32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 6365 |
| 3 | 20230808 | 184700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20230808 | 184600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20230808 | 184500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20230808 | 184400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20230808 | 184300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20230808 | 184200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20230808 | 184100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20230808 | 184000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20230808 | 183900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20230808 | 183800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20230808 | 183700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20230808 | 183600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20230808 | 183500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20230808 | 183400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20230808 | 183300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20230808 | 183200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20230808 | 183100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20230808 | 183000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20230808 | 182900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20230808 | 182800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20230808 | 182700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20230808 | 182600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20230808 | 182500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20230808 | 182400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20230808 | 182300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20230808 | 182200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20230808 | 182100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20230808 | 182000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20230808 | 181900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20230808 | 181800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 6365 |
| 33 | 20230808 | 181700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20230808 | 181600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20230808 | 181500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20230808 | 181400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20230808 | 181300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20230808 | 181200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20230808 | 181100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20230808 | 181000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20230808 | 180900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20230808 | 180800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20230808 | 180700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20230808 | 180600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20230808 | 180500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20230808 | 180400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20230808 | 180300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20230808 | 180200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20230808 | 180100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20230808 | 180000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20230808 | 175900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20230808 | 175800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20230808 | 175700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20230808 | 175600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20230808 | 175500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20230808 | 175400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20230808 | 175300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20230808 | 175200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20230808 | 175100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20230808 | 175000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20230808 | 174900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20230808 | 174800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 6365 |
| 63 | 20230808 | 174700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20230808 | 174600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20230808 | 174500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20230808 | 174400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20230808 | 174300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20230808 | 174200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20230808 | 174100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20230808 | 174000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20230808 | 173900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20230808 | 173800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20230808 | 173700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20230808 | 173600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20230808 | 173500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20230808 | 173400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20230808 | 173300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20230808 | 173200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20230808 | 173100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20230808 | 173000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20230808 | 172900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20230808 | 172800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20230808 | 172700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20230808 | 172600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20230808 | 172500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20230808 | 172400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20230808 | 172300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20230808 | 172200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20230808 | 172100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20230808 | 172000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20230808 | 171900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20230808 | 171800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 6365 |
| 93 | 20230808 | 171700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20230808 | 171600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20230808 | 171500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20230808 | 171400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20230808 | 171300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20230808 | 171200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20230808 | 171100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20230808 | 171000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20230808 | 170900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20230808 | 170800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20230808 | 170700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20230808 | 170600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20230808 | 170500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20230808 | 170400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20230808 | 170300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20230808 | 170200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20230808 | 170100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20230808 | 170000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20230808 | 165900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20230808 | 165800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20230808 | 165700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20230808 | 165600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20230808 | 165500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20230808 | 165400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20230808 | 165300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20230808 | 165200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20230808 | 165100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20230808 | 165000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20230808 | 164900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20230808 | 164800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 6365 |
| 123 | 20230808 | 164700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20230808 | 164600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20230808 | 164500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20230808 | 164400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20230808 | 164300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20230808 | 164200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20230808 | 164100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20230808 | 164000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20230808 | 163900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20230808 | 163800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20230808 | 163700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20230808 | 163600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20230808 | 163500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20230808 | 163400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20230808 | 163300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20230808 | 163200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20230808 | 163100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20230808 | 163000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20230808 | 162900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20230808 | 162800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20230808 | 162700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20230808 | 162600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20230808 | 162500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20230808 | 162400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20230808 | 162300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20230808 | 162200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20230808 | 162100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20230808 | 162000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20230808 | 161900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20230808 | 161800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 6365 |
| 153 | 20230808 | 161700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20230808 | 161600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20230808 | 161500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20230808 | 161400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20230808 | 161300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20230808 | 161200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20230808 | 161100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20230808 | 161000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20230808 | 160900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20230808 | 160800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20230808 | 160700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20230808 | 160600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20230808 | 160500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20230808 | 160400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20230808 | 160300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20230808 | 160200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20230808 | 160100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20230808 | 160000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20230808 | 155900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20230808 | 155800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20230808 | 155700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20230808 | 155600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20230808 | 155500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20230808 | 155400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20230808 | 155300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20230808 | 155200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20230808 | 155100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20230808 | 155000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20230808 | 154900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20230808 | 154800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 6365 |
| 183 | 20230808 | 154700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20230808 | 154600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20230808 | 154500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20230808 | 154400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20230808 | 154300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20230808 | 154200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20230808 | 154100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20230808 | 154000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20230808 | 153900 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20230808 | 153800 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20230808 | 153700 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20230808 | 153600 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20230808 | 153500 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20230808 | 153400 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20230808 | 153300 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20230808 | 153200 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20230808 | 153100 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20230808 | 153000 | 11381699100 | 74500 | 74500 | 74500 | 74500 | 6365 |
| 201 | 20230808 | 152900 | 10907506600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20230808 | 152800 | 10907506600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20230808 | 152700 | 10907506600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20230808 | 152600 | 10907506600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20230808 | 152500 | 10907506600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20230808 | 152400 | 10907506600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20230808 | 152300 | 10907506600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20230808 | 152200 | 10907506600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20230808 | 152100 | 10907506600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20230808 | 152000 | 10907506600 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20230808 | 151900 | 10907506600 | 74500 | 74600 | 74600 | 74500 | 449 |
| 212 | 20230808 | 151800 | 10874050800 | 74600 | 74500 | 74600 | 74400 | 699 |
| 213 | 20230808 | 151700 | 10821999800 | 74500 | 74500 | 74500 | 74400 | 210 |
| 214 | 20230808 | 151600 | 10806365200 | 74500 | 74500 | 74600 | 74400 | 308 |
| 215 | 20230808 | 151500 | 10783420800 | 74600 | 74500 | 74600 | 74400 | 382 |
| 216 | 20230808 | 151400 | 10754967400 | 74500 | 74400 | 74600 | 74400 | 319 |
| 217 | 20230808 | 151300 | 10731208800 | 74500 | 74600 | 74600 | 74400 | 383 |
| 218 | 20230808 | 151200 | 10702665800 | 74500 | 74600 | 74600 | 74500 | 274 |
| 219 | 20230808 | 151100 | 10682238000 | 74600 | 74500 | 74600 | 74400 | 585 |
| 220 | 20230808 | 151000 | 10638672700 | 74500 | 74600 | 74600 | 74400 | 600 |
| 221 | 20230808 | 150900 | 10593958300 | 74600 | 74600 | 74600 | 74500 | 531 |
| 222 | 20230808 | 150800 | 10554371900 | 74600 | 74600 | 74600 | 74500 | 393 |
| 223 | 20230808 | 150700 | 10525065800 | 74500 | 74500 | 74600 | 74500 | 507 |
| 224 | 20230808 | 150600 | 10487265700 | 74600 | 74500 | 74700 | 74500 | 441 |
| 225 | 20230808 | 150500 | 10454381700 | 74600 | 74600 | 74700 | 74500 | 670 |
| 226 | 20230808 | 150400 | 10404404700 | 74600 | 74700 | 74700 | 74500 | 563 |
| 227 | 20230808 | 150300 | 10362411900 | 74700 | 74500 | 74700 | 74500 | 425 |
| 228 | 20230808 | 150200 | 10330706300 | 74500 | 74500 | 74600 | 74500 | 603 |
| 229 | 20230808 | 150100 | 10285756100 | 74600 | 74600 | 74600 | 74500 | 485 |
| 230 | 20230808 | 150000 | 10249589800 | 74600 | 74500 | 74600 | 74500 | 734 |
| 231 | 20230808 | 145900 | 10194855500 | 74600 | 74500 | 74600 | 74500 | 571 |
| 232 | 20230808 | 145800 | 10152286300 | 74600 | 74600 | 74600 | 74500 | 715 |
| 233 | 20230808 | 145700 | 10098964900 | 74500 | 74500 | 74600 | 74500 | 571 |
| 234 | 20230808 | 145600 | 10056396700 | 74500 | 74600 | 74700 | 74500 | 715 |
| 235 | 20230808 | 145500 | 10003075900 | 74600 | 74700 | 74700 | 74500 | 372 |
| 236 | 20230808 | 145400 | 9975307900 | 74600 | 74600 | 74700 | 74500 | 538 |
| 237 | 20230808 | 145300 | 9935191300 | 74700 | 74600 | 74700 | 74500 | 428 |
| 238 | 20230808 | 145200 | 9903249000 | 74600 | 74500 | 74700 | 74500 | 585 |
| 239 | 20230808 | 145100 | 9859620900 | 74600 | 74600 | 74800 | 74500 | 464 |
| 240 | 20230808 | 145000 | 9824991400 | 74700 | 74800 | 74800 | 74600 | 385 |
| 241 | 20230808 | 144900 | 9796237100 | 74800 | 74600 | 74800 | 74500 | 414 |
| 242 | 20230808 | 144800 | 9765344000 | 74600 | 74600 | 74700 | 74600 | 424 |
| 243 | 20230808 | 144700 | 9733695400 | 74600 | 74700 | 74700 | 74600 | 455 |
| 244 | 20230808 | 144600 | 9699721000 | 74700 | 74600 | 74800 | 74600 | 373 |
| 245 | 20230808 | 144500 | 9671864300 | 74600 | 74700 | 74800 | 74600 | 416 |
| 246 | 20230808 | 144400 | 9640801500 | 74600 | 74800 | 74800 | 74600 | 342 |
| 247 | 20230808 | 144300 | 9615260300 | 74700 | 74800 | 74800 | 74600 | 456 |
| 248 | 20230808 | 144200 | 9581199200 | 74700 | 74600 | 74800 | 74600 | 456 |
| 249 | 20230808 | 144100 | 9547150900 | 74600 | 74600 | 74700 | 74600 | 381 |
| 250 | 20230808 | 144000 | 9518705900 | 74700 | 74700 | 74800 | 74600 | 232 |
| 251 | 20230808 | 143900 | 9501376600 | 74800 | 74700 | 74800 | 74600 | 327 |
| 252 | 20230808 | 143800 | 9476942200 | 74700 | 74600 | 74800 | 74600 | 373 |
| 253 | 20230808 | 143700 | 9449093600 | 74600 | 74700 | 74800 | 74500 | 264 |
| 254 | 20230808 | 143600 | 9429372000 | 74600 | 74600 | 74800 | 74500 | 471 |
| 255 | 20230808 | 143500 | 9394212800 | 74700 | 74700 | 74800 | 74500 | 270 |
| 256 | 20230808 | 143400 | 9374052200 | 74500 | 74600 | 74800 | 74500 | 446 |
| 257 | 20230808 | 143300 | 9340763300 | 74600 | 74600 | 74800 | 74600 | 801 |
| 258 | 20230808 | 143200 | 9280941200 | 74600 | 74600 | 74800 | 74500 | 520 |
| 259 | 20230808 | 143100 | 9242131900 | 74600 | 74700 | 74700 | 74600 | 255 |
| 260 | 20230808 | 143000 | 9223095800 | 74600 | 74700 | 74800 | 74500 | 448 |
| 261 | 20230808 | 142900 | 9189661200 | 74800 | 74700 | 74800 | 74500 | 383 |
| 262 | 20230808 | 142800 | 9161073600 | 74700 | 74500 | 74700 | 74500 | 332 |
| 263 | 20230808 | 142700 | 9136308100 | 74600 | 74600 | 74700 | 74500 | 750 |
| 264 | 20230808 | 142600 | 9080346500 | 74600 | 74600 | 74700 | 74600 | 367 |
| 265 | 20230808 | 142500 | 9052959700 | 74700 | 74500 | 74700 | 74500 | 355 |
| 266 | 20230808 | 142400 | 9026487500 | 74600 | 74500 | 74600 | 74500 | 332 |
| 267 | 20230808 | 142300 | 9001733300 | 74600 | 74700 | 74700 | 74500 | 355 |
| 268 | 20230808 | 142200 | 8975264600 | 74700 | 74600 | 74800 | 74600 | 432 |
| 269 | 20230808 | 142100 | 8943009200 | 74600 | 74500 | 74700 | 74500 | 303 |
| 270 | 20230808 | 142000 | 8920405400 | 74600 | 74600 | 74700 | 74500 | 783 |
| 271 | 20230808 | 141900 | 8861983300 | 74700 | 74600 | 74800 | 74500 | 119 |
| 272 | 20230808 | 141800 | 8853105100 | 74600 | 74600 | 74800 | 74500 | 784 |
| 273 | 20230808 | 141700 | 8794623700 | 74600 | 74700 | 74800 | 74600 | 179 |
| 274 | 20230808 | 141600 | 8781254800 | 74700 | 74600 | 74800 | 74600 | 274 |
| 275 | 20230808 | 141500 | 8760772000 | 74700 | 74800 | 74800 | 74600 | 513 |
| 276 | 20230808 | 141400 | 8722427400 | 74800 | 74700 | 74800 | 74700 | 217 |
| 277 | 20230808 | 141300 | 8706206700 | 74800 | 74700 | 74800 | 74600 | 500 |
| 278 | 20230808 | 141200 | 8668878900 | 74700 | 74600 | 74900 | 74600 | 1668 |
| 279 | 20230808 | 141100 | 8544099700 | 74700 | 74700 | 74700 | 74600 | 313 |
| 280 | 20230808 | 141000 | 8520724900 | 74700 | 74600 | 74700 | 74600 | 428 |
| 281 | 20230808 | 140900 | 8488777200 | 74700 | 74700 | 74700 | 74600 | 157 |
| 282 | 20230808 | 140800 | 8477053700 | 74800 | 74800 | 74900 | 74700 | 306 |
| 283 | 20230808 | 140700 | 8454165100 | 74800 | 74700 | 74900 | 74700 | 255 |
| 284 | 20230808 | 140600 | 8435093900 | 74800 | 74800 | 74900 | 74700 | 279 |
| 285 | 20230808 | 140500 | 8414237300 | 74800 | 74700 | 74900 | 74700 | 278 |
| 286 | 20230808 | 140400 | 8393425500 | 74700 | 74700 | 74800 | 74700 | 196 |
| 287 | 20230808 | 140300 | 8378769500 | 74800 | 74800 | 74900 | 74800 | 312 |
| 288 | 20230808 | 140200 | 8355426400 | 74800 | 74800 | 74900 | 74800 | 694 |
| 289 | 20230808 | 140100 | 8303496400 | 74800 | 74800 | 74900 | 74700 | 379 |
| 290 | 20230808 | 140000 | 8275153500 | 74800 | 74800 | 74900 | 74800 | 172 |
| 291 | 20230808 | 135900 | 8262276400 | 74900 | 74900 | 75000 | 74800 | 338 |
| 292 | 20230808 | 135800 | 8236954400 | 74900 | 74900 | 75000 | 74800 | 219 |
| 293 | 20230808 | 135700 | 8220545200 | 75000 | 74900 | 75000 | 74800 | 244 |
| 294 | 20230808 | 135600 | 8202277800 | 74900 | 74800 | 75000 | 74800 | 355 |
| 295 | 20230808 | 135500 | 8175690000 | 74900 | 74800 | 74900 | 74800 | 290 |
| 296 | 20230808 | 135400 | 8153970400 | 74800 | 74900 | 75000 | 74800 | 305 |
| 297 | 20230808 | 135300 | 8131138200 | 74900 | 74900 | 75000 | 74800 | 302 |
| 298 | 20230808 | 135200 | 8108505700 | 74900 | 74800 | 75000 | 74800 | 302 |
| 299 | 20230808 | 135100 | 8085892600 | 74800 | 74900 | 74900 | 74800 | 276 |
| 300 | 20230808 | 135000 | 8065230800 | 74800 | 74700 | 74900 | 74700 | 262 |
| 301 | 20230808 | 134900 | 8045615700 | 74700 | 74900 | 74900 | 74700 | 265 |
| 302 | 20230808 | 134800 | 8025778200 | 74800 | 74800 | 74900 | 74700 | 240 |
| 303 | 20230808 | 134700 | 8007821700 | 74800 | 74800 | 74900 | 74700 | 387 |
| 304 | 20230808 | 134600 | 7978868400 | 74900 | 74800 | 74900 | 74700 | 283 |
| 305 | 20230808 | 134500 | 7957705400 | 74800 | 74600 | 74800 | 74600 | 379 |
| 306 | 20230808 | 134400 | 7929385900 | 74700 | 74700 | 74800 | 74600 | 204 |
| 307 | 20230808 | 134300 | 7914144400 | 74600 | 74600 | 74700 | 74600 | 69 |
| 308 | 20230808 | 134200 | 7908991800 | 74700 | 74800 | 74800 | 74600 | 162 |
| 309 | 20230808 | 134100 | 7896890300 | 74800 | 74800 | 74900 | 74700 | 453 |
| 310 | 20230808 | 134000 | 7863010300 | 74800 | 74700 | 74800 | 74700 | 180 |
| 311 | 20230808 | 133900 | 7849556800 | 74800 | 74700 | 74800 | 74700 | 275 |
| 312 | 20230808 | 133800 | 7828998800 | 74700 | 74800 | 74800 | 74700 | 60 |
| 313 | 20230808 | 133700 | 7824512300 | 74600 | 74800 | 74800 | 74600 | 192 |
| 314 | 20230808 | 133600 | 7810167200 | 74700 | 74700 | 74800 | 74600 | 179 |
| 315 | 20230808 | 133500 | 7796802100 | 74700 | 74800 | 74800 | 74700 | 261 |
| 316 | 20230808 | 133400 | 7777289600 | 74700 | 74700 | 74800 | 74600 | 95 |
| 317 | 20230808 | 133300 | 7770189300 | 74700 | 74700 | 74800 | 74600 | 220 |
| 318 | 20230808 | 133200 | 7753751600 | 74800 | 74800 | 74800 | 74700 | 59 |
| 319 | 20230808 | 133100 | 7749339800 | 74700 | 74700 | 74800 | 74700 | 175 |
| 320 | 20230808 | 133000 | 7736257800 | 74700 | 74800 | 74800 | 74700 | 272 |
| 321 | 20230808 | 132900 | 7715929900 | 74800 | 74700 | 74800 | 74700 | 152 |
| 322 | 20230808 | 132800 | 7704566100 | 74700 | 74700 | 74800 | 74700 | 199 |
| 323 | 20230808 | 132700 | 7689692100 | 74800 | 74700 | 74800 | 74600 | 284 |
| 324 | 20230808 | 132600 | 7668462700 | 74700 | 74700 | 74700 | 74700 | 165 |
| 325 | 20230808 | 132500 | 7656137200 | 74800 | 74800 | 74900 | 74700 | 225 |
| 326 | 20230808 | 132400 | 7639313800 | 74800 | 74800 | 74800 | 74700 | 244 |
| 327 | 20230808 | 132300 | 7621068100 | 74700 | 74800 | 74800 | 74700 | 267 |
| 328 | 20230808 | 132200 | 7601105900 | 74900 | 74600 | 74900 | 74600 | 211 |
| 329 | 20230808 | 132100 | 7585315900 | 74600 | 74800 | 74800 | 74600 | 169 |
| 330 | 20230808 | 132000 | 7572686600 | 74700 | 74900 | 74900 | 74700 | 185 |
| 331 | 20230808 | 131900 | 7558850800 | 74700 | 74800 | 74800 | 74700 | 161 |
| 332 | 20230808 | 131800 | 7546812100 | 74800 | 74800 | 74900 | 74800 | 291 |
| 333 | 20230808 | 131700 | 7525028900 | 74900 | 74800 | 75000 | 74800 | 71 |
| 334 | 20230808 | 131600 | 7519708100 | 74800 | 74900 | 75000 | 74800 | 209 |
| 335 | 20230808 | 131500 | 7504057600 | 75000 | 74900 | 75000 | 74800 | 312 |
| 336 | 20230808 | 131400 | 7480693100 | 74900 | 74800 | 74900 | 74800 | 225 |
| 337 | 20230808 | 131300 | 7463853800 | 74900 | 74800 | 74900 | 74800 | 104 |
| 338 | 20230808 | 131200 | 7456069100 | 74800 | 74900 | 74900 | 74800 | 170 |
| 339 | 20230808 | 131100 | 7443341200 | 74800 | 74800 | 74900 | 74800 | 385 |
| 340 | 20230808 | 131000 | 7414536500 | 74800 | 74900 | 74900 | 74800 | 150 |
| 341 | 20230808 | 130900 | 7403305500 | 74800 | 74900 | 74900 | 74800 | 160 |
| 342 | 20230808 | 130800 | 7391322800 | 75000 | 74900 | 75000 | 74800 | 186 |
| 343 | 20230808 | 130700 | 7377386900 | 74900 | 74800 | 75000 | 74800 | 239 |
| 344 | 20230808 | 130600 | 7359493000 | 74900 | 74800 | 74900 | 74800 | 133 |
| 345 | 20230808 | 130500 | 7349533900 | 74900 | 75000 | 75000 | 74800 | 152 |
| 346 | 20230808 | 130400 | 7338152800 | 74900 | 75000 | 75000 | 74900 | 215 |
| 347 | 20230808 | 130300 | 7322038400 | 74900 | 74900 | 75000 | 74900 | 98 |
| 348 | 20230808 | 130200 | 7314695400 | 74900 | 74900 | 75000 | 74900 | 243 |
| 349 | 20230808 | 130100 | 7296483800 | 75000 | 74900 | 75000 | 74900 | 123 |
| 350 | 20230808 | 130000 | 7287266600 | 74900 | 74900 | 75000 | 74900 | 275 |
| 351 | 20230808 | 125900 | 7266657900 | 74900 | 74900 | 75000 | 74900 | 182 |
| 352 | 20230808 | 125800 | 7253020600 | 74900 | 74900 | 75000 | 74900 | 96 |
| 353 | 20230808 | 125700 | 7245822400 | 74900 | 74900 | 75000 | 74900 | 156 |
| 354 | 20230808 | 125600 | 7234132900 | 75000 | 74900 | 75000 | 74900 | 237 |
| 355 | 20230808 | 125500 | 7216373800 | 74900 | 75000 | 75000 | 74900 | 213 |
| 356 | 20230808 | 125400 | 7200414200 | 74900 | 74900 | 75000 | 74900 | 230 |
| 357 | 20230808 | 125300 | 7183179500 | 74900 | 74800 | 74900 | 74800 | 161 |
| 358 | 20230808 | 125200 | 7171130800 | 74900 | 74900 | 75000 | 74800 | 214 |
| 359 | 20230808 | 125100 | 7155099600 | 75000 | 74900 | 75000 | 74900 | 95 |
| 360 | 20230808 | 125000 | 7147980100 | 75000 | 74800 | 75000 | 74800 | 634 |
| 361 | 20230808 | 124900 | 7100487500 | 74800 | 74900 | 74900 | 74800 | 830 |
| 362 | 20230808 | 124800 | 7038388500 | 75000 | 74800 | 75000 | 74800 | 1177 |
| 363 | 20230808 | 124700 | 6950245300 | 74800 | 74900 | 74900 | 74800 | 90 |
| 364 | 20230808 | 124600 | 6943505400 | 74800 | 74800 | 74800 | 74700 | 108 |
| 365 | 20230808 | 124500 | 6935427300 | 74900 | 74800 | 74900 | 74700 | 849 |
| 366 | 20230808 | 124400 | 6871913700 | 74800 | 74800 | 74900 | 74800 | 138 |
| 367 | 20230808 | 124300 | 6861587400 | 74800 | 74900 | 74900 | 74800 | 227 |
| 368 | 20230808 | 124200 | 6844597800 | 74900 | 74800 | 74900 | 74800 | 69 |
| 369 | 20230808 | 124100 | 6839433800 | 74900 | 74800 | 75000 | 74800 | 113 |
| 370 | 20230808 | 124000 | 6830970300 | 74800 | 74800 | 74900 | 74800 | 164 |
| 371 | 20230808 | 123900 | 6818700000 | 74800 | 74800 | 74900 | 74800 | 197 |
| 372 | 20230808 | 123800 | 6803955700 | 74800 | 74600 | 74800 | 74600 | 645 |
| 373 | 20230808 | 123700 | 6755767300 | 74600 | 74600 | 74700 | 74600 | 134 |
| 374 | 20230808 | 123600 | 6745761600 | 74700 | 74600 | 74700 | 74600 | 133 |
| 375 | 20230808 | 123500 | 6735837000 | 74600 | 74600 | 74700 | 74600 | 143 |
| 376 | 20230808 | 123400 | 6725156700 | 74700 | 74700 | 74700 | 74600 | 99 |
| 377 | 20230808 | 123300 | 6717762700 | 74800 | 74600 | 74800 | 74600 | 110 |
| 378 | 20230808 | 123200 | 6709542700 | 74700 | 74600 | 74700 | 74600 | 46 |
| 379 | 20230808 | 123100 | 6706107800 | 74600 | 74600 | 74700 | 74600 | 222 |
| 380 | 20230808 | 123000 | 6689537700 | 74600 | 74700 | 74700 | 74600 | 65 |
| 381 | 20230808 | 122900 | 6684684200 | 74600 | 74600 | 74700 | 74600 | 254 |
| 382 | 20230808 | 122800 | 6665726800 | 74600 | 74600 | 74700 | 74600 | 163 |
| 383 | 20230808 | 122700 | 6653562000 | 74700 | 74700 | 74800 | 74700 | 331 |
| 384 | 20230808 | 122600 | 6628833300 | 74800 | 74800 | 74800 | 74700 | 56 |
| 385 | 20230808 | 122500 | 6624645600 | 74700 | 74800 | 74800 | 74700 | 1397 |
| 386 | 20230808 | 122400 | 6520280500 | 74800 | 74800 | 74900 | 74800 | 235 |
| 387 | 20230808 | 122300 | 6502698500 | 74800 | 74900 | 74900 | 74800 | 152 |
| 388 | 20230808 | 122200 | 6491321200 | 74800 | 74800 | 74900 | 74800 | 173 |
| 389 | 20230808 | 122100 | 6478376900 | 74900 | 74900 | 74900 | 74800 | 114 |
| 390 | 20230808 | 122000 | 6469839600 | 74800 | 74800 | 74800 | 74700 | 361 |
| 391 | 20230808 | 121900 | 6442840900 | 74800 | 74800 | 74800 | 74700 | 109 |
| 392 | 20230808 | 121800 | 6434689100 | 74700 | 74900 | 74900 | 74700 | 90 |
| 393 | 20230808 | 121700 | 6427954400 | 74900 | 74900 | 74900 | 74800 | 316 |
| 394 | 20230808 | 121600 | 6404295200 | 74900 | 74900 | 75000 | 74900 | 32 |
| 395 | 20230808 | 121500 | 6401895700 | 74900 | 74800 | 75000 | 74800 | 226 |
| 396 | 20230808 | 121400 | 6384975100 | 74800 | 74900 | 74900 | 74800 | 165 |
| 397 | 20230808 | 121300 | 6372620700 | 74900 | 74800 | 74900 | 74700 | 303 |
| 398 | 20230808 | 121200 | 6349949800 | 74800 | 74900 | 74900 | 74800 | 138 |
| 399 | 20230808 | 121100 | 6339615300 | 74900 | 74800 | 74900 | 74800 | 81 |
| 400 | 20230808 | 121000 | 6333552400 | 74800 | 74800 | 74800 | 74700 | 265 |
| 401 | 20230808 | 120900 | 6313739700 | 74700 | 74700 | 74800 | 74700 | 54 |
| 402 | 20230808 | 120800 | 6309702400 | 74700 | 74700 | 74900 | 74700 | 246 |
| 403 | 20230808 | 120700 | 6291308700 | 74800 | 74700 | 74800 | 74700 | 110 |
| 404 | 20230808 | 120600 | 6283081500 | 74700 | 74700 | 74800 | 74700 | 140 |
| 405 | 20230808 | 120500 | 6272613500 | 74800 | 74700 | 74800 | 74700 | 155 |
| 406 | 20230808 | 120400 | 6261030200 | 74700 | 74700 | 74800 | 74700 | 108 |
| 407 | 20230808 | 120300 | 6252953300 | 74700 | 74700 | 74800 | 74700 | 86 |
| 408 | 20230808 | 120200 | 6246524500 | 74700 | 74900 | 74900 | 74700 | 164 |
| 409 | 20230808 | 120100 | 6234254600 | 74800 | 74900 | 74900 | 74800 | 218 |
| 410 | 20230808 | 120000 | 6217944000 | 74800 | 74900 | 74900 | 74800 | 177 |
| 411 | 20230808 | 115900 | 6204691100 | 74900 | 74900 | 74900 | 74800 | 119 |
| 412 | 20230808 | 115800 | 6195779400 | 74800 | 74800 | 74900 | 74700 | 216 |
| 413 | 20230808 | 115700 | 6179614900 | 74800 | 74800 | 74800 | 74700 | 198 |
| 414 | 20230808 | 115600 | 6164811500 | 74700 | 74800 | 74900 | 74700 | 226 |
| 415 | 20230808 | 115500 | 6147903200 | 74700 | 74800 | 74900 | 74700 | 55 |
| 416 | 20230808 | 115400 | 6143786900 | 74800 | 74900 | 74900 | 74700 | 233 |
| 417 | 20230808 | 115300 | 6126357800 | 74900 | 74900 | 74900 | 74800 | 113 |
| 418 | 20230808 | 115200 | 6117899300 | 74900 | 74900 | 74900 | 74800 | 247 |
| 419 | 20230808 | 115100 | 6099408100 | 74800 | 74900 | 74900 | 74800 | 206 |
| 420 | 20230808 | 115000 | 6083991900 | 74900 | 74900 | 74900 | 74800 | 166 |
| 421 | 20230808 | 114900 | 6071560900 | 74900 | 74800 | 74900 | 74700 | 270 |
| 422 | 20230808 | 114800 | 6051372100 | 74800 | 74800 | 74800 | 74700 | 115 |
| 423 | 20230808 | 114700 | 6042771800 | 74800 | 74700 | 74800 | 74700 | 170 |
| 424 | 20230808 | 114600 | 6030064000 | 74800 | 74700 | 74800 | 74700 | 199 |
| 425 | 20230808 | 114500 | 6015182900 | 74800 | 74800 | 74800 | 74700 | 151 |
| 426 | 20230808 | 114400 | 6003888300 | 74900 | 74800 | 75000 | 74800 | 309 |
| 427 | 20230808 | 114300 | 5980752100 | 74800 | 74800 | 74900 | 74800 | 181 |
| 428 | 20230808 | 114200 | 5967205300 | 74800 | 74900 | 75000 | 74800 | 295 |
| 429 | 20230808 | 114100 | 5945117900 | 74900 | 75000 | 75000 | 74900 | 182 |
| 430 | 20230808 | 114000 | 5931480100 | 75000 | 74900 | 75000 | 74900 | 192 |
| 431 | 20230808 | 113900 | 5917085500 | 74900 | 75000 | 75000 | 74900 | 191 |
| 432 | 20230808 | 113800 | 5902772100 | 75000 | 74900 | 75000 | 74800 | 706 |
| 433 | 20230808 | 113700 | 5849830600 | 74800 | 74900 | 75000 | 74800 | 278 |
| 434 | 20230808 | 113600 | 5829019600 | 74800 | 74900 | 75000 | 74800 | 556 |
| 435 | 20230808 | 113500 | 5787372800 | 74800 | 74900 | 74900 | 74800 | 216 |
| 436 | 20230808 | 113400 | 5771206700 | 75000 | 74800 | 75000 | 74800 | 433 |
| 437 | 20230808 | 113300 | 5738773500 | 74900 | 74700 | 74900 | 74700 | 149 |
| 438 | 20230808 | 113200 | 5727625000 | 74700 | 74800 | 74900 | 74700 | 134 |
| 439 | 20230808 | 113100 | 5717602000 | 74700 | 74900 | 74900 | 74700 | 215 |
| 440 | 20230808 | 113000 | 5701510000 | 74800 | 74800 | 74900 | 74700 | 260 |
| 441 | 20230808 | 112900 | 5682063500 | 74800 | 74800 | 74900 | 74700 | 292 |
| 442 | 20230808 | 112800 | 5660218500 | 74700 | 74800 | 74800 | 74700 | 203 |
| 443 | 20230808 | 112700 | 5645044900 | 74700 | 74700 | 74800 | 74700 | 139 |
| 444 | 20230808 | 112600 | 5634651700 | 74800 | 74700 | 74800 | 74600 | 215 |
| 445 | 20230808 | 112500 | 5618600600 | 74700 | 74600 | 74700 | 74600 | 151 |
| 446 | 20230808 | 112400 | 5607321300 | 74700 | 74600 | 74700 | 74600 | 133 |
| 447 | 20230808 | 112300 | 5597387600 | 74700 | 74600 | 74700 | 74600 | 361 |
| 448 | 20230808 | 112200 | 5570441200 | 74600 | 74800 | 74800 | 74600 | 203 |
| 449 | 20230808 | 112100 | 5555275900 | 74800 | 74700 | 74800 | 74600 | 317 |
| 450 | 20230808 | 112000 | 5531612200 | 74600 | 74600 | 74700 | 74600 | 250 |
| 451 | 20230808 | 111900 | 5512941500 | 74700 | 74600 | 74700 | 74600 | 183 |
| 452 | 20230808 | 111800 | 5499280500 | 74700 | 74600 | 74700 | 74600 | 212 |
| 453 | 20230808 | 111700 | 5483457000 | 74700 | 74600 | 74800 | 74600 | 135 |
| 454 | 20230808 | 111600 | 5473370900 | 74700 | 74800 | 74800 | 74600 | 256 |
| 455 | 20230808 | 111500 | 5454254700 | 74800 | 74800 | 74800 | 74500 | 1298 |
| 456 | 20230808 | 111400 | 5357397500 | 74700 | 74700 | 74800 | 74600 | 820 |
| 457 | 20230808 | 111300 | 5296147400 | 74700 | 74700 | 74800 | 74700 | 159 |
| 458 | 20230808 | 111200 | 5284256100 | 74700 | 74700 | 74800 | 74700 | 302 |
| 459 | 20230808 | 111100 | 5261690400 | 74800 | 74700 | 74800 | 74700 | 300 |
| 460 | 20230808 | 111000 | 5239266600 | 74700 | 74700 | 74800 | 74700 | 126 |
| 461 | 20230808 | 110900 | 5229845200 | 74700 | 74800 | 74800 | 74700 | 260 |
| 462 | 20230808 | 110800 | 5210412400 | 74700 | 74700 | 74800 | 74700 | 200 |
| 463 | 20230808 | 110700 | 5195461700 | 74700 | 74700 | 74800 | 74600 | 153 |
| 464 | 20230808 | 110600 | 5184030900 | 74700 | 74700 | 74900 | 74700 | 219 |
| 465 | 20230808 | 110500 | 5167662000 | 74800 | 74700 | 74800 | 74600 | 280 |
| 466 | 20230808 | 110400 | 5146738600 | 74700 | 74700 | 74800 | 74700 | 268 |
| 467 | 20230808 | 110300 | 5126703000 | 74800 | 74900 | 74900 | 74700 | 311 |
| 468 | 20230808 | 110200 | 5103459600 | 74900 | 75000 | 75000 | 74800 | 188 |
| 469 | 20230808 | 110100 | 5089377500 | 74900 | 74900 | 75000 | 74900 | 165 |
| 470 | 20230808 | 110000 | 5077013500 | 75000 | 74900 | 75000 | 74800 | 322 |
| 471 | 20230808 | 105900 | 5052880500 | 74900 | 75000 | 75000 | 74800 | 332 |
| 472 | 20230808 | 105800 | 5028009300 | 75000 | 74900 | 75100 | 74800 | 1087 |
| 473 | 20230808 | 105700 | 4946523600 | 75000 | 75000 | 75100 | 74900 | 575 |
| 474 | 20230808 | 105600 | 4903390200 | 75000 | 75000 | 75100 | 75000 | 224 |
| 475 | 20230808 | 105500 | 4886571700 | 74900 | 74900 | 75100 | 74900 | 288 |
| 476 | 20230808 | 105400 | 4864978400 | 74900 | 75000 | 75000 | 74900 | 199 |
| 477 | 20230808 | 105300 | 4850055400 | 75000 | 75000 | 75100 | 74800 | 1576 |
| 478 | 20230808 | 105200 | 4731995600 | 75000 | 74900 | 75000 | 74900 | 992 |
| 479 | 20230808 | 105100 | 4657608700 | 74900 | 74900 | 75000 | 74800 | 338 |
| 480 | 20230808 | 105000 | 4632292300 | 75000 | 74900 | 75000 | 74800 | 403 |
| 481 | 20230808 | 104900 | 4602111800 | 74800 | 74800 | 74900 | 74800 | 168 |
| 482 | 20230808 | 104800 | 4589532800 | 74800 | 74700 | 74900 | 74700 | 373 |
| 483 | 20230808 | 104700 | 4561629000 | 74800 | 74900 | 74900 | 74700 | 233 |
| 484 | 20230808 | 104600 | 4544193700 | 74900 | 74800 | 74900 | 74700 | 767 |
| 485 | 20230808 | 104500 | 4486810900 | 74800 | 74800 | 74900 | 74700 | 506 |
| 486 | 20230808 | 104400 | 4448972000 | 74800 | 74800 | 74800 | 74700 | 369 |
| 487 | 20230808 | 104300 | 4421384800 | 74800 | 74900 | 74900 | 74700 | 441 |
| 488 | 20230808 | 104200 | 4388400900 | 74900 | 74800 | 74900 | 74700 | 615 |
| 489 | 20230808 | 104100 | 4342392700 | 74900 | 74700 | 74900 | 74700 | 311 |
| 490 | 20230808 | 104000 | 4319127400 | 74800 | 74800 | 74900 | 74800 | 268 |
| 491 | 20230808 | 103900 | 4299063900 | 74900 | 74900 | 74900 | 74800 | 190 |
| 492 | 20230808 | 103800 | 4284838700 | 74800 | 74800 | 74900 | 74700 | 267 |
| 493 | 20230808 | 103700 | 4264856300 | 74900 | 74800 | 74900 | 74700 | 286 |
| 494 | 20230808 | 103600 | 4243453600 | 74800 | 74700 | 74900 | 74700 | 534 |
| 495 | 20230808 | 103500 | 4203507100 | 74800 | 74900 | 74900 | 74700 | 188 |
| 496 | 20230808 | 103400 | 4189438500 | 74900 | 74800 | 74900 | 74700 | 281 |
| 497 | 20230808 | 103300 | 4168417600 | 74700 | 74800 | 74800 | 74700 | 345 |
| 498 | 20230808 | 103200 | 4142626700 | 74700 | 74700 | 74700 | 74600 | 651 |
| 499 | 20230808 | 103100 | 4094005100 | 74700 | 74700 | 74700 | 74600 | 298 |
| 500 | 20230808 | 103000 | 4071754700 | 74700 | 74700 | 74700 | 74600 | 1553 |
| 501 | 20230808 | 102900 | 3955820600 | 74800 | 74800 | 74800 | 74700 | 381 |
| 502 | 20230808 | 102800 | 3927348000 | 74800 | 74800 | 74800 | 74700 | 437 |
| 503 | 20230808 | 102700 | 3894685000 | 74800 | 74900 | 74900 | 74700 | 661 |
| 504 | 20230808 | 102600 | 3845235900 | 74900 | 74900 | 75000 | 74800 | 314 |
| 505 | 20230808 | 102500 | 3821730600 | 74900 | 75000 | 75100 | 74900 | 378 |
| 506 | 20230808 | 102400 | 3793397700 | 75000 | 75000 | 75000 | 74900 | 216 |
| 507 | 20230808 | 102300 | 3777211900 | 75000 | 75000 | 75000 | 74900 | 318 |
| 508 | 20230808 | 102200 | 3753369200 | 75000 | 75000 | 75100 | 74900 | 456 |
| 509 | 20230808 | 102100 | 3719168100 | 75100 | 75000 | 75200 | 75000 | 480 |
| 510 | 20230808 | 102000 | 3683123800 | 75100 | 75100 | 75200 | 75100 | 629 |
| 511 | 20230808 | 101900 | 3635869000 | 75100 | 74900 | 75100 | 74900 | 316 |
| 512 | 20230808 | 101800 | 3612159700 | 75000 | 75000 | 75000 | 74900 | 198 |
| 513 | 20230808 | 101700 | 3597313400 | 75000 | 74900 | 75000 | 74800 | 606 |
| 514 | 20230808 | 101600 | 3551948500 | 74900 | 74900 | 74900 | 74800 | 305 |
| 515 | 20230808 | 101500 | 3529117300 | 74900 | 74800 | 74900 | 74800 | 320 |
| 516 | 20230808 | 101400 | 3505159400 | 74900 | 74900 | 74900 | 74800 | 402 |
| 517 | 20230808 | 101300 | 3475075600 | 74900 | 74800 | 74900 | 74800 | 396 |
| 518 | 20230808 | 101200 | 3445437500 | 74900 | 75200 | 75200 | 74800 | 1160 |
| 519 | 20230808 | 101100 | 3358447400 | 75200 | 75200 | 75200 | 75100 | 238 |
| 520 | 20230808 | 101000 | 3340552100 | 75200 | 75200 | 75200 | 75100 | 349 |
| 521 | 20230808 | 100900 | 3314323000 | 75300 | 75200 | 75300 | 75100 | 607 |
| 522 | 20230808 | 100800 | 3268687400 | 75200 | 75100 | 75200 | 75100 | 197 |
| 523 | 20230808 | 100700 | 3253878600 | 75100 | 75200 | 75300 | 75100 | 1128 |
| 524 | 20230808 | 100600 | 3169037900 | 75300 | 75000 | 75300 | 74900 | 2809 |
| 525 | 20230808 | 100500 | 2957992700 | 75000 | 75000 | 75000 | 74900 | 277 |
| 526 | 20230808 | 100400 | 2937226700 | 75000 | 74900 | 75000 | 74900 | 533 |
| 527 | 20230808 | 100300 | 2897296000 | 74800 | 74900 | 74900 | 74800 | 394 |
| 528 | 20230808 | 100200 | 2867808800 | 74800 | 74800 | 74900 | 74800 | 72 |
| 529 | 20230808 | 100100 | 2862420100 | 74900 | 74900 | 74900 | 74800 | 157 |
| 530 | 20230808 | 100000 | 2850663000 | 74800 | 74800 | 74900 | 74800 | 160 |
| 531 | 20230808 | 095900 | 2838690200 | 74800 | 74800 | 74900 | 74800 | 122 |
| 532 | 20230808 | 095800 | 2829559000 | 74800 | 74900 | 74900 | 74800 | 134 |
| 533 | 20230808 | 095700 | 2819535200 | 74900 | 74800 | 74900 | 74800 | 310 |
| 534 | 20230808 | 095600 | 2796329000 | 74900 | 74900 | 74900 | 74800 | 298 |
| 535 | 20230808 | 095500 | 2774036100 | 74900 | 74900 | 74900 | 74800 | 78 |
| 536 | 20230808 | 095400 | 2768195100 | 74900 | 74800 | 74900 | 74800 | 85 |
| 537 | 20230808 | 095300 | 2761834700 | 74800 | 75000 | 75000 | 74800 | 995 |
| 538 | 20230808 | 095200 | 2687345500 | 74900 | 75000 | 75000 | 74900 | 224 |
| 539 | 20230808 | 095100 | 2670558600 | 74900 | 75100 | 75100 | 74900 | 550 |
| 540 | 20230808 | 095000 | 2629341500 | 75000 | 75000 | 75100 | 75000 | 284 |
| 541 | 20230808 | 094900 | 2608039200 | 75000 | 74900 | 75000 | 74900 | 203 |
| 542 | 20230808 | 094800 | 2592834300 | 75000 | 74900 | 75000 | 74800 | 395 |
| 543 | 20230808 | 094700 | 2563248600 | 74800 | 74800 | 74900 | 74800 | 87 |
| 544 | 20230808 | 094600 | 2556739000 | 74900 | 74900 | 74900 | 74800 | 215 |
| 545 | 20230808 | 094500 | 2540649600 | 74900 | 74800 | 74900 | 74800 | 26 |
| 546 | 20230808 | 094400 | 2538704300 | 74900 | 75000 | 75000 | 74900 | 823 |
| 547 | 20230808 | 094300 | 2477055700 | 75000 | 75000 | 75000 | 74900 | 31 |
| 548 | 20230808 | 094200 | 2474731900 | 75000 | 74900 | 75000 | 74900 | 169 |
| 549 | 20230808 | 094100 | 2462067000 | 75000 | 75000 | 75100 | 75000 | 945 |
| 550 | 20230808 | 094000 | 2391191300 | 75000 | 75000 | 75100 | 75000 | 88 |
| 551 | 20230808 | 093900 | 2384585800 | 75100 | 75000 | 75100 | 75000 | 522 |
| 552 | 20230808 | 093800 | 2345431200 | 75000 | 75000 | 75000 | 74900 | 306 |
| 553 | 20230808 | 093700 | 2322482400 | 75000 | 75000 | 75000 | 74900 | 369 |
| 554 | 20230808 | 093600 | 2294816400 | 75000 | 74900 | 75000 | 74900 | 447 |
| 555 | 20230808 | 093500 | 2261292400 | 75000 | 74900 | 75000 | 74900 | 472 |
| 556 | 20230808 | 093400 | 2225920800 | 74800 | 74800 | 74900 | 74800 | 161 |
| 557 | 20230808 | 093300 | 2213872700 | 74900 | 74900 | 74900 | 74800 | 173 |
| 558 | 20230808 | 093200 | 2200915300 | 75000 | 74800 | 75000 | 74800 | 721 |
| 559 | 20230808 | 093100 | 2146954200 | 74700 | 74700 | 74800 | 74700 | 179 |
| 560 | 20230808 | 093000 | 2133581800 | 74700 | 74700 | 74800 | 74700 | 196 |
| 561 | 20230808 | 092900 | 2118932800 | 74700 | 74600 | 74800 | 74600 | 189 |
| 562 | 20230808 | 092800 | 2104808700 | 74600 | 74600 | 74700 | 74600 | 362 |
| 563 | 20230808 | 092700 | 2077779000 | 74700 | 74700 | 74800 | 74600 | 764 |
| 564 | 20230808 | 092600 | 2020688100 | 74700 | 74700 | 74700 | 74600 | 2032 |
| 565 | 20230808 | 092500 | 1868987500 | 74800 | 74800 | 74800 | 74700 | 125 |
| 566 | 20230808 | 092400 | 1859647600 | 74800 | 74800 | 74800 | 74700 | 423 |
| 567 | 20230808 | 092300 | 1828010400 | 74700 | 74800 | 74900 | 74700 | 299 |
| 568 | 20230808 | 092200 | 1805648800 | 74800 | 74800 | 74800 | 74700 | 236 |
| 569 | 20230808 | 092100 | 1788000200 | 74800 | 74800 | 74800 | 74700 | 232 |
| 570 | 20230808 | 092000 | 1770647700 | 74800 | 75000 | 75000 | 74800 | 1140 |
| 571 | 20230808 | 091900 | 1685259300 | 75000 | 74700 | 75000 | 74700 | 588 |
| 572 | 20230808 | 091800 | 1641192300 | 74800 | 74800 | 74800 | 74700 | 164 |
| 573 | 20230808 | 091700 | 1628927200 | 74800 | 74700 | 74800 | 74600 | 729 |
| 574 | 20230808 | 091600 | 1574442300 | 74600 | 74600 | 74600 | 74600 | 277 |
| 575 | 20230808 | 091500 | 1553778100 | 74600 | 74600 | 74600 | 74500 | 1293 |
| 576 | 20230808 | 091400 | 1457322600 | 74600 | 74600 | 74600 | 74500 | 308 |
| 577 | 20230808 | 091300 | 1434347100 | 74600 | 74600 | 74600 | 74500 | 476 |
| 578 | 20230808 | 091200 | 1398841000 | 74500 | 74500 | 74600 | 74500 | 733 |
| 579 | 20230808 | 091100 | 1344221000 | 74500 | 74600 | 74700 | 74500 | 392 |
| 580 | 20230808 | 091000 | 1314977500 | 74600 | 75000 | 75000 | 74600 | 2914 |
| 581 | 20230808 | 090900 | 1097253700 | 74900 | 74900 | 75100 | 74700 | 696 |
| 582 | 20230808 | 090800 | 1045137900 | 75000 | 74900 | 75000 | 74800 | 1315 |
| 583 | 20230808 | 090700 | 946634400 | 75000 | 74800 | 75000 | 74800 | 1511 |
| 584 | 20230808 | 090600 | 833407900 | 74800 | 74600 | 74800 | 74500 | 2074 |
| 585 | 20230808 | 090500 | 678472700 | 74600 | 74700 | 74800 | 74500 | 2066 |
| 586 | 20230808 | 090400 | 524311700 | 74800 | 74700 | 74800 | 74700 | 835 |
| 587 | 20230808 | 090300 | 461917300 | 74800 | 75000 | 75000 | 74600 | 1502 |
| 588 | 20230808 | 090200 | 349521500 | 75000 | 75100 | 75200 | 75000 | 1209 |
| 589 | 20230808 | 090100 | 258797700 | 75000 | 75000 | 75200 | 75000 | 675 |
| 590 | 20230808 | 090000 | 208145500 | 75000 | 75200 | 75300 | 75000 | 2756 |