000 | 462 |
| 641 | 20230614 | 114700 | 9452962000 | 73000 | 73000 | 73100 | 73000 | 1011 |
| 642 | 20230614 | 114600 | 9379138100 | 73000 | 73000 | 73100 | 73000 | 340 |
| 643 | 20230614 | 114500 | 9354316700 | 73000 | 73000 | 73100 | 73000 | 569 |
| 644 | 20230614 | 114400 | 9312777900 | 73000 | 73100 | 73100 | 73000 | 482 |
| 645 | 20230614 | 114300 | 9277588300 | 73000 | 73000 | 73100 | 73000 | 322 |
| 646 | 20230614 | 114200 | 9254076400 | 73000 | 73000 | 73100 | 73000 | 378 |
| 647 | 20230614 | 114100 | 9226468500 | 73100 | 73000 | 73100 | 73000 | 531 |
| 648 | 20230614 | 114000 | 9187685600 | 73000 | 73000 | 73100 | 73000 | 452 |
| 649 | 20230614 | 113900 | 9154678500 | 73000 | 73000 | 73100 | 73000 | 287 |
| 650 | 20230614 | 113800 | 9133712600 | 73100 | 73000 | 73100 | 73000 | 359 |
| 651 | 20230614 | 113700 | 9107502900 | 73000 | 73000 | 73100 | 73000 | 121 |
| 652 | 20230614 | 113600 | 9098669700 | 73100 | 73000 | 73100 | 73000 | 630 |
| 653 | 20230614 | 113500 | 9052667700 | 73000 | 73000 | 73100 | 73000 | 543 |
| 654 | 20230614 | 113400 | 9013026800 | 73000 | 73000 | 73100 | 73000 | 231 |
| 655 | 20230614 | 113300 | 8996158300 | 73000 | 73000 | 73100 | 73000 | 211 |
| 656 | 20230614 | 113200 | 8980750300 | 73100 | 73000 | 73100 | 73000 | 225 |
| 657 | 20230614 | 113100 | 8964321000 | 73000 | 73100 | 73100 | 73000 | 327 |
| 658 | 20230614 | 113000 | 8940444700 | 73100 | 73000 | 73100 | 73000 | 525 |
| 659 | 20230614 | 112900 | 8902104500 | 73000 | 73000 | 73100 | 73000 | 155 |
| 660 | 20230614 | 112800 | 8890788400 | 73000 | 73000 | 73200 | 73000 | 734 |
| 661 | 20230614 | 112700 | 8837147500 | 73100 | 73000 | 73100 | 73000 | 1995 |
| 662 | 20230614 | 112600 | 8691499100 | 73100 | 73100 | 73100 | 73000 | 362 |
| 663 | 20230614 | 112500 | 8665051800 | 73000 | 73000 | 73100 | 73000 | 311 |
| 664 | 20230614 | 112400 | 8642335800 | 73000 | 73000 | 73100 | 73000 | 326 |
| 665 | 20230614 | 112300 | 8618535100 | 73000 | 73100 | 73100 | 73000 | 136 |
| 666 | 20230614 | 112200 | 8608604400 | 73000 | 73100 | 73100 | 73000 | 468 |
| 667 | 20230614 | 112100 | 8574431100 | 73100 | 73100 | 73100 | 73000 | 871 |
| 668 | 20230614 | 112000 | 8510773200 | 73000 | 73100 | 73100 | 73000 | 1251 |
| 669 | 20230614 | 111900 | 8419349900 | 73000 | 73100 | 73200 | 73000 | 3017 |
| 670 | 20230614 | 111800 | 8198807900 | 73100 | 73100 | 73200 | 73100 | 753 |
| 671 | 20230614 | 111700 | 8143722700 | 73100 | 73100 | 73200 | 73100 | 392 |
| 672 | 20230614 | 111600 | 8115063200 | 73200 | 73200 | 73200 | 73100 | 330 |
| 673 | 20230614 | 111500 | 8090935400 | 73100 | 73100 | 73200 | 73100 | 245 |
| 674 | 20230614 | 111400 | 8073020500 | 73100 | 73100 | 73200 | 73100 | 555 |
| 675 | 20230614 | 111300 | 8032413200 | 73100 | 73100 | 73200 | 73100 | 202 |
| 676 | 20230614 | 111200 | 8017645500 | 73100 | 73100 | 73100 | 73100 | 202 |
| 677 | 20230614 | 111100 | 8002879300 | 73100 | 73100 | 73200 | 73100 | 302 |
| 678 | 20230614 | 111000 | 7980788600 | 73200 | 73100 | 73200 | 73100 | 3225 |
| 679 | 20230614 | 110900 | 7745039500 | 73100 | 73100 | 73200 | 73100 | 186 |
| 680 | 20230614 | 110800 | 7731442800 | 73100 | 73100 | 73200 | 73100 | 351 |
| 681 | 20230614 | 110700 | 7705783200 | 73100 | 73100 | 73200 | 73100 | 140 |
| 682 | 20230614 | 110600 | 7695546500 | 73100 | 73100 | 73200 | 73100 | 356 |
| 683 | 20230614 | 110500 | 7669522600 | 73100 | 73100 | 73200 | 73100 | 230 |
| 684 | 20230614 | 110400 | 7652707000 | 73100 | 73200 | 73200 | 73100 | 203 |
| 685 | 20230614 | 110300 | 7637851800 | 73200 | 73200 | 73300 | 73200 | 660 |
| 686 | 20230614 | 110200 | 7589538200 | 73200 | 73200 | 73300 | 73200 | 403 |
| 687 | 20230614 | 110100 | 7560035200 | 73200 | 73200 | 73300 | 73200 | 202 |
| 688 | 20230614 | 110000 | 7545238700 | 73200 | 73200 | 73300 | 73200 | 874 |
| 689 | 20230614 | 105900 | 7481261100 | 73200 | 73200 | 73300 | 73200 | 1221 |
| 690 | 20230614 | 105800 | 7391881900 | 73200 | 73300 | 73300 | 73200 | 275 |
| 691 | 20230614 | 105700 | 7371750200 | 73200 | 73200 | 73300 | 73200 | 333 |
| 692 | 20230614 | 105600 | 7347373800 | 73200 | 73200 | 73300 | 73200 | 319 |
| 693 | 20230614 | 105500 | 7324018300 | 73200 | 73200 | 73300 | 73200 | 218 |
| 694 | 20230614 | 105400 | 7308060600 | 73200 | 73200 | 73300 | 73200 | 224 |
| 695 | 20230614 | 105300 | 7291663700 | 73200 | 73200 | 73300 | 73200 | 192 |
| 696 | 20230614 | 105200 | 7277607900 | 73200 | 73200 | 73300 | 73200 | 346 |
| 697 | 20230614 | 105100 | 7252279400 | 73300 | 73200 | 73300 | 73200 | 739 |
| 698 | 20230614 | 105000 | 7198160800 | 73200 | 73200 | 73300 | 73200 | 565 |
| 699 | 20230614 | 104900 | 7156801100 | 73300 | 73200 | 73300 | 73200 | 344 |
| 700 | 20230614 | 104800 | 7131608600 | 73200 | 73300 | 73300 | 73200 | 376 |
| 701 | 20230614 | 104700 | 7104077100 | 73200 | 73200 | 73300 | 73200 | 696 |
| 702 | 20230614 | 104600 | 7053128900 | 73200 | 73300 | 73300 | 73200 | 417 |
| 703 | 20230614 | 104500 | 7022564600 | 73300 | 73300 | 73400 | 73300 | 281 |
| 704 | 20230614 | 104400 | 7001963900 | 73300 | 73300 | 73300 | 73300 | 418 |
| 705 | 20230614 | 104300 | 6971324500 | 73300 | 73300 | 73400 | 73300 | 354 |
| 706 | 20230614 | 104200 | 6945376200 | 73300 | 73300 | 73400 | 73300 | 283 |
| 707 | 20230614 | 104100 | 6924630400 | 73300 | 73300 | 73400 | 73300 | 1829 |
| 708 | 20230614 | 104000 | 6790563100 | 73300 | 73300 | 73400 | 73300 | 122 |
| 709 | 20230614 | 103900 | 6781620300 | 73300 | 73400 | 73400 | 73300 | 387 |
| 710 | 20230614 | 103800 | 6753231500 | 73300 | 73300 | 73400 | 73300 | 524 |
| 711 | 20230614 | 103700 | 6714794300 | 73400 | 73400 | 73500 | 73300 | 1103 |
| 712 | 20230614 | 103600 | 6633835900 | 73400 | 73400 | 73500 | 73400 | 650 |
| 713 | 20230614 | 103500 | 6586080200 | 73400 | 73400 | 73500 | 73400 | 290 |
| 714 | 20230614 | 103400 | 6564794100 | 73400 | 73400 | 73500 | 73400 | 211 |
| 715 | 20230614 | 103300 | 6549305200 | 73400 | 73400 | 73500 | 73400 | 471 |
| 716 | 20230614 | 103200 | 6514727000 | 73400 | 73400 | 73500 | 73400 | 181 |
| 717 | 20230614 | 103100 | 6501439500 | 73400 | 73400 | 73500 | 73400 | 222 |
| 718 | 20230614 | 103000 | 6485144100 | 73500 | 73400 | 73500 | 73400 | 210 |
| 719 | 20230614 | 102900 | 6469727600 | 73400 | 73500 | 73500 | 73400 | 662 |
| 720 | 20230614 | 102800 | 6421103800 | 73400 | 73400 | 73500 | 73400 | 300 |
| 721 | 20230614 | 102700 | 6399067600 | 73400 | 73600 | 73700 | 73400 | 2582 |
| 722 | 20230614 | 102600 | 6209100600 | 73700 | 73700 | 73700 | 73600 | 629 |
| 723 | 20230614 | 102500 | 6162786700 | 73700 | 73600 | 73700 | 73600 | 521 |
| 724 | 20230614 | 102400 | 6124421300 | 73700 | 73600 | 73800 | 73600 | 294 |
| 725 | 20230614 | 102300 | 6102758800 | 73700 | 73800 | 73800 | 73500 | 3223 |
| 726 | 20230614 | 102200 | 5865183500 | 73700 | 73500 | 73900 | 73500 | 2386 |
| 727 | 20230614 | 102100 | 5689302700 | 73600 | 73400 | 73600 | 73400 | 2170 |
| 728 | 20230614 | 102000 | 5529876400 | 73400 | 73400 | 73500 | 73400 | 351 |
| 729 | 20230614 | 101900 | 5504092100 | 73500 | 73400 | 73500 | 73400 | 394 |
| 730 | 20230614 | 101800 | 5475164900 | 73400 | 73400 | 73500 | 73400 | 442 |
| 731 | 20230614 | 101700 | 5442712000 | 73400 | 73400 | 73500 | 73400 | 530 |
| 732 | 20230614 | 101600 | 5403796200 | 73400 | 73400 | 73500 | 73400 | 239 |
| 733 | 20230614 | 101500 | 5386246700 | 73500 | 73400 | 73500 | 73400 | 243 |
| 734 | 20230614 | 101400 | 5368401800 | 73400 | 73400 | 73500 | 73400 | 419 |
| 735 | 20230614 | 101300 | 5337640100 | 73400 | 73500 | 73500 | 73400 | 411 |
| 736 | 20230614 | 101200 | 5307457100 | 73400 | 73200 | 73400 | 73200 | 1016 |
| 737 | 20230614 | 101100 | 5232909600 | 73200 | 73200 | 73300 | 73200 | 345 |
| 738 | 20230614 | 101000 | 5207647100 | 73200 | 73200 | 73300 | 73200 | 382 |
| 739 | 20230614 | 100900 | 5179669600 | 73200 | 73300 | 73300 | 73200 | 437 |
| 740 | 20230614 | 100800 | 5147668900 | 73200 | 73300 | 73300 | 73200 | 287 |
| 741 | 20230614 | 100700 | 5126650100 | 73300 | 73100 | 73400 | 73100 | 2343 |
| 742 | 20230614 | 100600 | 4955119600 | 73100 | 73100 | 73200 | 73100 | 514 |
| 743 | 20230614 | 100500 | 4917539600 | 73100 | 73100 | 73200 | 73100 | 337 |
| 744 | 20230614 | 100400 | 4892898400 | 73200 | 73200 | 73200 | 73100 | 268 |
| 745 | 20230614 | 100300 | 4873294500 | 73100 | 73100 | 73200 | 73100 | 405 |
| 746 | 20230614 | 100200 | 4843682500 | 73100 | 73200 | 73200 | 73100 | 347 |
| 747 | 20230614 | 100100 | 4818296800 | 73200 | 73100 | 73200 | 73100 | 448 |
| 748 | 20230614 | 100000 | 4785540800 | 73100 | 73100 | 73200 | 73100 | 640 |
| 749 | 20230614 | 095900 | 4738743500 | 73100 | 73100 | 73200 | 73100 | 1370 |
| 750 | 20230614 | 095800 | 4638589900 | 73100 | 73100 | 73200 | 73100 | 1061 |
| 751 | 20230614 | 095700 | 4561024200 | 73100 | 73200 | 73200 | 73100 | 506 |
| 752 | 20230614 | 095600 | 4524021700 | 73200 | 73100 | 73200 | 73100 | 621 |
| 753 | 20230614 | 095500 | 4478600500 | 73100 | 73100 | 73200 | 73100 | 2526 |
| 754 | 20230614 | 095400 | 4293942500 | 73100 | 73100 | 73200 | 73100 | 454 |
| 755 | 20230614 | 095300 | 4260741300 | 73200 | 73200 | 73200 | 73100 | 904 |
| 756 | 20230614 | 095200 | 4194644200 | 73100 | 73100 | 73200 | 73100 | 656 |
| 757 | 20230614 | 095100 | 4146676700 | 73200 | 73200 | 73200 | 73100 | 265 |
| 758 | 20230614 | 095000 | 4127301200 | 73100 | 73100 | 73200 | 73100 | 533 |
| 759 | 20230614 | 094900 | 4088324300 | 73100 | 73200 | 73200 | 73100 | 1153 |
| 760 | 20230614 | 094800 | 4003975500 | 73200 | 73200 | 73300 | 73200 | 631 |
| 761 | 20230614 | 094700 | 3957786200 | 73200 | 73200 | 73300 | 73200 | 817 |
| 762 | 20230614 | 094600 | 3897976600 | 73200 | 73300 | 73300 | 73200 | 1887 |
| 763 | 20230614 | 094500 | 3759729900 | 73300 | 73300 | 73300 | 73300 | 312 |
| 764 | 20230614 | 094400 | 3736860300 | 73300 | 73400 | 73400 | 73300 | 817 |
| 765 | 20230614 | 094300 | 3676968100 | 73400 | 73400 | 73400 | 73300 | 102 |
| 766 | 20230614 | 094200 | 3669489800 | 73400 | 73400 | 73400 | 73300 | 586 |
| 767 | 20230614 | 094100 | 3626507900 | 73400 | 73500 | 73500 | 73300 | 1130 |
| 768 | 20230614 | 094000 | 3543534800 | 73500 | 73500 | 73600 | 73400 | 883 |
| 769 | 20230614 | 093900 | 3478679800 | 73500 | 73200 | 73700 | 73200 | 3443 |
| 770 | 20230614 | 093800 | 3225753500 | 73300 | 73100 | 73300 | 73100 | 1392 |
| 771 | 20230614 | 093700 | 3123864300 | 73100 | 73100 | 73200 | 73100 | 159 |
| 772 | 20230614 | 093600 | 3112237900 | 73200 | 73200 | 73200 | 73100 | 528 |
| 773 | 20230614 | 093500 | 3073613900 | 73200 | 73200 | 73200 | 73100 | 2054 |
| 774 | 20230614 | 093400 | 2923287900 | 73200 | 73100 | 73200 | 73100 | 216 |
| 775 | 20230614 | 093300 | 2907492100 | 73200 | 73200 | 73200 | 73100 | 465 |
| 776 | 20230614 | 093200 | 2873476400 | 73100 | 73200 | 73200 | 73100 | 608 |
| 777 | 20230614 | 093100 | 2829017600 | 73100 | 73100 | 73200 | 73100 | 937 |
| 778 | 20230614 | 093000 | 2760484500 | 73100 | 73200 | 73200 | 73100 | 415 |
| 779 | 20230614 | 092900 | 2730137100 | 73200 | 73200 | 73200 | 73100 | 619 |
| 780 | 20230614 | 092800 | 2684846200 | 73200 | 73200 | 73200 | 73100 | 340 |
| 781 | 20230614 | 092700 | 2659972300 | 73200 | 73200 | 73200 | 73100 | 357 |
| 782 | 20230614 | 092600 | 2633871800 | 73200 | 73200 | 73200 | 73100 | 297 |
| 783 | 20230614 | 092500 | 2612147200 | 73200 | 73200 | 73200 | 73100 | 162 |
| 784 | 20230614 | 092400 | 2600303800 | 73100 | 73100 | 73200 | 73100 | 438 |
| 785 | 20230614 | 092300 | 2568268800 | 73200 | 73200 | 73200 | 73100 | 778 |
| 786 | 20230614 | 092200 | 2511335600 | 73200 | 73200 | 73200 | 73200 | 182 |
| 787 | 20230614 | 092100 | 2498013200 | 73200 | 73200 | 73400 | 73100 | 1540 |
| 788 | 20230614 | 092000 | 2385129800 | 73200 | 73200 | 73300 | 73100 | 594 |
| 789 | 20230614 | 091900 | 2341652800 | 73100 | 73100 | 73200 | 73000 | 2238 |
| 790 | 20230614 | 091800 | 2178027200 | 73000 | 73100 | 73100 | 73000 | 862 |
| 791 | 20230614 | 091700 | 2115045200 | 73000 | 73000 | 73100 | 73000 | 725 |
| 792 | 20230614 | 091600 | 2062084600 | 73000 | 73100 | 73100 | 73000 | 346 |
| 793 | 20230614 | 091500 | 2036814400 | 73100 | 73000 | 73100 | 73000 | 621 |
| 794 | 20230614 | 091400 | 1991461200 | 73000 | 73100 | 73100 | 73000 | 1445 |
| 795 | 20230614 | 091300 | 1885945400 | 73100 | 73000 | 73100 | 73000 | 470 |
| 796 | 20230614 | 091200 | 1851615500 | 73100 | 73200 | 73200 | 73000 | 1795 |
| 797 | 20230614 | 091100 | 1720404500 | 73100 | 73100 | 73200 | 73000 | 2640 |
| 798 | 20230614 | 091000 | 1527390400 | 73100 | 73100 | 73200 | 73100 | 1752 |
| 799 | 20230614 | 090900 | 1399318200 | 73100 | 73100 | 73200 | 73100 | 2348 |
| 800 | 20230614 | 090800 | 1227665900 | 73100 | 73300 | 73300 | 73100 | 3379 |
| 801 | 20230614 | 090700 | 980389800 | 73300 | 73400 | 73400 | 73200 | 2538 |
| 802 | 20230614 | 090600 | 794359800 | 73400 | 73400 | 73400 | 73300 | 2032 |
| 803 | 20230614 | 090500 | 645211400 | 73400 | 73400 | 73400 | 73300 | 313 |
| 804 | 20230614 | 090400 | 622237500 | 73400 | 73300 | 73500 | 73300 | 551 |
| 805 | 20230614 | 090300 | 581810400 | 73300 | 73300 | 73300 | 73200 | 945 |
| 806 | 20230614 | 090200 | 512542000 | 73300 | 73200 | 73300 | 73200 | 1009 |
| 807 | 20230614 | 090100 | 438614700 | 73300 | 73200 | 73300 | 73100 | 1989 |
| 808 | 20230614 | 090000 | 293019500 | 73200 | 73800 | 73900 | 73200 | 3981 |