32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 8156 |
| 3 | 20230807 | 184700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20230807 | 184600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20230807 | 184500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20230807 | 184400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20230807 | 184300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20230807 | 184200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20230807 | 184100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20230807 | 184000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20230807 | 183900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20230807 | 183800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20230807 | 183700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20230807 | 183600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20230807 | 183500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20230807 | 183400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20230807 | 183300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20230807 | 183200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20230807 | 183100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20230807 | 183000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20230807 | 182900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20230807 | 182800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20230807 | 182700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20230807 | 182600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20230807 | 182500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20230807 | 182400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20230807 | 182300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20230807 | 182200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20230807 | 182100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20230807 | 182000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20230807 | 181900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20230807 | 181800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 8156 |
| 33 | 20230807 | 181700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20230807 | 181600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20230807 | 181500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20230807 | 181400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20230807 | 181300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20230807 | 181200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20230807 | 181100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20230807 | 181000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20230807 | 180900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20230807 | 180800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20230807 | 180700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20230807 | 180600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20230807 | 180500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20230807 | 180400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20230807 | 180300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20230807 | 180200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20230807 | 180100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20230807 | 180000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20230807 | 175900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20230807 | 175800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20230807 | 175700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20230807 | 175600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20230807 | 175500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20230807 | 175400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20230807 | 175300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20230807 | 175200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20230807 | 175100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20230807 | 175000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20230807 | 174900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20230807 | 174800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 8156 |
| 63 | 20230807 | 174700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20230807 | 174600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20230807 | 174500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20230807 | 174400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20230807 | 174300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20230807 | 174200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20230807 | 174100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20230807 | 174000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20230807 | 173900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20230807 | 173800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20230807 | 173700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20230807 | 173600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20230807 | 173500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20230807 | 173400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20230807 | 173300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20230807 | 173200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20230807 | 173100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20230807 | 173000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20230807 | 172900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20230807 | 172800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20230807 | 172700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20230807 | 172600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20230807 | 172500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20230807 | 172400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20230807 | 172300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20230807 | 172200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20230807 | 172100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20230807 | 172000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20230807 | 171900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20230807 | 171800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 8156 |
| 93 | 20230807 | 171700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20230807 | 171600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20230807 | 171500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20230807 | 171400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20230807 | 171300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20230807 | 171200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20230807 | 171100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20230807 | 171000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20230807 | 170900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20230807 | 170800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20230807 | 170700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20230807 | 170600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20230807 | 170500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20230807 | 170400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20230807 | 170300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20230807 | 170200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20230807 | 170100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20230807 | 170000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20230807 | 165900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20230807 | 165800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20230807 | 165700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20230807 | 165600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20230807 | 165500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20230807 | 165400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20230807 | 165300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20230807 | 165200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20230807 | 165100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20230807 | 165000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20230807 | 164900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20230807 | 164800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 8156 |
| 123 | 20230807 | 164700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20230807 | 164600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20230807 | 164500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20230807 | 164400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20230807 | 164300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20230807 | 164200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20230807 | 164100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20230807 | 164000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20230807 | 163900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20230807 | 163800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20230807 | 163700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20230807 | 163600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20230807 | 163500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20230807 | 163400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20230807 | 163300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20230807 | 163200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20230807 | 163100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20230807 | 163000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20230807 | 162900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20230807 | 162800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20230807 | 162700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20230807 | 162600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20230807 | 162500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20230807 | 162400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20230807 | 162300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20230807 | 162200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20230807 | 162100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20230807 | 162000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20230807 | 161900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20230807 | 161800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 8156 |
| 153 | 20230807 | 161700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20230807 | 161600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20230807 | 161500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20230807 | 161400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20230807 | 161300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20230807 | 161200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20230807 | 161100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20230807 | 161000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20230807 | 160900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20230807 | 160800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20230807 | 160700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20230807 | 160600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20230807 | 160500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20230807 | 160400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20230807 | 160300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20230807 | 160200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20230807 | 160100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20230807 | 160000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20230807 | 155900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20230807 | 155800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20230807 | 155700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20230807 | 155600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20230807 | 155500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20230807 | 155400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20230807 | 155300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20230807 | 155200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20230807 | 155100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20230807 | 155000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20230807 | 154900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20230807 | 154800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 8156 |
| 183 | 20230807 | 154700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20230807 | 154600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20230807 | 154500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20230807 | 154400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20230807 | 154300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20230807 | 154200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20230807 | 154100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20230807 | 154000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20230807 | 153900 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20230807 | 153800 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20230807 | 153700 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 194 | 20230807 | 153600 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 195 | 20230807 | 153500 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 196 | 20230807 | 153400 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 197 | 20230807 | 153300 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 198 | 20230807 | 153200 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 199 | 20230807 | 153100 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 0 |
| 200 | 20230807 | 153000 | 15100776500 | 75100 | 75100 | 75100 | 75100 | 8156 |
| 201 | 20230807 | 152900 | 14488260900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 202 | 20230807 | 152800 | 14488260900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 203 | 20230807 | 152700 | 14488260900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 204 | 20230807 | 152600 | 14488260900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 205 | 20230807 | 152500 | 14488260900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 206 | 20230807 | 152400 | 14488260900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 207 | 20230807 | 152300 | 14488260900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 208 | 20230807 | 152200 | 14488260900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 209 | 20230807 | 152100 | 14488260900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 210 | 20230807 | 152000 | 14488260900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 211 | 20230807 | 151900 | 14488260900 | 75100 | 74900 | 75100 | 74900 | 1070 |
| 212 | 20230807 | 151800 | 14407954900 | 74900 | 75000 | 75000 | 74900 | 128 |
| 213 | 20230807 | 151700 | 14398356600 | 75000 | 75100 | 75100 | 74900 | 432 |
| 214 | 20230807 | 151600 | 14365953900 | 75100 | 75000 | 75100 | 74900 | 1379 |
| 215 | 20230807 | 151500 | 14262532500 | 74900 | 74900 | 75000 | 74900 | 85 |
| 216 | 20230807 | 151400 | 14256160200 | 74900 | 75000 | 75000 | 74900 | 375 |
| 217 | 20230807 | 151300 | 14228055200 | 75000 | 75000 | 75000 | 74900 | 194 |
| 218 | 20230807 | 151200 | 14213523100 | 75000 | 74900 | 75000 | 74900 | 156 |
| 219 | 20230807 | 151100 | 14201828100 | 74900 | 75000 | 75000 | 74900 | 69 |
| 220 | 20230807 | 151000 | 14196654500 | 74900 | 75000 | 75000 | 74900 | 96 |
| 221 | 20230807 | 150900 | 14189459900 | 74900 | 75100 | 75100 | 74900 | 510 |
| 222 | 20230807 | 150800 | 14151197600 | 75100 | 75100 | 75100 | 75000 | 127 |
| 223 | 20230807 | 150700 | 14141663700 | 75100 | 75000 | 75100 | 75000 | 375 |
| 224 | 20230807 | 150600 | 14113521000 | 75000 | 75000 | 75100 | 75000 | 330 |
| 225 | 20230807 | 150500 | 14088763000 | 75000 | 75000 | 75100 | 75000 | 667 |
| 226 | 20230807 | 150400 | 14038713500 | 75000 | 75100 | 75100 | 75000 | 422 |
| 227 | 20230807 | 150300 | 14007025600 | 75000 | 75100 | 75100 | 75000 | 278 |
| 228 | 20230807 | 150200 | 13986157500 | 75100 | 75000 | 75100 | 75000 | 439 |
| 229 | 20230807 | 150100 | 13953207300 | 75000 | 75100 | 75100 | 74900 | 385 |
| 230 | 20230807 | 150000 | 13924321700 | 75100 | 74900 | 75100 | 74900 | 625 |
| 231 | 20230807 | 145900 | 13877447000 | 74900 | 75000 | 75100 | 74900 | 1043 |
| 232 | 20230807 | 145800 | 13799215600 | 75000 | 75000 | 75100 | 75000 | 470 |
| 233 | 20230807 | 145700 | 13763950500 | 75000 | 75000 | 75100 | 75000 | 196 |
| 234 | 20230807 | 145600 | 13749235900 | 75100 | 75100 | 75100 | 75000 | 393 |
| 235 | 20230807 | 145500 | 13719723000 | 75100 | 75100 | 75100 | 75000 | 303 |
| 236 | 20230807 | 145400 | 13696974000 | 75100 | 75000 | 75100 | 75000 | 338 |
| 237 | 20230807 | 145300 | 13671597400 | 75100 | 75000 | 75100 | 75000 | 367 |
| 238 | 20230807 | 145200 | 13644042500 | 75000 | 75000 | 75100 | 74900 | 264 |
| 239 | 20230807 | 145100 | 13624236500 | 75000 | 74900 | 75000 | 74900 | 255 |
| 240 | 20230807 | 145000 | 13605114000 | 75000 | 74900 | 75000 | 74800 | 1103 |
| 241 | 20230807 | 144900 | 13522482000 | 74900 | 74800 | 74900 | 74800 | 245 |
| 242 | 20230807 | 144800 | 13504135900 | 74900 | 74900 | 74900 | 74800 | 257 |
| 243 | 20230807 | 144700 | 13484894900 | 74900 | 74800 | 74900 | 74800 | 342 |
| 244 | 20230807 | 144600 | 13459295600 | 74800 | 74800 | 74900 | 74800 | 51 |
| 245 | 20230807 | 144500 | 13455478000 | 74900 | 74900 | 74900 | 74800 | 164 |
| 246 | 20230807 | 144400 | 13443195700 | 74900 | 74800 | 74900 | 74800 | 191 |
| 247 | 20230807 | 144300 | 13428892800 | 74900 | 74900 | 74900 | 74800 | 139 |
| 248 | 20230807 | 144200 | 13418482700 | 74800 | 74900 | 74900 | 74800 | 218 |
| 249 | 20230807 | 144100 | 13402156500 | 74900 | 74900 | 74900 | 74800 | 193 |
| 250 | 20230807 | 144000 | 13387706300 | 74900 | 74900 | 74900 | 74800 | 89 |
| 251 | 20230807 | 143900 | 13381043000 | 74800 | 74900 | 75000 | 74800 | 747 |
| 252 | 20230807 | 143800 | 13325075500 | 75000 | 75100 | 75200 | 75000 | 4692 |
| 253 | 20230807 | 143700 | 12973150800 | 75100 | 75100 | 75200 | 75000 | 315 |
| 254 | 20230807 | 143600 | 12949491200 | 75100 | 75100 | 75200 | 75000 | 419 |
| 255 | 20230807 | 143500 | 12918021300 | 75100 | 75100 | 75100 | 75000 | 152 |
| 256 | 20230807 | 143400 | 12906608300 | 75100 | 75000 | 75200 | 75000 | 305 |
| 257 | 20230807 | 143300 | 12883699600 | 75000 | 75100 | 75100 | 75000 | 316 |
| 258 | 20230807 | 143200 | 12859970200 | 75100 | 75100 | 75100 | 75000 | 282 |
| 259 | 20230807 | 143100 | 12838793000 | 75100 | 75100 | 75100 | 75000 | 977 |
| 260 | 20230807 | 143000 | 12765428400 | 75100 | 75100 | 75100 | 75000 | 1104 |
| 261 | 20230807 | 142900 | 12682599000 | 75000 | 75000 | 75100 | 75000 | 257 |
| 262 | 20230807 | 142800 | 12663303800 | 75100 | 75000 | 75100 | 74900 | 1088 |
| 263 | 20230807 | 142700 | 12581695600 | 75000 | 75000 | 75000 | 74900 | 387 |
| 264 | 20230807 | 142600 | 12552673400 | 75000 | 75000 | 75000 | 74900 | 117 |
| 265 | 20230807 | 142500 | 12543900500 | 74900 | 74900 | 75000 | 74900 | 160 |
| 266 | 20230807 | 142400 | 12531903900 | 75000 | 74900 | 75000 | 74900 | 205 |
| 267 | 20230807 | 142300 | 12516532400 | 75000 | 75000 | 75000 | 74900 | 104 |
| 268 | 20230807 | 142200 | 12508734900 | 75000 | 75000 | 75000 | 74900 | 192 |
| 269 | 20230807 | 142100 | 12494336000 | 74900 | 74800 | 75000 | 74800 | 1650 |
| 270 | 20230807 | 142000 | 12370805000 | 74800 | 74800 | 74800 | 74700 | 246 |
| 271 | 20230807 | 141900 | 12352407100 | 74800 | 74700 | 74800 | 74700 | 529 |
| 272 | 20230807 | 141800 | 12312839900 | 74800 | 74800 | 74800 | 74700 | 383 |
| 273 | 20230807 | 141700 | 12284193700 | 74800 | 74800 | 74800 | 74700 | 235 |
| 274 | 20230807 | 141600 | 12266624800 | 74700 | 74800 | 74800 | 74700 | 284 |
| 275 | 20230807 | 141500 | 12245388000 | 74800 | 74800 | 74800 | 74700 | 120 |
| 276 | 20230807 | 141400 | 12236414200 | 74800 | 74700 | 74800 | 74700 | 195 |
| 277 | 20230807 | 141300 | 12221831300 | 74800 | 74800 | 74800 | 74700 | 209 |
| 278 | 20230807 | 141200 | 12206206300 | 74800 | 74900 | 74900 | 74800 | 1550 |
| 279 | 20230807 | 141100 | 12090257100 | 74800 | 74900 | 74900 | 74800 | 178 |
| 280 | 20230807 | 141000 | 12076929400 | 74900 | 74900 | 74900 | 74800 | 195 |
| 281 | 20230807 | 140900 | 12062326000 | 74900 | 74800 | 74900 | 74800 | 224 |
| 282 | 20230807 | 140800 | 12045555400 | 74900 | 74900 | 74900 | 74800 | 263 |
| 283 | 20230807 | 140700 | 12025858700 | 74900 | 74900 | 74900 | 74800 | 136 |
| 284 | 20230807 | 140600 | 12015678500 | 74900 | 74800 | 74900 | 74800 | 236 |
| 285 | 20230807 | 140500 | 11998009200 | 74900 | 74800 | 74900 | 74800 | 288 |
| 286 | 20230807 | 140400 | 11976452300 | 74900 | 74800 | 74900 | 74800 | 113 |
| 287 | 20230807 | 140300 | 11967997000 | 74900 | 74800 | 74900 | 74800 | 212 |
| 288 | 20230807 | 140200 | 11952126000 | 74900 | 74900 | 74900 | 74800 | 436 |
| 289 | 20230807 | 140100 | 11919491600 | 74900 | 74900 | 74900 | 74800 | 177 |
| 290 | 20230807 | 140000 | 11906236800 | 74900 | 74900 | 74900 | 74800 | 479 |
| 291 | 20230807 | 135900 | 11870392200 | 74900 | 74800 | 74900 | 74800 | 710 |
| 292 | 20230807 | 135800 | 11817262000 | 74900 | 74900 | 74900 | 74800 | 163 |
| 293 | 20230807 | 135700 | 11805059700 | 74900 | 74900 | 74900 | 74800 | 232 |
| 294 | 20230807 | 135600 | 11787686000 | 74900 | 74800 | 74900 | 74800 | 289 |
| 295 | 20230807 | 135500 | 11766042000 | 74800 | 74900 | 74900 | 74800 | 77 |
| 296 | 20230807 | 135400 | 11760276800 | 74900 | 74800 | 74900 | 74800 | 232 |
| 297 | 20230807 | 135300 | 11742904500 | 74900 | 74900 | 74900 | 74800 | 251 |
| 298 | 20230807 | 135200 | 11724106300 | 74900 | 74800 | 74900 | 74800 | 476 |
| 299 | 20230807 | 135100 | 11688488700 | 74800 | 74900 | 74900 | 74800 | 204 |
| 300 | 20230807 | 135000 | 11673213700 | 74800 | 74900 | 74900 | 74800 | 92 |
| 301 | 20230807 | 134900 | 11666325900 | 74900 | 74900 | 75000 | 74800 | 1227 |
| 302 | 20230807 | 134800 | 11574425400 | 75000 | 74900 | 75000 | 74900 | 221 |
| 303 | 20230807 | 134700 | 11557860500 | 74900 | 74900 | 75000 | 74900 | 185 |
| 304 | 20230807 | 134600 | 11543994500 | 75000 | 75000 | 75000 | 74900 | 280 |
| 305 | 20230807 | 134500 | 11523005000 | 74900 | 75100 | 75100 | 74900 | 4292 |
| 306 | 20230807 | 134400 | 11201091200 | 75100 | 75000 | 75100 | 75000 | 441 |
| 307 | 20230807 | 134300 | 11167986200 | 75100 | 75100 | 75100 | 75000 | 250 |
| 308 | 20230807 | 134200 | 11149217800 | 75000 | 75100 | 75100 | 75000 | 446 |
| 309 | 20230807 | 134100 | 11115736000 | 75100 | 75100 | 75100 | 75000 | 163 |
| 310 | 20230807 | 134000 | 11103496600 | 75100 | 75100 | 75100 | 75000 | 1597 |
| 311 | 20230807 | 133900 | 10983707100 | 75000 | 74900 | 75100 | 74900 | 1116 |
| 312 | 20230807 | 133800 | 10900019700 | 75000 | 74900 | 75000 | 74900 | 148 |
| 313 | 20230807 | 133700 | 10888928400 | 75000 | 75000 | 75000 | 74900 | 225 |
| 314 | 20230807 | 133600 | 10872056100 | 75000 | 75000 | 75000 | 74900 | 147 |
| 315 | 20230807 | 133500 | 10861039600 | 75000 | 75000 | 75000 | 74900 | 207 |
| 316 | 20230807 | 133400 | 10845517000 | 75000 | 75000 | 75000 | 74900 | 364 |
| 317 | 20230807 | 133300 | 10818243300 | 74900 | 75000 | 75000 | 74900 | 196 |
| 318 | 20230807 | 133200 | 10803545300 | 75000 | 75000 | 75000 | 74900 | 211 |
| 319 | 20230807 | 133100 | 10787728700 | 75000 | 74800 | 75000 | 74800 | 1665 |
| 320 | 20230807 | 133000 | 10663154100 | 74800 | 74800 | 74800 | 74700 | 111 |
| 321 | 20230807 | 132900 | 10654853200 | 74800 | 74800 | 74800 | 74700 | 226 |
| 322 | 20230807 | 132800 | 10637951700 | 74800 | 74800 | 74800 | 74700 | 406 |
| 323 | 20230807 | 132700 | 10607608200 | 74700 | 74800 | 74800 | 74700 | 250 |
| 324 | 20230807 | 132600 | 10588925800 | 74800 | 74800 | 74800 | 74700 | 243 |
| 325 | 20230807 | 132500 | 10570753300 | 74800 | 74800 | 74800 | 74700 | 122 |
| 326 | 20230807 | 132400 | 10561629800 | 74700 | 74900 | 74900 | 74700 | 956 |
| 327 | 20230807 | 132300 | 10490141800 | 74800 | 75000 | 75000 | 74800 | 1614 |
| 328 | 20230807 | 132200 | 10369290000 | 74900 | 74900 | 75000 | 74900 | 20 |
| 329 | 20230807 | 132100 | 10367791800 | 75000 | 74900 | 75000 | 74900 | 162 |
| 330 | 20230807 | 132000 | 10355647900 | 75000 | 75000 | 75000 | 74900 | 146 |
| 331 | 20230807 | 131900 | 10344699600 | 75000 | 74900 | 75000 | 74900 | 182 |
| 332 | 20230807 | 131800 | 10331063300 | 74900 | 74900 | 75000 | 74900 | 133 |
| 333 | 20230807 | 131700 | 10321094600 | 74900 | 74900 | 75000 | 74900 | 295 |
| 334 | 20230807 | 131600 | 10298988100 | 75000 | 74900 | 75000 | 74900 | 158 |
| 335 | 20230807 | 131500 | 10287149700 | 74900 | 74900 | 75000 | 74900 | 822 |
| 336 | 20230807 | 131400 | 10225573200 | 75000 | 74900 | 75000 | 74900 | 94 |
| 337 | 20230807 | 131300 | 10218525000 | 75000 | 74900 | 75000 | 74900 | 53 |
| 338 | 20230807 | 131200 | 10214554600 | 74900 | 75100 | 75100 | 74900 | 2970 |
| 339 | 20230807 | 131100 | 9991849900 | 75000 | 75100 | 75100 | 75000 | 264 |
| 340 | 20230807 | 131000 | 9972031100 | 75100 | 75000 | 75100 | 75000 | 112 |
| 341 | 20230807 | 130900 | 9963622700 | 75000 | 75000 | 75100 | 75000 | 165 |
| 342 | 20230807 | 130800 | 9951235900 | 75000 | 75100 | 75100 | 75000 | 384 |
| 343 | 20230807 | 130700 | 9922399400 | 75000 | 75000 | 75100 | 75000 | 72 |
| 344 | 20230807 | 130600 | 9916999200 | 75000 | 75100 | 75100 | 75000 | 189 |
| 345 | 20230807 | 130500 | 9902814500 | 75100 | 75100 | 75100 | 75000 | 293 |
| 346 | 20230807 | 130400 | 9880812400 | 75100 | 75000 | 75100 | 75000 | 390 |
| 347 | 20230807 | 130300 | 9851532300 | 75100 | 75000 | 75100 | 75000 | 527 |
| 348 | 20230807 | 130200 | 9811976700 | 75100 | 75100 | 75100 | 75000 | 115 |
| 349 | 20230807 | 130100 | 9803340500 | 75100 | 75100 | 75100 | 75000 | 154 |
| 350 | 20230807 | 130000 | 9791776700 | 75100 | 75100 | 75100 | 75000 | 290 |
| 351 | 20230807 | 125900 | 9770000100 | 75000 | 75100 | 75100 | 75000 | 370 |
| 352 | 20230807 | 125800 | 9742235400 | 75100 | 75000 | 75100 | 75000 | 276 |
| 353 | 20230807 | 125700 | 9721512800 | 75100 | 75100 | 75100 | 75000 | 345 |
| 354 | 20230807 | 125600 | 9695612400 | 75100 | 75100 | 75100 | 75000 | 390 |
| 355 | 20230807 | 125500 | 9666323600 | 75000 | 75100 | 75100 | 75000 | 340 |
| 356 | 20230807 | 125400 | 9640794900 | 75100 | 75100 | 75100 | 75000 | 343 |
| 357 | 20230807 | 125300 | 9615035800 | 75100 | 75100 | 75100 | 75000 | 208 |
| 358 | 20230807 | 125200 | 9599415100 | 75100 | 75000 | 75100 | 75000 | 241 |
| 359 | 20230807 | 125100 | 9581317800 | 75100 | 75100 | 75100 | 75000 | 252 |
| 360 | 20230807 | 125000 | 9562403500 | 75100 | 75100 | 75100 | 75000 | 160 |
| 361 | 20230807 | 124900 | 9550388600 | 75100 | 75100 | 75100 | 75100 | 103 |
| 362 | 20230807 | 124800 | 9542653300 | 75100 | 75100 | 75100 | 75000 | 594 |
| 363 | 20230807 | 124700 | 9498084400 | 75100 | 75100 | 75100 | 75000 | 147 |
| 364 | 20230807 | 124600 | 9487045700 | 75100 | 75100 | 75100 | 75000 | 205 |
| 365 | 20230807 | 124500 | 9471650500 | 75100 | 75100 | 75100 | 75000 | 112 |
| 366 | 20230807 | 124400 | 9463240000 | 75100 | 75100 | 75100 | 75000 | 279 |
| 367 | 20230807 | 124300 | 9442287300 | 75100 | 75100 | 75100 | 75000 | 190 |
| 368 | 20230807 | 124200 | 9428020900 | 75100 | 75000 | 75100 | 75000 | 96 |
| 369 | 20230807 | 124100 | 9420811800 | 75100 | 75100 | 75100 | 75100 | 154 |
| 370 | 20230807 | 124000 | 9409246400 | 75000 | 75000 | 75100 | 75000 | 171 |
| 371 | 20230807 | 123900 | 9396408000 | 75000 | 75000 | 75100 | 75000 | 574 |
| 372 | 20230807 | 123800 | 9353350800 | 75100 | 75100 | 75100 | 75000 | 863 |
| 373 | 20230807 | 123700 | 9288609200 | 75000 | 75100 | 75100 | 75000 | 260 |
| 374 | 20230807 | 123600 | 9269100900 | 75100 | 75100 | 75100 | 75100 | 115 |
| 375 | 20230807 | 123500 | 9260464400 | 75000 | 75000 | 75100 | 75000 | 867 |
| 376 | 20230807 | 123400 | 9195423300 | 75100 | 75100 | 75100 | 75000 | 79 |
| 377 | 20230807 | 123300 | 9189490600 | 75100 | 75100 | 75100 | 75000 | 259 |
| 378 | 20230807 | 123200 | 9170039900 | 75100 | 75100 | 75100 | 75000 | 221 |
| 379 | 20230807 | 123100 | 9153443100 | 75100 | 75100 | 75100 | 75000 | 39 |
| 380 | 20230807 | 123000 | 9150514400 | 75100 | 75000 | 75100 | 75000 | 132 |
| 381 | 20230807 | 122900 | 9140601500 | 75100 | 75100 | 75100 | 75000 | 164 |
| 382 | 20230807 | 122800 | 9128286600 | 75000 | 75000 | 75000 | 75000 | 1144 |
| 383 | 20230807 | 122700 | 9042486600 | 75000 | 75200 | 75200 | 74900 | 3550 |
| 384 | 20230807 | 122600 | 8775983400 | 75200 | 75200 | 75200 | 75200 | 174 |
| 385 | 20230807 | 122500 | 8762898600 | 75100 | 75200 | 75200 | 75100 | 93 |
| 386 | 20230807 | 122400 | 8755906300 | 75100 | 75200 | 75200 | 75100 | 146 |
| 387 | 20230807 | 122300 | 8744927700 | 75100 | 75200 | 75200 | 75100 | 195 |
| 388 | 20230807 | 122200 | 8730265200 | 75200 | 75200 | 75200 | 75100 | 196 |
| 389 | 20230807 | 122100 | 8715535400 | 75200 | 75200 | 75200 | 75100 | 212 |
| 390 | 20230807 | 122000 | 8699599900 | 75200 | 75200 | 75200 | 75100 | 100 |
| 391 | 20230807 | 121900 | 8692081000 | 75200 | 75200 | 75200 | 75100 | 293 |
| 392 | 20230807 | 121800 | 8670058100 | 75200 | 75200 | 75200 | 75100 | 712 |
| 393 | 20230807 | 121700 | 8616569200 | 75200 | 75200 | 75200 | 75100 | 292 |
| 394 | 20230807 | 121600 | 8594621300 | 75100 | 75200 | 75200 | 75100 | 289 |
| 395 | 20230807 | 121500 | 8572890300 | 75200 | 75200 | 75200 | 75100 | 252 |
| 396 | 20230807 | 121400 | 8553940200 | 75100 | 75200 | 75200 | 75100 | 264 |
| 397 | 20230807 | 121300 | 8534087900 | 75200 | 75100 | 75200 | 75100 | 179 |
| 398 | 20230807 | 121200 | 8520627300 | 75200 | 75100 | 75200 | 75100 | 200 |
| 399 | 20230807 | 121100 | 8505587600 | 75200 | 75200 | 75200 | 75100 | 223 |
| 400 | 20230807 | 121000 | 8488818100 | 75200 | 75200 | 75200 | 75100 | 339 |
| 401 | 20230807 | 120900 | 8463325500 | 75100 | 75200 | 75200 | 75100 | 318 |
| 402 | 20230807 | 120800 | 8439413400 | 75200 | 75200 | 75200 | 75100 | 168 |
| 403 | 20230807 | 120700 | 8426780600 | 75200 | 75200 | 75200 | 75100 | 284 |
| 404 | 20230807 | 120600 | 8405424800 | 75100 | 75200 | 75200 | 75100 | 139 |
| 405 | 20230807 | 120500 | 8394973100 | 75200 | 75100 | 75200 | 75100 | 176 |
| 406 | 20230807 | 120400 | 8381738000 | 75200 | 75200 | 75200 | 75100 | 144 |
| 407 | 20230807 | 120300 | 8370909700 | 75100 | 75200 | 75200 | 75100 | 107 |
| 408 | 20230807 | 120200 | 8362864300 | 75200 | 75200 | 75300 | 75200 | 445 |
| 409 | 20230807 | 120100 | 8329387700 | 75300 | 75300 | 75300 | 75200 | 312 |
| 410 | 20230807 | 120000 | 8305908800 | 75300 | 75200 | 75300 | 75200 | 485 |
| 411 | 20230807 | 115900 | 8269433800 | 75300 | 75300 | 75300 | 75200 | 305 |
| 412 | 20230807 | 115800 | 8246468100 | 75200 | 75300 | 75300 | 75200 | 410 |
| 413 | 20230807 | 115700 | 8215610900 | 75200 | 75200 | 75300 | 75200 | 451 |
| 414 | 20230807 | 115600 | 8181677800 | 75300 | 75200 | 75300 | 75100 | 234 |
| 415 | 20230807 | 115500 | 8164079700 | 75200 | 75100 | 75200 | 75100 | 269 |
| 416 | 20230807 | 115400 | 8143851100 | 75200 | 75200 | 75200 | 75100 | 253 |
| 417 | 20230807 | 115300 | 8124835700 | 75200 | 75100 | 75200 | 75100 | 160 |
| 418 | 20230807 | 115200 | 8112803900 | 75200 | 75200 | 75200 | 75200 | 182 |
| 419 | 20230807 | 115100 | 8099117500 | 75300 | 75300 | 75300 | 75200 | 477 |
| 420 | 20230807 | 115000 | 8063234700 | 75200 | 75200 | 75300 | 75100 | 217 |
| 421 | 20230807 | 114900 | 8046905000 | 75200 | 75100 | 75200 | 75100 | 138 |
| 422 | 20230807 | 114800 | 8036528000 | 75200 | 75200 | 75200 | 75100 | 164 |
| 423 | 20230807 | 114700 | 8024195400 | 75200 | 75100 | 75300 | 75100 | 139 |
| 424 | 20230807 | 114600 | 8013741100 | 75200 | 75100 | 75200 | 75100 | 901 |
| 425 | 20230807 | 114500 | 7946011500 | 75200 | 75200 | 75200 | 75100 | 215 |
| 426 | 20230807 | 114400 | 7929843800 | 75200 | 75200 | 75200 | 75100 | 123 |
| 427 | 20230807 | 114300 | 7920595000 | 75200 | 75300 | 75300 | 75100 | 2581 |
| 428 | 20230807 | 114200 | 7726500000 | 75300 | 75200 | 75300 | 75100 | 1312 |
| 429 | 20230807 | 114100 | 7627822800 | 75200 | 75200 | 75200 | 75100 | 303 |
| 430 | 20230807 | 114000 | 7605037800 | 75200 | 75200 | 75200 | 75100 | 194 |
| 431 | 20230807 | 113900 | 7590449100 | 75200 | 75200 | 75200 | 75100 | 103 |
| 432 | 20230807 | 113800 | 7582703800 | 75200 | 75200 | 75200 | 75100 | 414 |
| 433 | 20230807 | 113700 | 7551573400 | 75200 | 75200 | 75200 | 75100 | 82 |
| 434 | 20230807 | 113600 | 7545410500 | 75200 | 75100 | 75200 | 75100 | 409 |
| 435 | 20230807 | 113500 | 7514670800 | 75100 | 75100 | 75100 | 75000 | 265 |
| 436 | 20230807 | 113400 | 7494771000 | 75100 | 75100 | 75100 | 75000 | 204 |
| 437 | 20230807 | 113300 | 7479450900 | 75100 | 75100 | 75100 | 75000 | 428 |
| 438 | 20230807 | 113200 | 7447308500 | 75100 | 75100 | 75100 | 75100 | 146 |
| 439 | 20230807 | 113100 | 7436343900 | 75100 | 75100 | 75100 | 75000 | 224 |
| 440 | 20230807 | 113000 | 7419522200 | 75000 | 75100 | 75100 | 75000 | 227 |
| 441 | 20230807 | 112900 | 7402474700 | 75100 | 75100 | 75100 | 75000 | 133 |
| 442 | 20230807 | 112800 | 7392486800 | 75100 | 75100 | 75100 | 75000 | 377 |
| 443 | 20230807 | 112700 | 7364174700 | 75100 | 75100 | 75100 | 75000 | 148 |
| 444 | 20230807 | 112600 | 7353064100 | 75100 | 75000 | 75100 | 75000 | 474 |
| 445 | 20230807 | 112500 | 7317467200 | 75100 | 75100 | 75100 | 75000 | 248 |
| 446 | 20230807 | 112400 | 7298842600 | 75000 | 75100 | 75100 | 75000 | 194 |
| 447 | 20230807 | 112300 | 7284273400 | 75100 | 75100 | 75100 | 75000 | 88 |
| 448 | 20230807 | 112200 | 7277665100 | 75100 | 75100 | 75100 | 75000 | 214 |
| 449 | 20230807 | 112100 | 7261594200 | 75100 | 75000 | 75100 | 74900 | 324 |
| 450 | 20230807 | 112000 | 7237292700 | 75000 | 75000 | 75000 | 74900 | 828 |
| 451 | 20230807 | 111900 | 7175192900 | 75000 | 75000 | 75000 | 74900 | 202 |
| 452 | 20230807 | 111800 | 7160043200 | 75000 | 75000 | 75000 | 74900 | 286 |
| 453 | 20230807 | 111700 | 7138593400 | 75000 | 75000 | 75000 | 74900 | 262 |
| 454 | 20230807 | 111600 | 7118943600 | 74900 | 74900 | 75000 | 74900 | 268 |
| 455 | 20230807 | 111500 | 7098846400 | 75000 | 75000 | 75000 | 74900 | 137 |
| 456 | 20230807 | 111400 | 7088571900 | 75000 | 75000 | 75000 | 74900 | 277 |
| 457 | 20230807 | 111300 | 7067797800 | 75000 | 75000 | 75000 | 74900 | 127 |
| 458 | 20230807 | 111200 | 7058273100 | 75000 | 75000 | 75000 | 74900 | 243 |
| 459 | 20230807 | 111100 | 7040058900 | 75000 | 75000 | 75000 | 74900 | 262 |
| 460 | 20230807 | 111000 | 7020409200 | 75000 | 75000 | 75000 | 74900 | 150 |
| 461 | 20230807 | 110900 | 7009159600 | 75000 | 74900 | 75000 | 74900 | 69 |
| 462 | 20230807 | 110800 | 7003985600 | 75000 | 74900 | 75000 | 74900 | 189 |
| 463 | 20230807 | 110700 | 6989811100 | 75000 | 75000 | 75000 | 74900 | 160 |
| 464 | 20230807 | 110600 | 6977814400 | 75000 | 75100 | 75100 | 75000 | 648 |
| 465 | 20230807 | 110500 | 6929210400 | 75100 | 75100 | 75100 | 75000 | 152 |
| 466 | 20230807 | 110400 | 6917795500 | 75100 | 75000 | 75100 | 74900 | 238 |
| 467 | 20230807 | 110300 | 6899953100 | 75000 | 75000 | 75000 | 74900 | 176 |
| 468 | 20230807 | 110200 | 6886753400 | 75000 | 75100 | 75100 | 75000 | 607 |
| 469 | 20230807 | 110100 | 6841217400 | 75100 | 75200 | 75200 | 75000 | 193 |
| 470 | 20230807 | 110000 | 6826730600 | 75000 | 75200 | 75300 | 75000 | 2188 |
| 471 | 20230807 | 105900 | 6662315700 | 75300 | 75200 | 75300 | 75200 | 253 |
| 472 | 20230807 | 105800 | 6643268400 | 75300 | 75300 | 75300 | 75200 | 72 |
| 473 | 20230807 | 105700 | 6637847200 | 75200 | 75200 | 75300 | 75200 | 361 |
| 474 | 20230807 | 105600 | 6610689300 | 75300 | 75300 | 75300 | 75200 | 241 |
| 475 | 20230807 | 105500 | 6592543800 | 75300 | 75200 | 75300 | 75200 | 97 |
| 476 | 20230807 | 105400 | 6585246600 | 75300 | 75200 | 75300 | 75200 | 274 |
| 477 | 20230807 | 105300 | 6564629800 | 75300 | 75300 | 75400 | 75200 | 446 |
| 478 | 20230807 | 105200 | 6531041800 | 75400 | 75300 | 75400 | 75300 | 406 |
| 479 | 20230807 | 105100 | 6500462600 | 75300 | 75300 | 75400 | 75300 | 363 |
| 480 | 20230807 | 105000 | 6473115200 | 75400 | 75300 | 75400 | 75300 | 93 |
| 481 | 20230807 | 104900 | 6466103200 | 75400 | 75300 | 75400 | 75300 | 983 |
| 482 | 20230807 | 104800 | 6392048300 | 75400 | 75200 | 75400 | 75200 | 1091 |
| 483 | 20230807 | 104700 | 6309857800 | 75100 | 75300 | 75300 | 75100 | 644 |
| 484 | 20230807 | 104600 | 6261427400 | 75400 | 75200 | 75400 | 75100 | 612 |
| 485 | 20230807 | 104500 | 6215383200 | 75200 | 75100 | 75200 | 74900 | 719 |
| 486 | 20230807 | 104400 | 6161448400 | 75100 | 75100 | 75100 | 75000 | 555 |
| 487 | 20230807 | 104300 | 6119800100 | 75000 | 75100 | 75100 | 75000 | 310 |
| 488 | 20230807 | 104200 | 6096537500 | 75000 | 74900 | 75100 | 74900 | 356 |
| 489 | 20230807 | 104100 | 6069854300 | 75000 | 75100 | 75100 | 74900 | 924 |
| 490 | 20230807 | 104000 | 6000559900 | 75100 | 75000 | 75100 | 75000 | 184 |
| 491 | 20230807 | 103900 | 5986750000 | 75000 | 75100 | 75200 | 75000 | 760 |
| 492 | 20230807 | 103800 | 5929686100 | 75200 | 75100 | 75200 | 75000 | 430 |
| 493 | 20230807 | 103700 | 5897397200 | 75000 | 75000 | 75100 | 75000 | 693 |
| 494 | 20230807 | 103600 | 5845361800 | 75000 | 75000 | 75200 | 74900 | 921 |
| 495 | 20230807 | 103500 | 5776273000 | 75000 | 75000 | 75000 | 74900 | 675 |
| 496 | 20230807 | 103400 | 5725698100 | 74900 | 75000 | 75100 | 74900 | 1071 |
| 497 | 20230807 | 103300 | 5645376400 | 75100 | 75200 | 75200 | 75000 | 924 |
| 498 | 20230807 | 103200 | 5575986100 | 75200 | 75200 | 75200 | 75100 | 119 |
| 499 | 20230807 | 103100 | 5567038100 | 75200 | 75300 | 75300 | 75100 | 1008 |
| 500 | 20230807 | 103000 | 5491235200 | 75300 | 75300 | 75300 | 75200 | 369 |
| 501 | 20230807 | 102900 | 5463479500 | 75300 | 75500 | 75600 | 75200 | 3935 |
| 502 | 20230807 | 102800 | 5166916100 | 75500 | 75500 | 75600 | 75400 | 781 |
| 503 | 20230807 | 102700 | 5107957100 | 75500 | 75400 | 75600 | 75400 | 1722 |
| 504 | 20230807 | 102600 | 4977947800 | 75400 | 75400 | 75500 | 75400 | 2326 |
| 505 | 20230807 | 102500 | 4802338300 | 75400 | 75500 | 75500 | 75400 | 784 |
| 506 | 20230807 | 102400 | 4743153300 | 75400 | 75500 | 75500 | 75400 | 220 |
| 507 | 20230807 | 102300 | 4726558800 | 75400 | 75400 | 75400 | 75300 | 2298 |
| 508 | 20230807 | 102200 | 4553296800 | 75300 | 75300 | 75400 | 75200 | 1888 |
| 509 | 20230807 | 102100 | 4411118600 | 75300 | 75300 | 75300 | 75200 | 194 |
| 510 | 20230807 | 102000 | 4396525400 | 75300 | 75300 | 75300 | 75200 | 995 |
| 511 | 20230807 | 101900 | 4321620400 | 75200 | 75300 | 75300 | 75200 | 502 |
| 512 | 20230807 | 101800 | 4283823200 | 75200 | 75300 | 75300 | 75200 | 388 |
| 513 | 20230807 | 101700 | 4254631700 | 75200 | 75300 | 75300 | 75200 | 564 |
| 514 | 20230807 | 101600 | 4212203200 | 75200 | 75100 | 75300 | 75100 | 2636 |
| 515 | 20230807 | 101500 | 4013970000 | 75100 | 75200 | 75200 | 75100 | 1107 |
| 516 | 20230807 | 101400 | 3930820700 | 75200 | 75100 | 75200 | 75100 | 272 |
| 517 | 20230807 | 101300 | 3910382600 | 75100 | 75200 | 75200 | 75100 | 1400 |
| 518 | 20230807 | 101200 | 3805240600 | 75100 | 75100 | 75200 | 75100 | 356 |
| 519 | 20230807 | 101100 | 3778490400 | 75100 | 75200 | 75200 | 75100 | 269 |
| 520 | 20230807 | 101000 | 3758274300 | 75200 | 74900 | 75200 | 74900 | 1345 |
| 521 | 20230807 | 100900 | 3657362900 | 74800 | 74900 | 74900 | 74800 | 82 |
| 522 | 20230807 | 100800 | 3651221300 | 74900 | 74800 | 74900 | 74800 | 738 |
| 523 | 20230807 | 100700 | 3595987600 | 74800 | 74900 | 74900 | 74800 | 166 |
| 524 | 20230807 | 100600 | 3583554500 | 74900 | 74900 | 74900 | 74800 | 192 |
| 525 | 20230807 | 100500 | 3569178200 | 74800 | 74900 | 74900 | 74800 | 141 |
| 526 | 20230807 | 100400 | 3558619000 | 74900 | 74900 | 74900 | 74800 | 291 |
| 527 | 20230807 | 100300 | 3536827400 | 74800 | 74900 | 74900 | 74800 | 113 |
| 528 | 20230807 | 100200 | 3528364600 | 74900 | 74900 | 74900 | 74800 | 250 |
| 529 | 20230807 | 100100 | 3509639900 | 74900 | 74800 | 74900 | 74800 | 234 |
| 530 | 20230807 | 100000 | 3492123700 | 74800 | 74900 | 74900 | 74800 | 349 |
| 531 | 20230807 | 095900 | 3466009200 | 74900 | 74800 | 74900 | 74800 | 59 |
| 532 | 20230807 | 095800 | 3461590400 | 74900 | 74800 | 74900 | 74800 | 217 |
| 533 | 20230807 | 095700 | 3445337800 | 74800 | 74700 | 74800 | 74700 | 189 |
| 534 | 20230807 | 095600 | 3431200700 | 74700 | 74700 | 74800 | 74700 | 107 |
| 535 | 20230807 | 095500 | 3423203100 | 74800 | 74600 | 74800 | 74600 | 623 |
| 536 | 20230807 | 095400 | 3376642100 | 74700 | 74700 | 74700 | 74600 | 636 |
| 537 | 20230807 | 095300 | 3329135700 | 74700 | 74600 | 74700 | 74600 | 731 |
| 538 | 20230807 | 095200 | 3274598000 | 74500 | 74600 | 74600 | 74500 | 22 |
| 539 | 20230807 | 095100 | 3272956900 | 74500 | 74700 | 74700 | 74500 | 535 |
| 540 | 20230807 | 095000 | 3233042600 | 74600 | 74500 | 74600 | 74500 | 181 |
| 541 | 20230807 | 094900 | 3219540200 | 74500 | 74600 | 74600 | 74500 | 85 |
| 542 | 20230807 | 094800 | 3213200200 | 74500 | 74600 | 74600 | 74500 | 255 |
| 543 | 20230807 | 094700 | 3194187300 | 74600 | 74600 | 74600 | 74500 | 158 |
| 544 | 20230807 | 094600 | 3182400700 | 74600 | 74600 | 74600 | 74600 | 44 |
| 545 | 20230807 | 094500 | 3179118300 | 74600 | 74500 | 74800 | 74500 | 1723 |
| 546 | 20230807 | 094400 | 3050545700 | 74600 | 74500 | 74600 | 74500 | 137 |
| 547 | 20230807 | 094300 | 3040325900 | 74600 | 74600 | 74600 | 74500 | 144 |
| 548 | 20230807 | 094200 | 3029583700 | 74500 | 74500 | 74600 | 74500 | 803 |
| 549 | 20230807 | 094100 | 2969754300 | 74500 | 74500 | 74600 | 74500 | 275 |
| 550 | 20230807 | 094000 | 2949264900 | 74500 | 74500 | 74500 | 74400 | 101 |
| 551 | 20230807 | 093900 | 2941742300 | 74400 | 74500 | 74500 | 74400 | 262 |
| 552 | 20230807 | 093800 | 2922232600 | 74500 | 74500 | 74600 | 74500 | 606 |
| 553 | 20230807 | 093700 | 2877082900 | 74600 | 74500 | 74600 | 74400 | 327 |
| 554 | 20230807 | 093600 | 2852728000 | 74500 | 74500 | 74500 | 74400 | 421 |
| 555 | 20230807 | 093500 | 2821368200 | 74600 | 74600 | 74600 | 74500 | 754 |
| 556 | 20230807 | 093400 | 2765185100 | 74600 | 74600 | 74700 | 74500 | 489 |
| 557 | 20230807 | 093300 | 2728706300 | 74700 | 74600 | 74700 | 74600 | 168 |
| 558 | 20230807 | 093200 | 2716172600 | 74700 | 74600 | 74700 | 74600 | 48 |
| 559 | 20230807 | 093100 | 2712591400 | 74600 | 74900 | 74900 | 74400 | 2245 |
| 560 | 20230807 | 093000 | 2544859900 | 74900 | 75000 | 75000 | 74900 | 182 |
| 561 | 20230807 | 092900 | 2531225100 | 75000 | 75100 | 75100 | 74900 | 673 |
| 562 | 20230807 | 092800 | 2480748700 | 75100 | 75200 | 75200 | 75000 | 199 |
| 563 | 20230807 | 092700 | 2465797200 | 75200 | 75100 | 75200 | 75100 | 471 |
| 564 | 20230807 | 092600 | 2430405200 | 75000 | 75000 | 75100 | 75000 | 305 |
| 565 | 20230807 | 092500 | 2407517900 | 75100 | 75200 | 75300 | 74900 | 3431 |
| 566 | 20230807 | 092400 | 2150094000 | 75200 | 75100 | 75300 | 75100 | 840 |
| 567 | 20230807 | 092300 | 2086895700 | 75100 | 75200 | 75200 | 75100 | 938 |
| 568 | 20230807 | 092200 | 2016378000 | 75100 | 75200 | 75300 | 75100 | 633 |
| 569 | 20230807 | 092100 | 1968791200 | 75200 | 75100 | 75300 | 75100 | 1067 |
| 570 | 20230807 | 092000 | 1888601900 | 75100 | 75000 | 75100 | 75000 | 77 |
| 571 | 20230807 | 091900 | 1882824100 | 75000 | 75000 | 75100 | 75000 | 705 |
| 572 | 20230807 | 091800 | 1829912500 | 75000 | 75000 | 75000 | 74900 | 647 |
| 573 | 20230807 | 091700 | 1781388300 | 75000 | 75000 | 75100 | 74900 | 684 |
| 574 | 20230807 | 091600 | 1730090800 | 75000 | 74800 | 75100 | 74800 | 1080 |
| 575 | 20230807 | 091500 | 1649140000 | 74800 | 74500 | 74900 | 74500 | 1244 |
| 576 | 20230807 | 091400 | 1556163200 | 74400 | 74600 | 74600 | 74400 | 769 |
| 577 | 20230807 | 091300 | 1498885200 | 74600 | 74500 | 74600 | 74500 | 790 |
| 578 | 20230807 | 091200 | 1439987000 | 74300 | 74400 | 74500 | 74300 | 1127 |
| 579 | 20230807 | 091100 | 1356140400 | 74500 | 74500 | 74700 | 74400 | 835 |
| 580 | 20230807 | 091000 | 1293917900 | 74500 | 74700 | 74700 | 74400 | 937 |
| 581 | 20230807 | 090900 | 1224112800 | 74700 | 74600 | 74700 | 74500 | 572 |
| 582 | 20230807 | 090800 | 1181422800 | 74600 | 74500 | 74800 | 74200 | 6028 |
| 583 | 20230807 | 090700 | 732805000 | 74400 | 74400 | 74500 | 74400 | 835 |
| 584 | 20230807 | 090600 | 670642700 | 74400 | 74600 | 74600 | 74400 | 953 |
| 585 | 20230807 | 090500 | 599621100 | 74500 | 74500 | 74600 | 74400 | 652 |
| 586 | 20230807 | 090400 | 551041600 | 74600 | 74400 | 74600 | 74400 | 756 |
| 587 | 20230807 | 090300 | 494722500 | 74500 | 74500 | 74600 | 74400 | 1074 |
| 588 | 20230807 | 090200 | 414690800 | 74500 | 74600 | 74700 | 74400 | 1469 |
| 589 | 20230807 | 090100 | 305143100 | 74600 | 74600 | 74700 | 74200 | 2470 |
| 590 | 20230807 | 090000 | 121153000 | 74600 | 74500 | 74700 | 74500 | 1623 |