32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 22854 |
| 3 | 20230817 | 184700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20230817 | 184600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20230817 | 184500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20230817 | 184400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20230817 | 184300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20230817 | 184200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20230817 | 184100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20230817 | 184000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20230817 | 183900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20230817 | 183800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20230817 | 183700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20230817 | 183600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20230817 | 183500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20230817 | 183400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20230817 | 183300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20230817 | 183200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20230817 | 183100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20230817 | 183000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20230817 | 182900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20230817 | 182800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20230817 | 182700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20230817 | 182600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20230817 | 182500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20230817 | 182400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20230817 | 182300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20230817 | 182200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20230817 | 182100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20230817 | 182000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20230817 | 181900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20230817 | 181800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 22854 |
| 33 | 20230817 | 181700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20230817 | 181600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20230817 | 181500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20230817 | 181400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20230817 | 181300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20230817 | 181200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20230817 | 181100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20230817 | 181000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20230817 | 180900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20230817 | 180800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20230817 | 180700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20230817 | 180600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20230817 | 180500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20230817 | 180400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20230817 | 180300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20230817 | 180200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20230817 | 180100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20230817 | 180000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20230817 | 175900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20230817 | 175800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20230817 | 175700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20230817 | 175600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20230817 | 175500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20230817 | 175400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20230817 | 175300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20230817 | 175200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20230817 | 175100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20230817 | 175000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20230817 | 174900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20230817 | 174800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 22854 |
| 63 | 20230817 | 174700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20230817 | 174600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20230817 | 174500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20230817 | 174400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20230817 | 174300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20230817 | 174200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20230817 | 174100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20230817 | 174000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20230817 | 173900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20230817 | 173800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20230817 | 173700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20230817 | 173600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20230817 | 173500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20230817 | 173400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20230817 | 173300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20230817 | 173200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20230817 | 173100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20230817 | 173000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20230817 | 172900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20230817 | 172800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20230817 | 172700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20230817 | 172600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20230817 | 172500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20230817 | 172400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20230817 | 172300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20230817 | 172200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20230817 | 172100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20230817 | 172000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20230817 | 171900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20230817 | 171800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 22854 |
| 93 | 20230817 | 171700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20230817 | 171600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20230817 | 171500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20230817 | 171400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20230817 | 171300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20230817 | 171200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20230817 | 171100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20230817 | 171000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20230817 | 170900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20230817 | 170800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20230817 | 170700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20230817 | 170600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20230817 | 170500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20230817 | 170400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20230817 | 170300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20230817 | 170200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20230817 | 170100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20230817 | 170000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20230817 | 165900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20230817 | 165800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20230817 | 165700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20230817 | 165600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20230817 | 165500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20230817 | 165400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20230817 | 165300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20230817 | 165200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20230817 | 165100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20230817 | 165000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20230817 | 164900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20230817 | 164800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 22854 |
| 123 | 20230817 | 164700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20230817 | 164600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20230817 | 164500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20230817 | 164400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20230817 | 164300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20230817 | 164200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20230817 | 164100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20230817 | 164000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20230817 | 163900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20230817 | 163800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20230817 | 163700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20230817 | 163600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20230817 | 163500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20230817 | 163400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20230817 | 163300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20230817 | 163200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20230817 | 163100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20230817 | 163000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20230817 | 162900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20230817 | 162800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20230817 | 162700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20230817 | 162600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20230817 | 162500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20230817 | 162400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20230817 | 162300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20230817 | 162200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20230817 | 162100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20230817 | 162000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20230817 | 161900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20230817 | 161800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 22854 |
| 153 | 20230817 | 161700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20230817 | 161600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20230817 | 161500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20230817 | 161400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20230817 | 161300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20230817 | 161200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20230817 | 161100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20230817 | 161000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20230817 | 160900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20230817 | 160800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20230817 | 160700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20230817 | 160600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20230817 | 160500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20230817 | 160400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20230817 | 160300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20230817 | 160200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20230817 | 160100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20230817 | 160000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20230817 | 155900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20230817 | 155800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20230817 | 155700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20230817 | 155600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20230817 | 155500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20230817 | 155400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20230817 | 155300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20230817 | 155200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20230817 | 155100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20230817 | 155000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20230817 | 154900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20230817 | 154800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 22854 |
| 183 | 20230817 | 154700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20230817 | 154600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20230817 | 154500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20230817 | 154400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20230817 | 154300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20230817 | 154200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20230817 | 154100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20230817 | 154000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20230817 | 153900 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20230817 | 153800 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20230817 | 153700 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20230817 | 153600 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20230817 | 153500 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20230817 | 153400 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20230817 | 153300 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20230817 | 153200 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20230817 | 153100 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20230817 | 153000 | 74267155600 | 88900 | 88900 | 88900 | 88900 | 22854 |
| 201 | 20230817 | 152900 | 72235435000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20230817 | 152800 | 72235435000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20230817 | 152700 | 72235435000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20230817 | 152600 | 72235435000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20230817 | 152500 | 72235435000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20230817 | 152400 | 72235435000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20230817 | 152300 | 72235435000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20230817 | 152200 | 72235435000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20230817 | 152100 | 72235435000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20230817 | 152000 | 72235435000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20230817 | 151900 | 72235435000 | 88900 | 88900 | 89000 | 88800 | 4979 |
| 212 | 20230817 | 151800 | 71792887300 | 88900 | 89000 | 89000 | 88800 | 4083 |
| 213 | 20230817 | 151700 | 71429906200 | 89000 | 89100 | 89100 | 88900 | 3194 |
| 214 | 20230817 | 151600 | 71145659500 | 89000 | 89200 | 89200 | 89000 | 1665 |
| 215 | 20230817 | 151500 | 70997323300 | 89100 | 89200 | 89300 | 89100 | 1695 |
| 216 | 20230817 | 151400 | 70846134600 | 89100 | 89100 | 89200 | 88800 | 8747 |
| 217 | 20230817 | 151300 | 70067872000 | 89100 | 89300 | 89300 | 89100 | 1092 |
| 218 | 20230817 | 151200 | 69970497400 | 89300 | 89300 | 89400 | 89200 | 2026 |
| 219 | 20230817 | 151100 | 69789633500 | 89400 | 89500 | 89600 | 89300 | 2187 |
| 220 | 20230817 | 151000 | 69594066500 | 89600 | 89700 | 89700 | 89500 | 2674 |
| 221 | 20230817 | 150900 | 69354540500 | 89700 | 89700 | 89700 | 89500 | 4828 |
| 222 | 20230817 | 150800 | 68921862100 | 89700 | 89600 | 89700 | 89500 | 1959 |
| 223 | 20230817 | 150700 | 68746245800 | 89600 | 89600 | 89600 | 89400 | 2233 |
| 224 | 20230817 | 150600 | 68546322300 | 89600 | 89400 | 89600 | 89400 | 3643 |
| 225 | 20230817 | 150500 | 68220334100 | 89400 | 89300 | 89500 | 89200 | 1944 |
| 226 | 20230817 | 150400 | 68046578800 | 89300 | 89300 | 89400 | 89200 | 1747 |
| 227 | 20230817 | 150300 | 67890545300 | 89400 | 89300 | 89400 | 89200 | 1965 |
| 228 | 20230817 | 150200 | 67714914000 | 89300 | 89300 | 89400 | 89200 | 1744 |
| 229 | 20230817 | 150100 | 67559185500 | 89200 | 89300 | 89300 | 89200 | 776 |
| 230 | 20230817 | 150000 | 67489905500 | 89200 | 89100 | 89300 | 89100 | 649 |
| 231 | 20230817 | 145900 | 67432016700 | 89100 | 89200 | 89200 | 89100 | 2595 |
| 232 | 20230817 | 145800 | 67200659400 | 89100 | 89100 | 89200 | 89000 | 994 |
| 233 | 20230817 | 145700 | 67112071600 | 89100 | 89200 | 89300 | 89000 | 4359 |
| 234 | 20230817 | 145600 | 66723269100 | 89300 | 89300 | 89300 | 89200 | 761 |
| 235 | 20230817 | 145500 | 66655322200 | 89300 | 89400 | 89500 | 89200 | 5361 |
| 236 | 20230817 | 145400 | 66176270000 | 89400 | 89300 | 89400 | 89200 | 1721 |
| 237 | 20230817 | 145300 | 66022568200 | 89200 | 89300 | 89300 | 89200 | 1771 |
| 238 | 20230817 | 145200 | 65864448000 | 89300 | 89300 | 89300 | 89200 | 591 |
| 239 | 20230817 | 145100 | 65811690200 | 89200 | 89100 | 89300 | 89100 | 3475 |
| 240 | 20230817 | 145000 | 65501749800 | 89100 | 89000 | 89200 | 89000 | 1772 |
| 241 | 20230817 | 144900 | 65343860900 | 89100 | 89200 | 89200 | 89000 | 991 |
| 242 | 20230817 | 144800 | 65255547800 | 89100 | 88900 | 89200 | 88900 | 2520 |
| 243 | 20230817 | 144700 | 65031135600 | 88900 | 88900 | 89000 | 88900 | 425 |
| 244 | 20230817 | 144600 | 64993317700 | 89000 | 88900 | 89000 | 88800 | 877 |
| 245 | 20230817 | 144500 | 64915327000 | 88900 | 88900 | 88900 | 88700 | 1591 |
| 246 | 20230817 | 144400 | 64774056200 | 88900 | 88900 | 89000 | 88800 | 1459 |
| 247 | 20230817 | 144300 | 64644376900 | 88900 | 89000 | 89000 | 88900 | 1532 |
| 248 | 20230817 | 144200 | 64508156300 | 89000 | 89100 | 89100 | 88900 | 1890 |
| 249 | 20230817 | 144100 | 64339946500 | 89100 | 89100 | 89100 | 89000 | 856 |
| 250 | 20230817 | 144000 | 64263704300 | 89000 | 89000 | 89100 | 89000 | 769 |
| 251 | 20230817 | 143900 | 64195200000 | 89000 | 89000 | 89000 | 88900 | 792 |
| 252 | 20230817 | 143800 | 64124716000 | 89000 | 88900 | 89000 | 88900 | 919 |
| 253 | 20230817 | 143700 | 64042992700 | 89000 | 89000 | 89000 | 88900 | 716 |
| 254 | 20230817 | 143600 | 63979321700 | 89000 | 89000 | 89100 | 88900 | 1038 |
| 255 | 20230817 | 143500 | 63886930500 | 89000 | 89000 | 89100 | 88900 | 1006 |
| 256 | 20230817 | 143400 | 63797393200 | 88900 | 88800 | 89000 | 88800 | 1936 |
| 257 | 20230817 | 143300 | 63625336600 | 88800 | 89000 | 89000 | 88700 | 6159 |
| 258 | 20230817 | 143200 | 63078312500 | 89000 | 88900 | 89000 | 88900 | 489 |
| 259 | 20230817 | 143100 | 63034808400 | 88900 | 89100 | 89100 | 88900 | 2445 |
| 260 | 20230817 | 143000 | 62817211800 | 89100 | 89300 | 89300 | 89000 | 1682 |
| 261 | 20230817 | 142900 | 62667292700 | 89300 | 89400 | 89400 | 89200 | 4699 |
| 262 | 20230817 | 142800 | 62247523100 | 89500 | 89500 | 89500 | 89400 | 444 |
| 263 | 20230817 | 142700 | 62207813100 | 89500 | 89400 | 89500 | 89400 | 713 |
| 264 | 20230817 | 142600 | 62144024600 | 89500 | 89500 | 89500 | 89400 | 299 |
| 265 | 20230817 | 142500 | 62117266600 | 89500 | 89400 | 89500 | 89400 | 830 |
| 266 | 20230817 | 142400 | 62043048600 | 89300 | 89300 | 89400 | 89200 | 5330 |
| 267 | 20230817 | 142300 | 61567106700 | 89300 | 89300 | 89300 | 89200 | 574 |
| 268 | 20230817 | 142200 | 61515862700 | 89300 | 89300 | 89300 | 89200 | 302 |
| 269 | 20230817 | 142100 | 61488898000 | 89200 | 89300 | 89300 | 89200 | 650 |
| 270 | 20230817 | 142000 | 61430895500 | 89200 | 89300 | 89300 | 89000 | 6166 |
| 271 | 20230817 | 141900 | 60881631100 | 89300 | 89400 | 89400 | 89200 | 3054 |
| 272 | 20230817 | 141800 | 60608888900 | 89400 | 89500 | 89500 | 89400 | 3519 |
| 273 | 20230817 | 141700 | 60294257900 | 89500 | 89500 | 89500 | 89400 | 214 |
| 274 | 20230817 | 141600 | 60275106600 | 89500 | 89500 | 89500 | 89400 | 1894 |
| 275 | 20230817 | 141500 | 60105594400 | 89500 | 89500 | 89500 | 89400 | 586 |
| 276 | 20230817 | 141400 | 60053153400 | 89500 | 89400 | 89500 | 89400 | 1188 |
| 277 | 20230817 | 141300 | 59946845800 | 89500 | 89500 | 89500 | 89400 | 470 |
| 278 | 20230817 | 141200 | 59904782500 | 89500 | 89500 | 89500 | 89400 | 648 |
| 279 | 20230817 | 141100 | 59846787100 | 89500 | 89400 | 89500 | 89400 | 782 |
| 280 | 20230817 | 141000 | 59776827600 | 89500 | 89500 | 89500 | 89300 | 778 |
| 281 | 20230817 | 140900 | 59707237700 | 89400 | 89400 | 89400 | 89300 | 1363 |
| 282 | 20230817 | 140800 | 59585404500 | 89400 | 89400 | 89400 | 89300 | 684 |
| 283 | 20230817 | 140700 | 59524305500 | 89400 | 89500 | 89500 | 89300 | 1942 |
| 284 | 20230817 | 140600 | 59350673200 | 89400 | 89300 | 89500 | 89300 | 867 |
| 285 | 20230817 | 140500 | 59273132700 | 89400 | 89400 | 89400 | 89300 | 1528 |
| 286 | 20230817 | 140400 | 59136538600 | 89300 | 89300 | 89400 | 89300 | 916 |
| 287 | 20230817 | 140300 | 59054659100 | 89400 | 89400 | 89400 | 89300 | 403 |
| 288 | 20230817 | 140200 | 59018632400 | 89400 | 89400 | 89400 | 89300 | 145 |
| 289 | 20230817 | 140100 | 59005675000 | 89300 | 89300 | 89400 | 89300 | 643 |
| 290 | 20230817 | 140000 | 58948244600 | 89300 | 89200 | 89300 | 89200 | 1275 |
| 291 | 20230817 | 135900 | 58834407700 | 89200 | 89200 | 89300 | 89100 | 1565 |
| 292 | 20230817 | 135800 | 58694776000 | 89200 | 89100 | 89200 | 89100 | 634 |
| 293 | 20230817 | 135700 | 58638239900 | 89200 | 89100 | 89200 | 89100 | 2325 |
| 294 | 20230817 | 135600 | 58431009900 | 89000 | 89100 | 89100 | 89000 | 575 |
| 295 | 20230817 | 135500 | 58379780100 | 89100 | 89000 | 89100 | 89000 | 985 |
| 296 | 20230817 | 135400 | 58292100300 | 89000 | 89100 | 89100 | 89000 | 281 |
| 297 | 20230817 | 135300 | 58267066700 | 89100 | 89100 | 89100 | 89000 | 542 |
| 298 | 20230817 | 135200 | 58218783600 | 89000 | 89100 | 89100 | 89000 | 706 |
| 299 | 20230817 | 135100 | 58155900200 | 89100 | 89000 | 89100 | 89000 | 912 |
| 300 | 20230817 | 135000 | 58074708500 | 89100 | 89000 | 89100 | 89000 | 535 |
| 301 | 20230817 | 134900 | 58027049100 | 89000 | 89100 | 89100 | 89000 | 383 |
| 302 | 20230817 | 134800 | 57992926100 | 89100 | 89100 | 89100 | 89000 | 216 |
| 303 | 20230817 | 134700 | 57973687000 | 89100 | 89100 | 89100 | 89000 | 493 |
| 304 | 20230817 | 134600 | 57929789100 | 89100 | 89200 | 89200 | 89100 | 1179 |
| 305 | 20230817 | 134500 | 57824712800 | 89200 | 89100 | 89200 | 89000 | 1045 |
| 306 | 20230817 | 134400 | 57731541000 | 89000 | 89100 | 89100 | 89000 | 469 |
| 307 | 20230817 | 134300 | 57689761200 | 89100 | 89000 | 89100 | 88900 | 866 |
| 308 | 20230817 | 134200 | 57612677200 | 89000 | 88900 | 89000 | 88900 | 1343 |
| 309 | 20230817 | 134100 | 57493241100 | 89000 | 89100 | 89300 | 88900 | 5577 |
| 310 | 20230817 | 134000 | 56996391200 | 89200 | 89100 | 89200 | 89100 | 1440 |
| 311 | 20230817 | 133900 | 56868074700 | 89100 | 89100 | 89100 | 89000 | 720 |
| 312 | 20230817 | 133800 | 56803932500 | 89000 | 89100 | 89100 | 89000 | 494 |
| 313 | 20230817 | 133700 | 56759931600 | 89000 | 89000 | 89100 | 89000 | 289 |
| 314 | 20230817 | 133600 | 56734192300 | 89100 | 89100 | 89100 | 89000 | 717 |
| 315 | 20230817 | 133500 | 56670352500 | 89000 | 89000 | 89100 | 89000 | 1469 |
| 316 | 20230817 | 133400 | 56539576500 | 89000 | 89100 | 89100 | 89000 | 223 |
| 317 | 20230817 | 133300 | 56519720200 | 89100 | 89000 | 89100 | 88900 | 969 |
| 318 | 20230817 | 133200 | 56433486400 | 89000 | 89200 | 89200 | 88900 | 3259 |
| 319 | 20230817 | 133100 | 56143242900 | 89200 | 89200 | 89200 | 89100 | 876 |
| 320 | 20230817 | 133000 | 56065104500 | 89100 | 89200 | 89300 | 89100 | 688 |
| 321 | 20230817 | 132900 | 56003754600 | 89100 | 89000 | 89200 | 89000 | 1609 |
| 322 | 20230817 | 132800 | 55860274700 | 89000 | 89000 | 89100 | 88900 | 2335 |
| 323 | 20230817 | 132700 | 55652356700 | 88900 | 89000 | 89000 | 88800 | 1089 |
| 324 | 20230817 | 132600 | 55555542100 | 89000 | 89000 | 89000 | 88900 | 569 |
| 325 | 20230817 | 132500 | 55504940000 | 88900 | 88900 | 89000 | 88900 | 450 |
| 326 | 20230817 | 132400 | 55464912200 | 88900 | 88900 | 88900 | 88800 | 324 |
| 327 | 20230817 | 132300 | 55436111200 | 88800 | 89000 | 89000 | 88700 | 2014 |
| 328 | 20230817 | 132200 | 55257119100 | 89000 | 88700 | 89000 | 88700 | 887 |
| 329 | 20230817 | 132100 | 55178265200 | 88800 | 88900 | 89000 | 88700 | 1906 |
| 330 | 20230817 | 132000 | 55008933400 | 88800 | 88900 | 89000 | 88800 | 2615 |
| 331 | 20230817 | 131900 | 54776504800 | 88800 | 89000 | 89100 | 88700 | 8352 |
| 332 | 20230817 | 131800 | 54033181700 | 89000 | 89000 | 89000 | 88900 | 863 |
| 333 | 20230817 | 131700 | 53956432500 | 89000 | 88800 | 89000 | 88800 | 5043 |
| 334 | 20230817 | 131600 | 53507925700 | 88900 | 88900 | 88900 | 88800 | 192 |
| 335 | 20230817 | 131500 | 53490862000 | 88700 | 88800 | 88900 | 88700 | 710 |
| 336 | 20230817 | 131400 | 53427811200 | 88800 | 88800 | 88800 | 88700 | 680 |
| 337 | 20230817 | 131300 | 53367481400 | 88800 | 88900 | 88900 | 88800 | 1677 |
| 338 | 20230817 | 131200 | 53218544200 | 88800 | 88800 | 88900 | 88800 | 250 |
| 339 | 20230817 | 131100 | 53196337600 | 88800 | 88700 | 88900 | 88600 | 2791 |
| 340 | 20230817 | 131000 | 52948640100 | 88600 | 88600 | 88700 | 88600 | 371 |
| 341 | 20230817 | 130900 | 52915754200 | 88600 | 88500 | 88700 | 88400 | 2600 |
| 342 | 20230817 | 130800 | 52685424000 | 88500 | 88500 | 88500 | 88400 | 161 |
| 343 | 20230817 | 130700 | 52671177200 | 88500 | 88500 | 88500 | 88400 | 534 |
| 344 | 20230817 | 130600 | 52623936900 | 88500 | 88400 | 88500 | 88400 | 779 |
| 345 | 20230817 | 130500 | 52555066100 | 88500 | 88600 | 88600 | 88500 | 658 |
| 346 | 20230817 | 130400 | 52496818700 | 88500 | 88500 | 88600 | 88400 | 1445 |
| 347 | 20230817 | 130300 | 52368930100 | 88500 | 88500 | 88600 | 88400 | 3146 |
| 348 | 20230817 | 130200 | 52090514400 | 88500 | 88400 | 88600 | 88300 | 5364 |
| 349 | 20230817 | 130100 | 51615760000 | 88400 | 88400 | 88500 | 88300 | 3060 |
| 350 | 20230817 | 130000 | 51345206700 | 88500 | 88500 | 88500 | 88400 | 353 |
| 351 | 20230817 | 125900 | 51313966600 | 88500 | 88300 | 88500 | 88300 | 2654 |
| 352 | 20230817 | 125800 | 51079427500 | 88200 | 88200 | 88300 | 88200 | 1367 |
| 353 | 20230817 | 125700 | 50958741500 | 88200 | 88200 | 88300 | 88100 | 2184 |
| 354 | 20230817 | 125600 | 50766122400 | 88200 | 88200 | 88200 | 88100 | 137 |
| 355 | 20230817 | 125500 | 50754045300 | 88100 | 88000 | 88100 | 88000 | 510 |
| 356 | 20230817 | 125400 | 50709127500 | 88100 | 87900 | 88100 | 87900 | 1093 |
| 357 | 20230817 | 125300 | 50613000200 | 88000 | 87900 | 88100 | 87900 | 2202 |
| 358 | 20230817 | 125200 | 50419392500 | 87900 | 88100 | 88200 | 87900 | 4120 |
| 359 | 20230817 | 125100 | 50056667000 | 88100 | 88100 | 88200 | 88100 | 184 |
| 360 | 20230817 | 125000 | 50040452400 | 88200 | 88100 | 88200 | 88100 | 1036 |
| 361 | 20230817 | 124900 | 49949102900 | 88200 | 88300 | 88300 | 88100 | 1659 |
| 362 | 20230817 | 124800 | 49802762400 | 88300 | 88300 | 88300 | 88200 | 592 |
| 363 | 20230817 | 124700 | 49750524000 | 88300 | 88200 | 88300 | 88200 | 163 |
| 364 | 20230817 | 124600 | 49736133600 | 88300 | 88200 | 88300 | 88200 | 1027 |
| 365 | 20230817 | 124500 | 49645454000 | 88200 | 88200 | 88300 | 88200 | 338 |
| 366 | 20230817 | 124400 | 49615638900 | 88200 | 88100 | 88200 | 88100 | 2011 |
| 367 | 20230817 | 124300 | 49438378100 | 88100 | 88100 | 88200 | 88100 | 414 |
| 368 | 20230817 | 124200 | 49401878700 | 88200 | 88100 | 88200 | 88100 | 795 |
| 369 | 20230817 | 124100 | 49331767000 | 88100 | 88100 | 88200 | 88100 | 123 |
| 370 | 20230817 | 124000 | 49320926800 | 88100 | 88100 | 88100 | 88000 | 2423 |
| 371 | 20230817 | 123900 | 49107461300 | 88100 | 88100 | 88100 | 88000 | 80 |
| 372 | 20230817 | 123800 | 49100418600 | 88000 | 88200 | 88200 | 88000 | 2292 |
| 373 | 20230817 | 123700 | 48898513900 | 88200 | 88100 | 88200 | 88100 | 1061 |
| 374 | 20230817 | 123600 | 48805019000 | 88200 | 88200 | 88200 | 88100 | 769 |
| 375 | 20230817 | 123500 | 48737232700 | 88100 | 88100 | 88200 | 88100 | 349 |
| 376 | 20230817 | 123400 | 48706482000 | 88200 | 88200 | 88200 | 88100 | 478 |
| 377 | 20230817 | 123300 | 48664357100 | 88200 | 88100 | 88200 | 88100 | 286 |
| 378 | 20230817 | 123200 | 48639138300 | 88200 | 88100 | 88200 | 88100 | 133 |
| 379 | 20230817 | 123100 | 48627410600 | 88200 | 88200 | 88200 | 88100 | 423 |
| 380 | 20230817 | 123000 | 48590115200 | 88100 | 88100 | 88200 | 88100 | 374 |
| 381 | 20230817 | 122900 | 48557138800 | 88100 | 88100 | 88200 | 88100 | 141 |
| 382 | 20230817 | 122800 | 48544706800 | 88100 | 88200 | 88200 | 88100 | 190 |
| 383 | 20230817 | 122700 | 48527962000 | 88100 | 88200 | 88200 | 88100 | 1485 |
| 384 | 20230817 | 122600 | 48397068200 | 88200 | 88300 | 88300 | 88200 | 135 |
| 385 | 20230817 | 122500 | 48385156600 | 88300 | 88200 | 88300 | 88200 | 426 |
| 386 | 20230817 | 122400 | 48347579100 | 88200 | 88300 | 88300 | 88200 | 679 |
| 387 | 20230817 | 122300 | 48287679900 | 88200 | 88300 | 88300 | 88200 | 597 |
| 388 | 20230817 | 122200 | 48235010500 | 88200 | 88300 | 88300 | 88100 | 52 |
| 389 | 20230817 | 122100 | 48230420300 | 88100 | 88100 | 88300 | 88100 | 346 |
| 390 | 20230817 | 122000 | 48199910400 | 88100 | 88000 | 88200 | 88000 | 3363 |
| 391 | 20230817 | 121900 | 47903749500 | 88000 | 88200 | 88200 | 88000 | 2501 |
| 392 | 20230817 | 121800 | 47683556600 | 88200 | 88100 | 88300 | 88100 | 667 |
| 393 | 20230817 | 121700 | 47624763900 | 88100 | 88200 | 88200 | 88000 | 789 |
| 394 | 20230817 | 121600 | 47555236500 | 88200 | 88400 | 88400 | 88000 | 6202 |
| 395 | 20230817 | 121500 | 47008727000 | 88400 | 88300 | 88400 | 88200 | 534 |
| 396 | 20230817 | 121400 | 46961568600 | 88300 | 88300 | 88400 | 88200 | 1052 |
| 397 | 20230817 | 121300 | 46868676500 | 88300 | 88300 | 88400 | 88200 | 928 |
| 398 | 20230817 | 121200 | 46786729100 | 88300 | 88200 | 88300 | 88100 | 1302 |
| 399 | 20230817 | 121100 | 46671897500 | 88100 | 88200 | 88200 | 88100 | 101 |
| 400 | 20230817 | 121000 | 46662994000 | 88200 | 88200 | 88200 | 88100 | 609 |
| 401 | 20230817 | 120900 | 46609293600 | 88100 | 88000 | 88200 | 88000 | 222 |
| 402 | 20230817 | 120800 | 46589725800 | 88100 | 88100 | 88200 | 88000 | 213 |
| 403 | 20230817 | 120700 | 46570963100 | 88100 | 88000 | 88200 | 88000 | 1329 |
| 404 | 20230817 | 120600 | 46453784200 | 88000 | 88000 | 88100 | 88000 | 672 |
| 405 | 20230817 | 120500 | 46394603400 | 88000 | 87900 | 88100 | 87900 | 811 |
| 406 | 20230817 | 120400 | 46323274300 | 88000 | 87900 | 88000 | 87800 | 428 |
| 407 | 20230817 | 120300 | 46285629600 | 87900 | 87800 | 88000 | 87800 | 2429 |
| 408 | 20230817 | 120200 | 46072098200 | 87900 | 87800 | 88000 | 87800 | 2826 |
| 409 | 20230817 | 120100 | 45823716300 | 87800 | 87900 | 87900 | 87700 | 3116 |
| 410 | 20230817 | 120000 | 45550120100 | 87800 | 87900 | 87900 | 87800 | 226 |
| 411 | 20230817 | 115900 | 45530257500 | 87800 | 87900 | 88000 | 87800 | 1337 |
| 412 | 20230817 | 115800 | 45412731900 | 87900 | 87900 | 88000 | 87900 | 226 |
| 413 | 20230817 | 115700 | 45392862900 | 88000 | 88000 | 88000 | 87900 | 143 |
| 414 | 20230817 | 115600 | 45380283700 | 87900 | 87800 | 88000 | 87700 | 1030 |
| 415 | 20230817 | 115500 | 45289758300 | 87800 | 87800 | 87900 | 87700 | 964 |
| 416 | 20230817 | 115400 | 45205116100 | 87900 | 87800 | 88000 | 87800 | 1681 |
| 417 | 20230817 | 115300 | 45057401200 | 87800 | 87700 | 87800 | 87700 | 388 |
| 418 | 20230817 | 115200 | 45023361600 | 87800 | 87800 | 87800 | 87700 | 1157 |
| 419 | 20230817 | 115100 | 44921829400 | 87700 | 87900 | 88000 | 87700 | 2271 |
| 420 | 20230817 | 115000 | 44722367800 | 87900 | 87900 | 88000 | 87900 | 460 |
| 421 | 20230817 | 114900 | 44681914700 | 88000 | 87900 | 88000 | 87900 | 234 |
| 422 | 20230817 | 114800 | 44661339600 | 88000 | 88000 | 88100 | 87900 | 3128 |
| 423 | 20230817 | 114700 | 44386122600 | 88000 | 88000 | 88100 | 88000 | 265 |
| 424 | 20230817 | 114600 | 44362788900 | 88100 | 88000 | 88100 | 88000 | 754 |
| 425 | 20230817 | 114500 | 44296375300 | 88100 | 88100 | 88100 | 88000 | 676 |
| 426 | 20230817 | 114400 | 44236879900 | 88100 | 88000 | 88100 | 88000 | 619 |
| 427 | 20230817 | 114300 | 44182390900 | 88100 | 88100 | 88100 | 88000 | 225 |
| 428 | 20230817 | 114200 | 44162582000 | 88000 | 88000 | 88100 | 88000 | 173 |
| 429 | 20230817 | 114100 | 44147352500 | 88000 | 88000 | 88100 | 87900 | 704 |
| 430 | 20230817 | 114000 | 44085396100 | 88000 | 87900 | 88000 | 87900 | 397 |
| 431 | 20230817 | 113900 | 44050488100 | 87900 | 87800 | 87900 | 87800 | 677 |
| 432 | 20230817 | 113800 | 43991008600 | 87900 | 88000 | 88000 | 87800 | 1543 |
| 433 | 20230817 | 113700 | 43855379700 | 88000 | 88000 | 88100 | 87900 | 763 |
| 434 | 20230817 | 113600 | 43788255800 | 88100 | 88000 | 88100 | 88000 | 828 |
| 435 | 20230817 | 113500 | 43715375000 | 88100 | 88000 | 88100 | 87900 | 481 |
| 436 | 20230817 | 113400 | 43673034100 | 88000 | 88200 | 88200 | 88000 | 791 |
| 437 | 20230817 | 113300 | 43603376500 | 88200 | 88200 | 88200 | 88100 | 1627 |
| 438 | 20230817 | 113200 | 43459937700 | 88200 | 88300 | 88300 | 88200 | 547 |
| 439 | 20230817 | 113100 | 43411657700 | 88300 | 88100 | 88300 | 88100 | 826 |
| 440 | 20230817 | 113000 | 43338846600 | 88100 | 87900 | 88200 | 87800 | 4037 |
| 441 | 20230817 | 112900 | 42983452700 | 87800 | 87800 | 88000 | 87800 | 608 |
| 442 | 20230817 | 112800 | 42930017000 | 87800 | 87800 | 87900 | 87700 | 179 |
| 443 | 20230817 | 112700 | 42914300000 | 87800 | 87600 | 87900 | 87600 | 2547 |
| 444 | 20230817 | 112600 | 42690974100 | 87600 | 87700 | 87800 | 87600 | 3614 |
| 445 | 20230817 | 112500 | 42374168800 | 87800 | 87900 | 88000 | 87700 | 3628 |
| 446 | 20230817 | 112400 | 42055469100 | 87900 | 88000 | 88000 | 87900 | 184 |
| 447 | 20230817 | 112300 | 42039288200 | 88000 | 88100 | 88100 | 87800 | 3441 |
| 448 | 20230817 | 112200 | 41736615900 | 88100 | 87900 | 88100 | 87900 | 1095 |
| 449 | 20230817 | 112100 | 41640272600 | 87900 | 88300 | 88300 | 87900 | 4230 |
| 450 | 20230817 | 112000 | 41267466400 | 88400 | 88300 | 88400 | 88200 | 638 |
| 451 | 20230817 | 111900 | 41211144200 | 88300 | 88500 | 88500 | 88100 | 6102 |
| 452 | 20230817 | 111800 | 40672108700 | 88400 | 88400 | 88500 | 88400 | 214 |
| 453 | 20230817 | 111700 | 40653182800 | 88400 | 88400 | 88500 | 88300 | 635 |
| 454 | 20230817 | 111600 | 40597045700 | 88400 | 88300 | 88500 | 88300 | 1722 |
| 455 | 20230817 | 111500 | 40444824700 | 88400 | 88400 | 88400 | 88300 | 591 |
| 456 | 20230817 | 111400 | 40392598300 | 88400 | 88400 | 88400 | 88300 | 634 |
| 457 | 20230817 | 111300 | 40336569200 | 88400 | 88200 | 88400 | 88200 | 2131 |
| 458 | 20230817 | 111200 | 40148305900 | 88200 | 87900 | 88200 | 87900 | 1400 |
| 459 | 20230817 | 111100 | 40025041300 | 88000 | 88000 | 88000 | 87900 | 331 |
| 460 | 20230817 | 111000 | 39995939400 | 88000 | 87900 | 88000 | 87800 | 1544 |
| 461 | 20230817 | 110900 | 39860224300 | 87900 | 88100 | 88100 | 87800 | 1826 |
| 462 | 20230817 | 110800 | 39699658800 | 88000 | 87900 | 88100 | 87900 | 959 |
| 463 | 20230817 | 110700 | 39615241500 | 88000 | 88000 | 88000 | 87900 | 1875 |
| 464 | 20230817 | 110600 | 39450299600 | 88000 | 88100 | 88200 | 88000 | 766 |
| 465 | 20230817 | 110500 | 39382825200 | 88200 | 88100 | 88200 | 88100 | 622 |
| 466 | 20230817 | 110400 | 39328020100 | 88200 | 88200 | 88200 | 88100 | 1106 |
| 467 | 20230817 | 110300 | 39230566600 | 88200 | 88100 | 88200 | 88100 | 287 |
| 468 | 20230817 | 110200 | 39205276700 | 88200 | 88100 | 88200 | 88100 | 549 |
| 469 | 20230817 | 110100 | 39156884700 | 88200 | 88300 | 88400 | 88100 | 2533 |
| 470 | 20230817 | 110000 | 38933325200 | 88400 | 88400 | 88500 | 88300 | 605 |
| 471 | 20230817 | 105900 | 38879847600 | 88300 | 88400 | 88400 | 88300 | 440 |
| 472 | 20230817 | 105800 | 38840980300 | 88400 | 88400 | 88400 | 88300 | 1142 |
| 473 | 20230817 | 105700 | 38740080000 | 88400 | 88500 | 88500 | 88200 | 2349 |
| 474 | 20230817 | 105600 | 38532584700 | 88500 | 88500 | 88600 | 88400 | 2676 |
| 475 | 20230817 | 105500 | 38295894300 | 88500 | 88500 | 88600 | 88400 | 4159 |
| 476 | 20230817 | 105400 | 37927810100 | 88400 | 88400 | 88500 | 88400 | 415 |
| 477 | 20230817 | 105300 | 37891109700 | 88400 | 88500 | 88500 | 88300 | 3414 |
| 478 | 20230817 | 105200 | 37589296200 | 88400 | 88500 | 88500 | 88400 | 1010 |
| 479 | 20230817 | 105100 | 37499967700 | 88500 | 88500 | 88600 | 88400 | 1861 |
| 480 | 20230817 | 105000 | 37335231400 | 88600 | 88400 | 88600 | 88200 | 7226 |
| 481 | 20230817 | 104900 | 36696169800 | 88400 | 88400 | 88500 | 88400 | 3643 |
| 482 | 20230817 | 104800 | 36374083300 | 88400 | 88300 | 88400 | 88200 | 1267 |
| 483 | 20230817 | 104700 | 36262204300 | 88300 | 88200 | 88300 | 88100 | 3546 |
| 484 | 20230817 | 104600 | 35949309000 | 88200 | 88100 | 88200 | 88100 | 433 |
| 485 | 20230817 | 104500 | 35911138200 | 88200 | 88200 | 88200 | 88100 | 1186 |
| 486 | 20230817 | 104400 | 35806641800 | 88200 | 88200 | 88200 | 88100 | 664 |
| 487 | 20230817 | 104300 | 35748112400 | 88100 | 88200 | 88200 | 88100 | 1028 |
| 488 | 20230817 | 104200 | 35657476000 | 88200 | 88200 | 88200 | 88100 | 353 |
| 489 | 20230817 | 104100 | 35626362800 | 88100 | 88100 | 88200 | 88000 | 1744 |
| 490 | 20230817 | 104000 | 35472741700 | 88200 | 88100 | 88200 | 88100 | 2538 |
| 491 | 20230817 | 103900 | 35249050500 | 88200 | 88100 | 88200 | 88000 | 2497 |
| 492 | 20230817 | 103800 | 35029037200 | 88100 | 88100 | 88100 | 88000 | 870 |
| 493 | 20230817 | 103700 | 34952469700 | 88000 | 87900 | 88100 | 87800 | 1798 |
| 494 | 20230817 | 103600 | 34794248200 | 87900 | 87900 | 88000 | 87800 | 919 |
| 495 | 20230817 | 103500 | 34713462800 | 88000 | 87800 | 88000 | 87700 | 3069 |
| 496 | 20230817 | 103400 | 34443779700 | 87800 | 87800 | 87900 | 87800 | 552 |
| 497 | 20230817 | 103300 | 34395288900 | 87800 | 87800 | 87900 | 87700 | 1882 |
| 498 | 20230817 | 103200 | 34230102500 | 87800 | 87900 | 88000 | 87800 | 3099 |
| 499 | 20230817 | 103100 | 33957731100 | 87900 | 88000 | 88100 | 87900 | 2973 |
| 500 | 20230817 | 103000 | 33696106400 | 88000 | 88000 | 88000 | 87900 | 521 |
| 501 | 20230817 | 102900 | 33650284700 | 88000 | 87700 | 88000 | 87700 | 2807 |
| 502 | 20230817 | 102800 | 33403672700 | 87800 | 87700 | 87800 | 87700 | 459 |
| 503 | 20230817 | 102700 | 33363406500 | 87800 | 87700 | 87800 | 87700 | 442 |
| 504 | 20230817 | 102600 | 33324614800 | 87700 | 87500 | 87700 | 87500 | 3629 |
| 505 | 20230817 | 102500 | 33006623900 | 87500 | 87600 | 87600 | 87500 | 159 |
| 506 | 20230817 | 102400 | 32992707600 | 87600 | 87500 | 87600 | 87300 | 3112 |
| 507 | 20230817 | 102300 | 32720529600 | 87500 | 87500 | 87500 | 87400 | 807 |
| 508 | 20230817 | 102200 | 32649967400 | 87400 | 87400 | 87500 | 87400 | 406 |
| 509 | 20230817 | 102100 | 32614480700 | 87400 | 87400 | 87500 | 87400 | 668 |
| 510 | 20230817 | 102000 | 32556081600 | 87400 | 87500 | 87500 | 87400 | 485 |
| 511 | 20230817 | 101900 | 32513681200 | 87500 | 87300 | 87500 | 87200 | 1313 |
| 512 | 20230817 | 101800 | 32399046300 | 87300 | 87300 | 87500 | 87200 | 883 |
| 513 | 20230817 | 101700 | 32321907400 | 87300 | 87300 | 87300 | 87100 | 3961 |
| 514 | 20230817 | 101600 | 31976348800 | 87300 | 87600 | 87600 | 87300 | 2198 |
| 515 | 20230817 | 101500 | 31784178000 | 87500 | 87700 | 87700 | 87400 | 5015 |
| 516 | 20230817 | 101400 | 31345064400 | 87800 | 87800 | 87900 | 87700 | 1543 |
| 517 | 20230817 | 101300 | 31209588700 | 87800 | 88000 | 88100 | 87800 | 2263 |
| 518 | 20230817 | 101200 | 31010505700 | 88100 | 88100 | 88200 | 88000 | 1105 |
| 519 | 20230817 | 101100 | 30913166100 | 88100 | 88300 | 88400 | 88000 | 2477 |
| 520 | 20230817 | 101000 | 30694489700 | 88300 | 88500 | 88500 | 88100 | 4098 |
| 521 | 20230817 | 100900 | 30332378400 | 88400 | 88300 | 88500 | 88300 | 3885 |
| 522 | 20230817 | 100800 | 29989033300 | 88300 | 88200 | 88400 | 88200 | 2175 |
| 523 | 20230817 | 100700 | 29797062000 | 88100 | 88000 | 88300 | 88000 | 3354 |
| 524 | 20230817 | 100600 | 29501423200 | 88100 | 88200 | 88200 | 88000 | 3329 |
| 525 | 20230817 | 100500 | 29207965800 | 88200 | 88200 | 88300 | 88000 | 2416 |
| 526 | 20230817 | 100400 | 28994943000 | 88200 | 88100 | 88300 | 88100 | 3395 |
| 527 | 20230817 | 100300 | 28695534000 | 88100 | 87500 | 88100 | 87500 | 11961 |
| 528 | 20230817 | 100200 | 27644498500 | 87600 | 87200 | 87600 | 87200 | 3887 |
| 529 | 20230817 | 100100 | 27304846900 | 87300 | 87200 | 87300 | 87200 | 1006 |
| 530 | 20230817 | 100000 | 27217094700 | 87300 | 87000 | 87300 | 86900 | 4600 |
| 531 | 20230817 | 095900 | 26816587200 | 87000 | 87200 | 87200 | 87000 | 1486 |
| 532 | 20230817 | 095800 | 26687178700 | 87200 | 87300 | 87400 | 87100 | 1702 |
| 533 | 20230817 | 095700 | 26538660900 | 87300 | 87000 | 87400 | 87000 | 3701 |
| 534 | 20230817 | 095600 | 26216093200 | 87100 | 87100 | 87200 | 87100 | 911 |
| 535 | 20230817 | 095500 | 26136735500 | 87100 | 86900 | 87200 | 86900 | 2592 |
| 536 | 20230817 | 095400 | 25911012700 | 87000 | 87000 | 87000 | 86900 | 3222 |
| 537 | 20230817 | 095300 | 25630920400 | 87100 | 87000 | 87100 | 86900 | 3015 |
| 538 | 20230817 | 095200 | 25368518100 | 87000 | 87300 | 87400 | 87000 | 4055 |
| 539 | 20230817 | 095100 | 25015083500 | 87200 | 87100 | 87300 | 87000 | 3160 |
| 540 | 20230817 | 095000 | 24739616600 | 87000 | 87000 | 87200 | 87000 | 2626 |
| 541 | 20230817 | 094900 | 24510989000 | 87100 | 87100 | 87300 | 87000 | 1408 |
| 542 | 20230817 | 094800 | 24388330700 | 87100 | 87400 | 87400 | 87100 | 1342 |
| 543 | 20230817 | 094700 | 24271177100 | 87400 | 87500 | 87600 | 86800 | 7404 |
| 544 | 20230817 | 094600 | 23625834400 | 87500 | 87300 | 87600 | 87200 | 4447 |
| 545 | 20230817 | 094500 | 23237039500 | 87300 | 87400 | 87500 | 87300 | 2543 |
| 546 | 20230817 | 094400 | 23014773200 | 87400 | 87400 | 87500 | 87300 | 3051 |
| 547 | 20230817 | 094300 | 22748058200 | 87300 | 86900 | 87400 | 86900 | 5173 |
| 548 | 20230817 | 094200 | 22297078100 | 87000 | 86900 | 87100 | 86800 | 4206 |
| 549 | 20230817 | 094100 | 21931231000 | 86800 | 87500 | 87600 | 86800 | 9298 |
| 550 | 20230817 | 094000 | 21121168900 | 87500 | 87600 | 87600 | 87500 | 932 |
| 551 | 20230817 | 093900 | 21039600600 | 87600 | 87800 | 87800 | 87400 | 3679 |
| 552 | 20230817 | 093800 | 20717453300 | 87700 | 87800 | 87900 | 87700 | 2759 |
| 553 | 20230817 | 093700 | 20475211500 | 87800 | 87500 | 87800 | 87400 | 4463 |
| 554 | 20230817 | 093600 | 20084262200 | 87500 | 87300 | 87500 | 87300 | 1673 |
| 555 | 20230817 | 093500 | 19938035800 | 87500 | 87500 | 87600 | 87300 | 4512 |
| 556 | 20230817 | 093400 | 19543314300 | 87400 | 87300 | 87500 | 87200 | 4209 |
| 557 | 20230817 | 093300 | 19175709100 | 87300 | 87600 | 87600 | 87300 | 1312 |
| 558 | 20230817 | 093200 | 19061016300 | 87600 | 87700 | 87700 | 87500 | 1049 |
| 559 | 20230817 | 093100 | 18969121900 | 87700 | 87800 | 87900 | 87600 | 1989 |
| 560 | 20230817 | 093000 | 18794658000 | 87700 | 87700 | 87900 | 87500 | 4640 |
| 561 | 20230817 | 092900 | 18387623600 | 87800 | 87500 | 87900 | 87500 | 3881 |
| 562 | 20230817 | 092800 | 18047185300 | 87500 | 87500 | 87800 | 87400 | 5754 |
| 563 | 20230817 | 092700 | 17543568400 | 87500 | 87200 | 87500 | 87000 | 11436 |
| 564 | 20230817 | 092600 | 16546286400 | 87100 | 87900 | 87900 | 86500 | 25005 |
| 565 | 20230817 | 092500 | 14363308400 | 87900 | 87800 | 87900 | 87700 | 5273 |
| 566 | 20230817 | 092400 | 13900587800 | 87800 | 88300 | 88300 | 87800 | 8401 |
| 567 | 20230817 | 092300 | 13161291900 | 88400 | 88300 | 88400 | 88300 | 694 |
| 568 | 20230817 | 092200 | 13100007100 | 88300 | 88300 | 88500 | 88300 | 2632 |
| 569 | 20230817 | 092100 | 12867437900 | 88300 | 88700 | 88700 | 88300 | 2469 |
| 570 | 20230817 | 092000 | 12648907300 | 88800 | 88300 | 89000 | 88300 | 4912 |
| 571 | 20230817 | 091900 | 12212974100 | 88400 | 88700 | 88700 | 88300 | 5431 |
| 572 | 20230817 | 091800 | 11732234700 | 88600 | 89000 | 89100 | 88600 | 4056 |
| 573 | 20230817 | 091700 | 11372023200 | 89000 | 89100 | 89100 | 88900 | 3317 |
| 574 | 20230817 | 091600 | 11076764800 | 89100 | 89000 | 89100 | 88900 | 1930 |
| 575 | 20230817 | 091500 | 10904994100 | 89100 | 88700 | 89200 | 88700 | 7474 |
| 576 | 20230817 | 091400 | 10240315700 | 88700 | 88700 | 88900 | 88600 | 2527 |
| 577 | 20230817 | 091300 | 10016025900 | 88700 | 88600 | 88800 | 88600 | 1647 |
| 578 | 20230817 | 091200 | 9869959800 | 88500 | 88500 | 88900 | 88400 | 4891 |
| 579 | 20230817 | 091100 | 9436256200 | 88500 | 88100 | 88600 | 88100 | 6830 |
| 580 | 20230817 | 091000 | 8832370200 | 88000 | 87900 | 88300 | 87900 | 6011 |
| 581 | 20230817 | 090900 | 8302803000 | 88000 | 88000 | 88100 | 87900 | 3511 |
| 582 | 20230817 | 090800 | 7993784400 | 88000 | 88200 | 88200 | 88000 | 1731 |
| 583 | 20230817 | 090700 | 7841376800 | 88200 | 87900 | 88200 | 87800 | 7120 |
| 584 | 20230817 | 090600 | 7215461400 | 88000 | 88100 | 88300 | 88000 | 5269 |
| 585 | 20230817 | 090500 | 6751263400 | 88100 | 88000 | 88200 | 87900 | 6761 |
| 586 | 20230817 | 090400 | 6156167300 | 88000 | 88400 | 88600 | 88000 | 6457 |
| 587 | 20230817 | 090300 | 5586383300 | 88300 | 88500 | 88500 | 87800 | 18175 |
| 588 | 20230817 | 090200 | 3984046200 | 88500 | 88900 | 89200 | 88500 | 6923 |
| 589 | 20230817 | 090100 | 3369926200 | 88900 | 89100 | 89200 | 88400 | 18430 |
| 590 | 20230817 | 090000 | 1733628800 | 89100 | 89100 | 89800 | 89000 | 18971 |