32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 184800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 73481 |
| 3 | 20230818 | 184700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20230818 | 184600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20230818 | 184500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20230818 | 184400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20230818 | 184300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20230818 | 184200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20230818 | 184100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20230818 | 184000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20230818 | 183900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20230818 | 183800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20230818 | 183700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20230818 | 183600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20230818 | 183500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20230818 | 183400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20230818 | 183300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20230818 | 183200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20230818 | 183100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20230818 | 183000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20230818 | 182900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20230818 | 182800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20230818 | 182700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20230818 | 182600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20230818 | 182500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20230818 | 182400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20230818 | 182300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20230818 | 182200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20230818 | 182100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20230818 | 182000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20230818 | 181900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20230818 | 181800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 73481 |
| 33 | 20230818 | 181700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20230818 | 181600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20230818 | 181500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20230818 | 181400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20230818 | 181300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20230818 | 181200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20230818 | 181100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20230818 | 181000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20230818 | 180900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20230818 | 180800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20230818 | 180700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20230818 | 180600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20230818 | 180500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20230818 | 180400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20230818 | 180300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20230818 | 180200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20230818 | 180100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20230818 | 180000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20230818 | 175900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20230818 | 175800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20230818 | 175700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20230818 | 175600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20230818 | 175500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20230818 | 175400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20230818 | 175300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20230818 | 175200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20230818 | 175100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20230818 | 175000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20230818 | 174900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20230818 | 174800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 73481 |
| 63 | 20230818 | 174700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20230818 | 174600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20230818 | 174500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20230818 | 174400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20230818 | 174300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20230818 | 174200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20230818 | 174100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20230818 | 174000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20230818 | 173900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20230818 | 173800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20230818 | 173700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20230818 | 173600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20230818 | 173500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20230818 | 173400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20230818 | 173300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20230818 | 173200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20230818 | 173100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20230818 | 173000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20230818 | 172900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20230818 | 172800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20230818 | 172700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20230818 | 172600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20230818 | 172500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20230818 | 172400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20230818 | 172300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20230818 | 172200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20230818 | 172100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20230818 | 172000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20230818 | 171900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20230818 | 171800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 73481 |
| 93 | 20230818 | 171700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20230818 | 171600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20230818 | 171500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20230818 | 171400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20230818 | 171300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20230818 | 171200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20230818 | 171100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20230818 | 171000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20230818 | 170900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20230818 | 170800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20230818 | 170700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20230818 | 170600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20230818 | 170500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20230818 | 170400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20230818 | 170300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20230818 | 170200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20230818 | 170100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20230818 | 170000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20230818 | 165900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20230818 | 165800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20230818 | 165700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20230818 | 165600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20230818 | 165500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20230818 | 165400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20230818 | 165300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20230818 | 165200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20230818 | 165100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20230818 | 165000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20230818 | 164900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20230818 | 164800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 73481 |
| 123 | 20230818 | 164700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20230818 | 164600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20230818 | 164500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20230818 | 164400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20230818 | 164300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20230818 | 164200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20230818 | 164100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20230818 | 164000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20230818 | 163900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20230818 | 163800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20230818 | 163700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20230818 | 163600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20230818 | 163500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20230818 | 163400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20230818 | 163300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20230818 | 163200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20230818 | 163100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20230818 | 163000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20230818 | 162900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20230818 | 162800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20230818 | 162700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20230818 | 162600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20230818 | 162500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20230818 | 162400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20230818 | 162300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20230818 | 162200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20230818 | 162100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20230818 | 162000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20230818 | 161900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20230818 | 161800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 73481 |
| 153 | 20230818 | 161700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20230818 | 161600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20230818 | 161500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20230818 | 161400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20230818 | 161300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20230818 | 161200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20230818 | 161100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20230818 | 161000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20230818 | 160900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20230818 | 160800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20230818 | 160700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20230818 | 160600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20230818 | 160500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20230818 | 160400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20230818 | 160300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20230818 | 160200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20230818 | 160100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20230818 | 160000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20230818 | 155900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20230818 | 155800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20230818 | 155700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20230818 | 155600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20230818 | 155500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20230818 | 155400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20230818 | 155300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20230818 | 155200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20230818 | 155100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20230818 | 155000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20230818 | 154900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20230818 | 154800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 73481 |
| 183 | 20230818 | 154700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20230818 | 154600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20230818 | 154500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20230818 | 154400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20230818 | 154300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20230818 | 154200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20230818 | 154100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20230818 | 154000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20230818 | 153900 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20230818 | 153800 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20230818 | 153700 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20230818 | 153600 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20230818 | 153500 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20230818 | 153400 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20230818 | 153300 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20230818 | 153200 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20230818 | 153100 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20230818 | 153000 | 82220335300 | 87800 | 87800 | 87800 | 87800 | 73481 |
| 201 | 20230818 | 152900 | 75768703500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 202 | 20230818 | 152800 | 75768703500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 203 | 20230818 | 152700 | 75768703500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 204 | 20230818 | 152600 | 75768703500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 205 | 20230818 | 152500 | 75768703500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 206 | 20230818 | 152400 | 75768703500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 207 | 20230818 | 152300 | 75768703500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 208 | 20230818 | 152200 | 75768703500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 209 | 20230818 | 152100 | 75768703500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 210 | 20230818 | 152000 | 75768703500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 211 | 20230818 | 151900 | 75768703500 | 87500 | 87300 | 87500 | 87100 | 6724 |
| 212 | 20230818 | 151800 | 75182150300 | 87200 | 87400 | 87400 | 87100 | 3557 |
| 213 | 20230818 | 151700 | 74871899200 | 87400 | 87500 | 87500 | 87300 | 8391 |
| 214 | 20230818 | 151600 | 74139111000 | 87500 | 87500 | 87500 | 87400 | 975 |
| 215 | 20230818 | 151500 | 74053836200 | 87500 | 87600 | 87600 | 87400 | 3702 |
| 216 | 20230818 | 151400 | 73729872100 | 87600 | 87500 | 87600 | 87400 | 961 |
| 217 | 20230818 | 151300 | 73645768700 | 87500 | 87500 | 87500 | 87400 | 1046 |
| 218 | 20230818 | 151200 | 73554250900 | 87500 | 87400 | 87500 | 87200 | 2816 |
| 219 | 20230818 | 151100 | 73308174400 | 87400 | 87300 | 87400 | 87200 | 3198 |
| 220 | 20230818 | 151000 | 73028958500 | 87300 | 87300 | 87300 | 87100 | 1936 |
| 221 | 20230818 | 150900 | 72860105600 | 87200 | 87300 | 87300 | 87200 | 1967 |
| 222 | 20230818 | 150800 | 72688556100 | 87300 | 87300 | 87300 | 87200 | 1386 |
| 223 | 20230818 | 150700 | 72567661700 | 87300 | 87400 | 87400 | 87200 | 6034 |
| 224 | 20230818 | 150600 | 72041231000 | 87400 | 87400 | 87400 | 87300 | 882 |
| 225 | 20230818 | 150500 | 71964199300 | 87400 | 87400 | 87400 | 87300 | 575 |
| 226 | 20230818 | 150400 | 71913960800 | 87400 | 87300 | 87500 | 87200 | 3408 |
| 227 | 20230818 | 150300 | 71616226100 | 87200 | 87300 | 87300 | 87200 | 1148 |
| 228 | 20230818 | 150200 | 71516098100 | 87300 | 87300 | 87300 | 87200 | 326 |
| 229 | 20230818 | 150100 | 71487656700 | 87200 | 87300 | 87400 | 87200 | 600 |
| 230 | 20230818 | 150000 | 71435275500 | 87400 | 87300 | 87400 | 87200 | 2386 |
| 231 | 20230818 | 145900 | 71226930500 | 87300 | 87300 | 87400 | 87200 | 760 |
| 232 | 20230818 | 145800 | 71160549000 | 87300 | 87400 | 87400 | 87100 | 6311 |
| 233 | 20230818 | 145700 | 70610205800 | 87400 | 87400 | 87400 | 87200 | 2874 |
| 234 | 20230818 | 145600 | 70359269300 | 87400 | 87300 | 87400 | 87200 | 1308 |
| 235 | 20230818 | 145500 | 70245045700 | 87400 | 87400 | 87500 | 87300 | 795 |
| 236 | 20230818 | 145400 | 70175573900 | 87400 | 87400 | 87500 | 87200 | 2963 |
| 237 | 20230818 | 145300 | 69916805700 | 87400 | 87400 | 87400 | 87300 | 1496 |
| 238 | 20230818 | 145200 | 69786155000 | 87400 | 87500 | 87500 | 87300 | 1453 |
| 239 | 20230818 | 145100 | 69659147200 | 87400 | 87400 | 87500 | 87200 | 1569 |
| 240 | 20230818 | 145000 | 69522023900 | 87300 | 87400 | 87400 | 87200 | 1582 |
| 241 | 20230818 | 144900 | 69383867000 | 87300 | 87400 | 87500 | 87300 | 2407 |
| 242 | 20230818 | 144800 | 69173552400 | 87500 | 87500 | 87500 | 87300 | 1781 |
| 243 | 20230818 | 144700 | 69017903200 | 87500 | 87500 | 87600 | 87400 | 913 |
| 244 | 20230818 | 144600 | 68938031300 | 87500 | 87600 | 87600 | 87400 | 1773 |
| 245 | 20230818 | 144500 | 68782861100 | 87500 | 87500 | 87600 | 87500 | 606 |
| 246 | 20230818 | 144400 | 68729791000 | 87600 | 87600 | 87600 | 87500 | 593 |
| 247 | 20230818 | 144300 | 68677853600 | 87500 | 87500 | 87600 | 87400 | 1710 |
| 248 | 20230818 | 144200 | 68528252200 | 87500 | 87600 | 87600 | 87400 | 800 |
| 249 | 20230818 | 144100 | 68458261000 | 87500 | 87500 | 87700 | 87400 | 1891 |
| 250 | 20230818 | 144000 | 68292708200 | 87400 | 87700 | 87700 | 87400 | 1751 |
| 251 | 20230818 | 143900 | 68139370200 | 87600 | 87700 | 87900 | 87400 | 6935 |
| 252 | 20230818 | 143800 | 67532063200 | 87700 | 87700 | 87800 | 87500 | 2366 |
| 253 | 20230818 | 143700 | 67324528100 | 87600 | 87700 | 87700 | 87500 | 4976 |
| 254 | 20230818 | 143600 | 66888956100 | 87700 | 87600 | 87700 | 87600 | 976 |
| 255 | 20230818 | 143500 | 66803446200 | 87600 | 87700 | 87700 | 87600 | 525 |
| 256 | 20230818 | 143400 | 66757432400 | 87700 | 87600 | 87700 | 87600 | 979 |
| 257 | 20230818 | 143300 | 66671625800 | 87700 | 87800 | 87800 | 87600 | 666 |
| 258 | 20230818 | 143200 | 66613197200 | 87700 | 87900 | 87900 | 87700 | 1385 |
| 259 | 20230818 | 143100 | 66491556000 | 87800 | 87800 | 87900 | 87800 | 773 |
| 260 | 20230818 | 143000 | 66423652900 | 87900 | 87900 | 87900 | 87800 | 942 |
| 261 | 20230818 | 142900 | 66340883000 | 87900 | 87900 | 87900 | 87800 | 956 |
| 262 | 20230818 | 142800 | 66256859300 | 87900 | 87900 | 87900 | 87800 | 1579 |
| 263 | 20230818 | 142700 | 66118079000 | 87900 | 87800 | 87900 | 87700 | 4718 |
| 264 | 20230818 | 142600 | 65703849700 | 87800 | 87700 | 87800 | 87600 | 1693 |
| 265 | 20230818 | 142500 | 65555362300 | 87700 | 87600 | 87700 | 87500 | 1676 |
| 266 | 20230818 | 142400 | 65408547900 | 87600 | 87600 | 87600 | 87500 | 1120 |
| 267 | 20230818 | 142300 | 65310482000 | 87600 | 87500 | 87600 | 87500 | 588 |
| 268 | 20230818 | 142200 | 65259001900 | 87600 | 87600 | 87700 | 87500 | 909 |
| 269 | 20230818 | 142100 | 65179379400 | 87600 | 87700 | 87700 | 87500 | 742 |
| 270 | 20230818 | 142000 | 65114356200 | 87700 | 87600 | 87700 | 87500 | 1843 |
| 271 | 20230818 | 141900 | 64952867700 | 87500 | 87400 | 87600 | 87400 | 1980 |
| 272 | 20230818 | 141800 | 64779559800 | 87500 | 87400 | 87500 | 87300 | 548 |
| 273 | 20230818 | 141700 | 64731652300 | 87400 | 87300 | 87400 | 87300 | 706 |
| 274 | 20230818 | 141600 | 64669979000 | 87300 | 87500 | 87500 | 87300 | 722 |
| 275 | 20230818 | 141500 | 64606866000 | 87500 | 87500 | 87500 | 87300 | 1471 |
| 276 | 20230818 | 141400 | 64478272200 | 87500 | 87500 | 87600 | 87300 | 1021 |
| 277 | 20230818 | 141300 | 64388997500 | 87600 | 87600 | 87700 | 87500 | 1470 |
| 278 | 20230818 | 141200 | 64260260300 | 87500 | 87400 | 87700 | 87400 | 2171 |
| 279 | 20230818 | 141100 | 64070190100 | 87500 | 87500 | 87500 | 87400 | 486 |
| 280 | 20230818 | 141000 | 64027691800 | 87500 | 87600 | 87600 | 87400 | 576 |
| 281 | 20230818 | 140900 | 63977315700 | 87500 | 87600 | 87600 | 87500 | 445 |
| 282 | 20230818 | 140800 | 63938361600 | 87500 | 87500 | 87600 | 87400 | 1206 |
| 283 | 20230818 | 140700 | 63832898200 | 87500 | 87500 | 87500 | 87400 | 464 |
| 284 | 20230818 | 140600 | 63792308400 | 87500 | 87400 | 87500 | 87400 | 676 |
| 285 | 20230818 | 140500 | 63733169200 | 87500 | 87500 | 87600 | 87400 | 963 |
| 286 | 20230818 | 140400 | 63648944300 | 87600 | 87600 | 87600 | 87500 | 695 |
| 287 | 20230818 | 140300 | 63588107400 | 87600 | 87600 | 87700 | 87500 | 1566 |
| 288 | 20230818 | 140200 | 63450973400 | 87500 | 87600 | 87600 | 87500 | 519 |
| 289 | 20230818 | 140100 | 63405539200 | 87600 | 87800 | 87800 | 87600 | 755 |
| 290 | 20230818 | 140000 | 63339379600 | 87800 | 87800 | 87800 | 87700 | 554 |
| 291 | 20230818 | 135900 | 63290763800 | 87700 | 87500 | 87800 | 87500 | 2579 |
| 292 | 20230818 | 135800 | 63064683900 | 87600 | 87600 | 87600 | 87500 | 550 |
| 293 | 20230818 | 135700 | 63016524700 | 87600 | 87600 | 87600 | 87500 | 698 |
| 294 | 20230818 | 135600 | 62955425900 | 87600 | 87600 | 87600 | 87500 | 789 |
| 295 | 20230818 | 135500 | 62886353100 | 87600 | 87500 | 87600 | 87500 | 749 |
| 296 | 20230818 | 135400 | 62820788600 | 87500 | 87600 | 87600 | 87500 | 352 |
| 297 | 20230818 | 135300 | 62789967400 | 87500 | 87500 | 87600 | 87400 | 1136 |
| 298 | 20230818 | 135200 | 62690552100 | 87500 | 87600 | 87600 | 87400 | 578 |
| 299 | 20230818 | 135100 | 62639950800 | 87600 | 87500 | 87600 | 87500 | 1877 |
| 300 | 20230818 | 135000 | 62475684300 | 87500 | 87300 | 87500 | 87200 | 793 |
| 301 | 20230818 | 134900 | 62406350100 | 87300 | 87400 | 87400 | 87200 | 1044 |
| 302 | 20230818 | 134800 | 62315181600 | 87400 | 87200 | 87400 | 87200 | 1603 |
| 303 | 20230818 | 134700 | 62175207400 | 87200 | 87400 | 87400 | 87200 | 318 |
| 304 | 20230818 | 134600 | 62147443600 | 87400 | 87400 | 87400 | 87100 | 4105 |
| 305 | 20230818 | 134500 | 61789350500 | 87400 | 87300 | 87400 | 87300 | 847 |
| 306 | 20230818 | 134400 | 61715387000 | 87300 | 87400 | 87400 | 87100 | 3535 |
| 307 | 20230818 | 134300 | 61406999600 | 87400 | 87400 | 87400 | 87300 | 1554 |
| 308 | 20230818 | 134200 | 61271214600 | 87400 | 87400 | 87500 | 87400 | 925 |
| 309 | 20230818 | 134100 | 61190333500 | 87500 | 87500 | 87500 | 87400 | 500 |
| 310 | 20230818 | 134000 | 61146607500 | 87500 | 87500 | 87500 | 87300 | 1174 |
| 311 | 20230818 | 133900 | 61043982400 | 87500 | 87500 | 87500 | 87400 | 708 |
| 312 | 20230818 | 133800 | 60982080100 | 87500 | 87500 | 87500 | 87400 | 544 |
| 313 | 20230818 | 133700 | 60934511600 | 87500 | 87500 | 87500 | 87400 | 444 |
| 314 | 20230818 | 133600 | 60895677400 | 87500 | 87500 | 87500 | 87400 | 1566 |
| 315 | 20230818 | 133500 | 60758780400 | 87500 | 87700 | 87700 | 87500 | 1426 |
| 316 | 20230818 | 133400 | 60633906900 | 87700 | 87800 | 87800 | 87600 | 657 |
| 317 | 20230818 | 133300 | 60576273600 | 87800 | 87800 | 87800 | 87700 | 1797 |
| 318 | 20230818 | 133200 | 60418544900 | 87800 | 87600 | 87800 | 87600 | 1752 |
| 319 | 20230818 | 133100 | 60264882100 | 87700 | 87700 | 87700 | 87600 | 1686 |
| 320 | 20230818 | 133000 | 60117092400 | 87600 | 87700 | 87700 | 87600 | 911 |
| 321 | 20230818 | 132900 | 60037257900 | 87700 | 87600 | 87700 | 87500 | 1089 |
| 322 | 20230818 | 132800 | 59941853700 | 87600 | 87600 | 87600 | 87500 | 1110 |
| 323 | 20230818 | 132700 | 59844705800 | 87600 | 87500 | 87600 | 87400 | 2491 |
| 324 | 20230818 | 132600 | 59626759100 | 87500 | 87400 | 87500 | 87400 | 440 |
| 325 | 20230818 | 132500 | 59588291700 | 87500 | 87500 | 87500 | 87300 | 573 |
| 326 | 20230818 | 132400 | 59538199200 | 87500 | 87500 | 87500 | 87300 | 615 |
| 327 | 20230818 | 132300 | 59484457300 | 87500 | 87300 | 87500 | 87200 | 2853 |
| 328 | 20230818 | 132200 | 59235211800 | 87300 | 87200 | 87400 | 87200 | 1751 |
| 329 | 20230818 | 132100 | 59082375700 | 87200 | 87300 | 87300 | 87200 | 319 |
| 330 | 20230818 | 132000 | 59054548500 | 87300 | 87300 | 87300 | 87100 | 1199 |
| 331 | 20230818 | 131900 | 58949955100 | 87300 | 87200 | 87300 | 87200 | 822 |
| 332 | 20230818 | 131800 | 58878260900 | 87300 | 87100 | 87300 | 87100 | 1213 |
| 333 | 20230818 | 131700 | 58772481500 | 87200 | 87300 | 87300 | 87100 | 1233 |
| 334 | 20230818 | 131600 | 58664986300 | 87200 | 87300 | 87300 | 87200 | 681 |
| 335 | 20230818 | 131500 | 58605581700 | 87200 | 87300 | 87300 | 87200 | 424 |
| 336 | 20230818 | 131400 | 58568596100 | 87300 | 87300 | 87300 | 87200 | 660 |
| 337 | 20230818 | 131300 | 58511030500 | 87200 | 87200 | 87300 | 87200 | 298 |
| 338 | 20230818 | 131200 | 58485034500 | 87200 | 87200 | 87300 | 87200 | 1136 |
| 339 | 20230818 | 131100 | 58385947100 | 87300 | 87200 | 87300 | 87200 | 975 |
| 340 | 20230818 | 131000 | 58300914900 | 87200 | 87300 | 87300 | 87200 | 337 |
| 341 | 20230818 | 130900 | 58271518100 | 87300 | 87300 | 87300 | 87200 | 325 |
| 342 | 20230818 | 130800 | 58243161000 | 87200 | 87300 | 87300 | 87200 | 556 |
| 343 | 20230818 | 130700 | 58194666400 | 87300 | 87400 | 87400 | 87300 | 752 |
| 344 | 20230818 | 130600 | 58129000800 | 87300 | 87300 | 87400 | 87300 | 1670 |
| 345 | 20230818 | 130500 | 57983179600 | 87300 | 87400 | 87400 | 87200 | 1690 |
| 346 | 20230818 | 130400 | 57835618800 | 87400 | 87400 | 87400 | 87200 | 1521 |
| 347 | 20230818 | 130300 | 57702835600 | 87400 | 87300 | 87400 | 87300 | 277 |
| 348 | 20230818 | 130200 | 57678629800 | 87300 | 87400 | 87400 | 87300 | 209 |
| 349 | 20230818 | 130100 | 57660372100 | 87400 | 87400 | 87500 | 87300 | 1918 |
| 350 | 20230818 | 130000 | 57492768800 | 87400 | 87100 | 87500 | 87100 | 3438 |
| 351 | 20230818 | 125900 | 57192861200 | 87200 | 87100 | 87200 | 87100 | 506 |
| 352 | 20230818 | 125800 | 57148772300 | 87100 | 87100 | 87200 | 87100 | 695 |
| 353 | 20230818 | 125700 | 57088227300 | 87200 | 87100 | 87200 | 87100 | 1982 |
| 354 | 20230818 | 125600 | 56915577700 | 87100 | 87100 | 87200 | 87100 | 551 |
| 355 | 20230818 | 125500 | 56867566700 | 87200 | 87200 | 87200 | 87100 | 750 |
| 356 | 20230818 | 125400 | 56802225200 | 87100 | 87200 | 87200 | 87100 | 326 |
| 357 | 20230818 | 125300 | 56773815900 | 87100 | 87100 | 87200 | 87100 | 444 |
| 358 | 20230818 | 125200 | 56735131900 | 87100 | 87200 | 87200 | 87100 | 1295 |
| 359 | 20230818 | 125100 | 56622315500 | 87200 | 87200 | 87200 | 87100 | 365 |
| 360 | 20230818 | 125000 | 56590512200 | 87200 | 87100 | 87200 | 87100 | 348 |
| 361 | 20230818 | 124900 | 56560188200 | 87200 | 87200 | 87200 | 87100 | 1003 |
| 362 | 20230818 | 124800 | 56472802700 | 87100 | 87200 | 87300 | 87100 | 1263 |
| 363 | 20230818 | 124700 | 56362662200 | 87300 | 87300 | 87300 | 87200 | 836 |
| 364 | 20230818 | 124600 | 56289739000 | 87300 | 87300 | 87300 | 87200 | 449 |
| 365 | 20230818 | 124500 | 56250569900 | 87200 | 87200 | 87300 | 87100 | 1435 |
| 366 | 20230818 | 124400 | 56125419100 | 87200 | 87000 | 87200 | 87000 | 2231 |
| 367 | 20230818 | 124300 | 55931038800 | 87000 | 87100 | 87100 | 87000 | 605 |
| 368 | 20230818 | 124200 | 55878360400 | 87100 | 87100 | 87200 | 87000 | 902 |
| 369 | 20230818 | 124100 | 55799837000 | 87100 | 87200 | 87200 | 87100 | 1798 |
| 370 | 20230818 | 124000 | 55643197900 | 87200 | 87100 | 87200 | 87100 | 888 |
| 371 | 20230818 | 123900 | 55565815100 | 87100 | 87300 | 87300 | 87100 | 434 |
| 372 | 20230818 | 123800 | 55527965100 | 87300 | 87200 | 87300 | 87100 | 1647 |
| 373 | 20230818 | 123700 | 55384383200 | 87100 | 87300 | 87300 | 87100 | 3491 |
| 374 | 20230818 | 123600 | 55080242600 | 87200 | 87200 | 87300 | 87100 | 4251 |
| 375 | 20230818 | 123500 | 54709411900 | 87200 | 87200 | 87300 | 87200 | 587 |
| 376 | 20230818 | 123400 | 54658204700 | 87200 | 87200 | 87300 | 87100 | 1429 |
| 377 | 20230818 | 123300 | 54533602000 | 87100 | 87200 | 87200 | 87100 | 804 |
| 378 | 20230818 | 123200 | 54463550700 | 87200 | 87200 | 87200 | 87100 | 775 |
| 379 | 20230818 | 123100 | 54396023000 | 87100 | 87200 | 87200 | 87100 | 946 |
| 380 | 20230818 | 123000 | 54313598000 | 87100 | 87200 | 87200 | 87100 | 336 |
| 381 | 20230818 | 122900 | 54284313400 | 87100 | 87400 | 87400 | 87100 | 2179 |
| 382 | 20230818 | 122800 | 54094230500 | 87400 | 87300 | 87400 | 87200 | 1038 |
| 383 | 20230818 | 122700 | 54003613500 | 87200 | 87200 | 87300 | 87100 | 2227 |
| 384 | 20230818 | 122600 | 53809372300 | 87200 | 87200 | 87300 | 87100 | 2701 |
| 385 | 20230818 | 122500 | 53573847400 | 87300 | 87300 | 87400 | 87200 | 1061 |
| 386 | 20230818 | 122400 | 53481210100 | 87300 | 87300 | 87400 | 87200 | 2695 |
| 387 | 20230818 | 122300 | 53246078800 | 87300 | 87400 | 87400 | 87200 | 3174 |
| 388 | 20230818 | 122200 | 52969035300 | 87300 | 87300 | 87400 | 87300 | 333 |
| 389 | 20230818 | 122100 | 52939953300 | 87400 | 87400 | 87400 | 87300 | 449 |
| 390 | 20230818 | 122000 | 52900726700 | 87400 | 87300 | 87400 | 87300 | 818 |
| 391 | 20230818 | 121900 | 52829301300 | 87300 | 87400 | 87500 | 87300 | 367 |
| 392 | 20230818 | 121800 | 52797237800 | 87500 | 87400 | 87500 | 87300 | 532 |
| 393 | 20230818 | 121700 | 52750728200 | 87400 | 87400 | 87500 | 87300 | 1071 |
| 394 | 20230818 | 121600 | 52657116100 | 87400 | 87600 | 87600 | 87300 | 716 |
| 395 | 20230818 | 121500 | 52594517700 | 87500 | 87500 | 87600 | 87400 | 396 |
| 396 | 20230818 | 121400 | 52559863200 | 87400 | 87400 | 87600 | 87400 | 771 |
| 397 | 20230818 | 121300 | 52492417900 | 87400 | 87600 | 87600 | 87400 | 1294 |
| 398 | 20230818 | 121200 | 52379110400 | 87500 | 87400 | 87600 | 87400 | 2155 |
| 399 | 20230818 | 121100 | 52190642500 | 87400 | 87600 | 87600 | 87400 | 846 |
| 400 | 20230818 | 121000 | 52116591100 | 87500 | 87600 | 87700 | 87200 | 7426 |
| 401 | 20230818 | 120900 | 51467377000 | 87600 | 87500 | 87600 | 87500 | 493 |
| 402 | 20230818 | 120800 | 51424228900 | 87600 | 87600 | 87700 | 87400 | 6020 |
| 403 | 20230818 | 120700 | 50897359200 | 87500 | 87600 | 87600 | 87500 | 975 |
| 404 | 20230818 | 120600 | 50812013100 | 87600 | 87700 | 87700 | 87500 | 359 |
| 405 | 20230818 | 120500 | 50780564800 | 87600 | 87700 | 87700 | 87600 | 841 |
| 406 | 20230818 | 120400 | 50706875500 | 87600 | 87700 | 87700 | 87500 | 693 |
| 407 | 20230818 | 120300 | 50646187000 | 87600 | 87700 | 87700 | 87600 | 4300 |
| 408 | 20230818 | 120200 | 50269473100 | 87600 | 87700 | 87800 | 87600 | 2836 |
| 409 | 20230818 | 120100 | 50020834300 | 87600 | 87600 | 87700 | 87500 | 1355 |
| 410 | 20230818 | 120000 | 49902197100 | 87700 | 87700 | 87700 | 87600 | 1049 |
| 411 | 20230818 | 115900 | 49810293600 | 87600 | 87700 | 87700 | 87600 | 242 |
| 412 | 20230818 | 115800 | 49789085000 | 87600 | 87700 | 87700 | 87600 | 632 |
| 413 | 20230818 | 115700 | 49733709600 | 87700 | 87700 | 87700 | 87500 | 1362 |
| 414 | 20230818 | 115600 | 49614367500 | 87600 | 87700 | 87700 | 87600 | 788 |
| 415 | 20230818 | 115500 | 49545325900 | 87600 | 87700 | 87700 | 87600 | 842 |
| 416 | 20230818 | 115400 | 49471529700 | 87600 | 87800 | 87800 | 87600 | 503 |
| 417 | 20230818 | 115300 | 49427439000 | 87700 | 87800 | 87800 | 87700 | 623 |
| 418 | 20230818 | 115200 | 49372775100 | 87700 | 87800 | 87800 | 87700 | 263 |
| 419 | 20230818 | 115100 | 49349699900 | 87800 | 87800 | 87800 | 87700 | 963 |
| 420 | 20230818 | 115000 | 49265224600 | 87700 | 87700 | 87800 | 87600 | 751 |
| 421 | 20230818 | 114900 | 49199355600 | 87800 | 87700 | 87800 | 87600 | 1288 |
| 422 | 20230818 | 114800 | 49086366100 | 87700 | 87700 | 87700 | 87500 | 3011 |
| 423 | 20230818 | 114700 | 48822574800 | 87700 | 87700 | 87800 | 87600 | 1230 |
| 424 | 20230818 | 114600 | 48714745700 | 87700 | 87800 | 87800 | 87600 | 715 |
| 425 | 20230818 | 114500 | 48652031600 | 87800 | 87900 | 87900 | 87700 | 2220 |
| 426 | 20230818 | 114400 | 48457238100 | 87900 | 87800 | 87900 | 87700 | 1530 |
| 427 | 20230818 | 114300 | 48322898200 | 87800 | 88000 | 88000 | 87800 | 1689 |
| 428 | 20230818 | 114200 | 48174484200 | 87900 | 87800 | 88000 | 87700 | 2107 |
| 429 | 20230818 | 114100 | 47989438000 | 87800 | 87800 | 87900 | 87700 | 2008 |
| 430 | 20230818 | 114000 | 47813193300 | 87800 | 87700 | 87900 | 87600 | 2520 |
| 431 | 20230818 | 113900 | 47592168300 | 87600 | 87700 | 87700 | 87600 | 1850 |
| 432 | 20230818 | 113800 | 47430033200 | 87700 | 87900 | 87900 | 87600 | 5009 |
| 433 | 20230818 | 113700 | 46990643900 | 87800 | 87900 | 87900 | 87800 | 504 |
| 434 | 20230818 | 113600 | 46946377000 | 87800 | 87900 | 87900 | 87800 | 291 |
| 435 | 20230818 | 113500 | 46920816800 | 87800 | 87900 | 87900 | 87800 | 1169 |
| 436 | 20230818 | 113400 | 46818159300 | 87800 | 88000 | 88100 | 87800 | 6488 |
| 437 | 20230818 | 113300 | 46247729200 | 88000 | 88000 | 88100 | 88000 | 269 |
| 438 | 20230818 | 113200 | 46224043800 | 88000 | 88100 | 88100 | 88000 | 501 |
| 439 | 20230818 | 113100 | 46179952700 | 88000 | 88200 | 88200 | 88000 | 930 |
| 440 | 20230818 | 113000 | 46098013700 | 88100 | 88300 | 88300 | 88100 | 324 |
| 441 | 20230818 | 112900 | 46069436500 | 88200 | 88300 | 88300 | 88100 | 1627 |
| 442 | 20230818 | 112800 | 45926022000 | 88300 | 88200 | 88400 | 88200 | 365 |
| 443 | 20230818 | 112700 | 45893817100 | 88400 | 88400 | 88400 | 88200 | 1743 |
| 444 | 20230818 | 112600 | 45739967700 | 88300 | 88400 | 88400 | 88000 | 2078 |
| 445 | 20230818 | 112500 | 45556746200 | 88400 | 88500 | 88500 | 88400 | 2006 |
| 446 | 20230818 | 112400 | 45379348300 | 88600 | 88400 | 88600 | 88400 | 575 |
| 447 | 20230818 | 112300 | 45328472800 | 88300 | 88300 | 88400 | 88300 | 2029 |
| 448 | 20230818 | 112200 | 45149212700 | 88400 | 88300 | 88600 | 88300 | 2664 |
| 449 | 20230818 | 112100 | 44913876900 | 88200 | 88200 | 88300 | 88200 | 400 |
| 450 | 20230818 | 112000 | 44878586900 | 88200 | 88300 | 88300 | 88100 | 438 |
| 451 | 20230818 | 111900 | 44839951600 | 88200 | 88100 | 88300 | 88000 | 757 |
| 452 | 20230818 | 111800 | 44773222200 | 88200 | 88000 | 88300 | 88000 | 688 |
| 453 | 20230818 | 111700 | 44712557700 | 88100 | 88100 | 88200 | 88000 | 3835 |
| 454 | 20230818 | 111600 | 44374908200 | 88200 | 88200 | 88300 | 88000 | 2018 |
| 455 | 20230818 | 111500 | 44197080100 | 88100 | 88200 | 88200 | 88000 | 2401 |
| 456 | 20230818 | 111400 | 43985651700 | 88100 | 88200 | 88200 | 88100 | 1516 |
| 457 | 20230818 | 111300 | 43852058600 | 88200 | 88200 | 88200 | 88100 | 1100 |
| 458 | 20230818 | 111200 | 43755124300 | 88200 | 88300 | 88300 | 88200 | 826 |
| 459 | 20230818 | 111100 | 43682258400 | 88300 | 88100 | 88300 | 88000 | 882 |
| 460 | 20230818 | 111000 | 43604520800 | 88200 | 88100 | 88200 | 88000 | 1075 |
| 461 | 20230818 | 110900 | 43509789900 | 88100 | 88400 | 88400 | 88000 | 757 |
| 462 | 20230818 | 110800 | 43443059300 | 88300 | 88400 | 88500 | 88000 | 7671 |
| 463 | 20230818 | 110700 | 42766578100 | 88400 | 88400 | 88500 | 88300 | 1068 |
| 464 | 20230818 | 110600 | 42672154400 | 88300 | 88400 | 88500 | 88200 | 2027 |
| 465 | 20230818 | 110500 | 42493128300 | 88400 | 88400 | 88600 | 88300 | 448 |
| 466 | 20230818 | 110400 | 42453512700 | 88400 | 88500 | 88500 | 88300 | 983 |
| 467 | 20230818 | 110300 | 42366614400 | 88400 | 88600 | 88600 | 88200 | 1195 |
| 468 | 20230818 | 110200 | 42260983400 | 88600 | 88500 | 88600 | 88500 | 128 |
| 469 | 20230818 | 110100 | 42249644300 | 88400 | 88500 | 88600 | 88400 | 917 |
| 470 | 20230818 | 110000 | 42168473600 | 88500 | 88100 | 88600 | 88000 | 2537 |
| 471 | 20230818 | 105900 | 41944663000 | 88100 | 88100 | 88100 | 88000 | 169 |
| 472 | 20230818 | 105800 | 41929781200 | 88100 | 88100 | 88200 | 88000 | 1620 |
| 473 | 20230818 | 105700 | 41787061100 | 88100 | 88100 | 88200 | 88000 | 2008 |
| 474 | 20230818 | 105600 | 41610249700 | 88100 | 88100 | 88200 | 88100 | 1580 |
| 475 | 20230818 | 105500 | 41471042400 | 88200 | 88200 | 88200 | 88100 | 795 |
| 476 | 20230818 | 105400 | 41400967000 | 88200 | 88400 | 88400 | 88100 | 1884 |
| 477 | 20230818 | 105300 | 41234631900 | 88300 | 88200 | 88300 | 88100 | 1726 |
| 478 | 20230818 | 105200 | 41082419900 | 88200 | 88200 | 88300 | 88100 | 1179 |
| 479 | 20230818 | 105100 | 40978479200 | 88200 | 88400 | 88400 | 88200 | 2109 |
| 480 | 20230818 | 105000 | 40792303500 | 88400 | 88500 | 88500 | 88300 | 1494 |
| 481 | 20230818 | 104900 | 40660212200 | 88500 | 88500 | 88600 | 88400 | 476 |
| 482 | 20230818 | 104800 | 40618092000 | 88500 | 88500 | 88600 | 88400 | 479 |
| 483 | 20230818 | 104700 | 40575697500 | 88400 | 88600 | 88600 | 88400 | 408 |
| 484 | 20230818 | 104600 | 40539581000 | 88500 | 88600 | 88600 | 88400 | 605 |
| 485 | 20230818 | 104500 | 40486037500 | 88600 | 88600 | 88600 | 88500 | 263 |
| 486 | 20230818 | 104400 | 40462744600 | 88500 | 88700 | 88700 | 88500 | 794 |
| 487 | 20230818 | 104300 | 40392443400 | 88700 | 88800 | 88900 | 88500 | 1265 |
| 488 | 20230818 | 104200 | 40280208300 | 88900 | 88800 | 89000 | 88700 | 629 |
| 489 | 20230818 | 104100 | 40224330500 | 88800 | 89000 | 89000 | 88800 | 1196 |
| 490 | 20230818 | 104000 | 40117997300 | 88900 | 89000 | 89100 | 88900 | 1587 |
| 491 | 20230818 | 103900 | 39976759600 | 88900 | 88700 | 89000 | 88600 | 4379 |
| 492 | 20230818 | 103800 | 39587514600 | 88700 | 88600 | 88700 | 88600 | 1241 |
| 493 | 20230818 | 103700 | 39477513900 | 88600 | 88500 | 88600 | 88300 | 664 |
| 494 | 20230818 | 103600 | 39418768100 | 88500 | 88500 | 88500 | 88400 | 371 |
| 495 | 20230818 | 103500 | 39385946400 | 88500 | 88400 | 88600 | 88300 | 2857 |
| 496 | 20230818 | 103400 | 39133338300 | 88300 | 88400 | 88400 | 88300 | 171 |
| 497 | 20230818 | 103300 | 39118230000 | 88300 | 88400 | 88400 | 88300 | 867 |
| 498 | 20230818 | 103200 | 39041667800 | 88300 | 88100 | 88400 | 88100 | 2373 |
| 499 | 20230818 | 103100 | 38832250300 | 88200 | 88200 | 88200 | 88100 | 1385 |
| 500 | 20230818 | 103000 | 38710202100 | 88100 | 88300 | 88300 | 88100 | 996 |
| 501 | 20230818 | 102900 | 38622340800 | 88300 | 88300 | 88300 | 88100 | 479 |
| 502 | 20230818 | 102800 | 38580086400 | 88300 | 88200 | 88300 | 88000 | 4174 |
| 503 | 20230818 | 102700 | 38212324500 | 88200 | 88300 | 88300 | 88100 | 2641 |
| 504 | 20230818 | 102600 | 37979507700 | 88300 | 88300 | 88400 | 88300 | 794 |
| 505 | 20230818 | 102500 | 37909387700 | 88400 | 88400 | 88500 | 88300 | 704 |
| 506 | 20230818 | 102400 | 37847162300 | 88400 | 88700 | 88700 | 88400 | 2620 |
| 507 | 20230818 | 102300 | 37615315700 | 88600 | 88600 | 88800 | 88500 | 1996 |
| 508 | 20230818 | 102200 | 37438368400 | 88600 | 88700 | 88800 | 88500 | 1295 |
| 509 | 20230818 | 102100 | 37323594900 | 88600 | 88500 | 88700 | 88400 | 929 |
| 510 | 20230818 | 102000 | 37241340900 | 88500 | 88500 | 88500 | 88300 | 800 |
| 511 | 20230818 | 101900 | 37170624000 | 88400 | 88500 | 88600 | 88300 | 904 |
| 512 | 20230818 | 101800 | 37090656500 | 88400 | 88500 | 88600 | 88400 | 1302 |
| 513 | 20230818 | 101700 | 36975420800 | 88500 | 88200 | 88500 | 88100 | 1641 |
| 514 | 20230818 | 101600 | 36830557300 | 88200 | 88200 | 88200 | 88100 | 720 |
| 515 | 20230818 | 101500 | 36767107200 | 88100 | 88300 | 88300 | 88100 | 2401 |
| 516 | 20230818 | 101400 | 36555394300 | 88300 | 88300 | 88300 | 88200 | 469 |
| 517 | 20230818 | 101300 | 36514007300 | 88300 | 88400 | 88400 | 88100 | 1544 |
| 518 | 20230818 | 101200 | 36377826500 | 88300 | 88200 | 88400 | 88200 | 1176 |
| 519 | 20230818 | 101100 | 36273998000 | 88300 | 88300 | 88400 | 88200 | 1268 |
| 520 | 20230818 | 101000 | 36162097500 | 88400 | 88300 | 88400 | 88200 | 1704 |
| 521 | 20230818 | 100900 | 36011636800 | 88200 | 88200 | 88500 | 88200 | 3269 |
| 522 | 20230818 | 100800 | 35723205000 | 88300 | 88500 | 88500 | 88200 | 1915 |
| 523 | 20230818 | 100700 | 35554037100 | 88500 | 88600 | 88600 | 88400 | 1252 |
| 524 | 20230818 | 100600 | 35443308700 | 88600 | 88600 | 88600 | 88400 | 2731 |
| 525 | 20230818 | 100500 | 35201683700 | 88500 | 88700 | 88700 | 88500 | 811 |
| 526 | 20230818 | 100400 | 35129820000 | 88700 | 88800 | 88800 | 88700 | 375 |
| 527 | 20230818 | 100300 | 35096543700 | 88800 | 88900 | 88900 | 88700 | 702 |
| 528 | 20230818 | 100200 | 35034191600 | 88900 | 88800 | 88900 | 88700 | 766 |
| 529 | 20230818 | 100100 | 34966154200 | 88700 | 88800 | 88800 | 88700 | 646 |
| 530 | 20230818 | 100000 | 34908837800 | 88800 | 88700 | 88800 | 88600 | 1733 |
| 531 | 20230818 | 095900 | 34755222600 | 88700 | 88700 | 88900 | 88500 | 1874 |
| 532 | 20230818 | 095800 | 34588946200 | 88700 | 88500 | 88700 | 88400 | 3771 |
| 533 | 20230818 | 095700 | 34255003000 | 88500 | 88300 | 88500 | 88300 | 508 |
| 534 | 20230818 | 095600 | 34210090900 | 88300 | 88300 | 88500 | 88200 | 4906 |
| 535 | 20230818 | 095500 | 33776769400 | 88200 | 88300 | 88300 | 88200 | 2730 |
| 536 | 20230818 | 095400 | 33535863300 | 88200 | 88400 | 88400 | 88100 | 7224 |
| 537 | 20230818 | 095300 | 32898626200 | 88300 | 88400 | 88500 | 88300 | 1303 |
| 538 | 20230818 | 095200 | 32783506500 | 88500 | 88400 | 88500 | 88200 | 2777 |
| 539 | 20230818 | 095100 | 32538356000 | 88400 | 88400 | 88500 | 88300 | 2203 |
| 540 | 20230818 | 095000 | 32343714000 | 88400 | 88500 | 88500 | 88400 | 2150 |
| 541 | 20230818 | 094900 | 32153642600 | 88500 | 88400 | 88500 | 88400 | 611 |
| 542 | 20230818 | 094800 | 32099589600 | 88400 | 88500 | 88600 | 88300 | 5134 |
| 543 | 20230818 | 094700 | 31645568900 | 88500 | 88500 | 88600 | 88400 | 2932 |
| 544 | 20230818 | 094600 | 31386129800 | 88500 | 88500 | 88600 | 88400 | 1162 |
| 545 | 20230818 | 094500 | 31283289900 | 88500 | 88700 | 88800 | 88500 | 683 |
| 546 | 20230818 | 094400 | 31222787300 | 88800 | 88400 | 88800 | 88400 | 1827 |
| 547 | 20230818 | 094300 | 31060985600 | 88500 | 88600 | 88700 | 88400 | 3835 |
| 548 | 20230818 | 094200 | 30721453000 | 88600 | 88400 | 88800 | 88300 | 4863 |
| 549 | 20230818 | 094100 | 30290397400 | 88500 | 88300 | 88500 | 88100 | 7724 |
| 550 | 20230818 | 094000 | 29608729500 | 88300 | 88500 | 88600 | 88300 | 3638 |
| 551 | 20230818 | 093900 | 29287070900 | 88600 | 88600 | 88700 | 88500 | 1667 |
| 552 | 20230818 | 093800 | 29139402600 | 88600 | 88700 | 88800 | 88600 | 4038 |
| 553 | 20230818 | 093700 | 28781422100 | 88600 | 88600 | 88800 | 88600 | 1684 |
| 554 | 20230818 | 093600 | 28632141300 | 88600 | 88500 | 88700 | 88400 | 2689 |
| 555 | 20230818 | 093500 | 28393809700 | 88500 | 88600 | 88800 | 88400 | 6223 |
| 556 | 20230818 | 093400 | 27842766600 | 88600 | 89000 | 89100 | 88600 | 2110 |
| 557 | 20230818 | 093300 | 27655489200 | 89100 | 89100 | 89100 | 88900 | 1669 |
| 558 | 20230818 | 093200 | 27506942000 | 89000 | 89100 | 89100 | 89000 | 667 |
| 559 | 20230818 | 093100 | 27447548100 | 89000 | 89300 | 89300 | 88900 | 3099 |
| 560 | 20230818 | 093000 | 27171276700 | 89200 | 88800 | 89200 | 88800 | 4554 |
| 561 | 20230818 | 092900 | 26766015800 | 88800 | 88700 | 89000 | 88600 | 12644 |
| 562 | 20230818 | 092800 | 25643374200 | 88700 | 88800 | 89000 | 88600 | 6276 |
| 563 | 20230818 | 092700 | 25086443900 | 88900 | 89300 | 89300 | 88700 | 10624 |
| 564 | 20230818 | 092600 | 24141173300 | 89200 | 89500 | 89700 | 89200 | 5927 |
| 565 | 20230818 | 092500 | 23611243000 | 89500 | 89500 | 89700 | 89400 | 3764 |
| 566 | 20230818 | 092400 | 23274328600 | 89500 | 89400 | 89600 | 89400 | 2674 |
| 567 | 20230818 | 092300 | 23035095700 | 89500 | 89500 | 89500 | 89200 | 4434 |
| 568 | 20230818 | 092200 | 22638786300 | 89500 | 89900 | 90000 | 89400 | 4425 |
| 569 | 20230818 | 092100 | 22242084100 | 89900 | 90300 | 90400 | 89900 | 6539 |
| 570 | 20230818 | 092000 | 21652473000 | 90200 | 90000 | 90400 | 89900 | 13610 |
| 571 | 20230818 | 091900 | 20424527200 | 90000 | 89800 | 90000 | 89800 | 4685 |
| 572 | 20230818 | 091800 | 20003432400 | 89800 | 89900 | 90000 | 89700 | 15019 |
| 573 | 20230818 | 091700 | 18653539600 | 89900 | 89500 | 89900 | 89400 | 2800 |
| 574 | 20230818 | 091600 | 18402608400 | 89500 | 89500 | 89500 | 89200 | 3635 |
| 575 | 20230818 | 091500 | 18077740400 | 89600 | 89800 | 89800 | 89200 | 9007 |
| 576 | 20230818 | 091400 | 17271003500 | 89800 | 89500 | 89800 | 89400 | 3872 |
| 577 | 20230818 | 091300 | 16923700200 | 89400 | 89300 | 89500 | 89200 | 2595 |
| 578 | 20230818 | 091200 | 16691862200 | 89300 | 89400 | 89700 | 89300 | 4928 |
| 579 | 20230818 | 091100 | 16250573100 | 89400 | 89100 | 89500 | 89000 | 5025 |
| 580 | 20230818 | 091000 | 15802862300 | 89000 | 89400 | 89600 | 88700 | 17620 |
| 581 | 20230818 | 090900 | 14233594000 | 89500 | 89700 | 90000 | 89300 | 10729 |
| 582 | 20230818 | 090800 | 13271470000 | 89600 | 90000 | 90000 | 89500 | 10813 |
| 583 | 20230818 | 090700 | 12301768400 | 90000 | 90200 | 90400 | 89900 | 10772 |
| 584 | 20230818 | 090600 | 11331532600 | 90300 | 89900 | 90400 | 89900 | 11286 |
| 585 | 20230818 | 090500 | 10313326200 | 89900 | 90400 | 90800 | 89900 | 26898 |
| 586 | 20230818 | 090400 | 7881683300 | 90400 | 90500 | 90500 | 90300 | 21180 |
| 587 | 20230818 | 090300 | 5966937900 | 90400 | 89800 | 90500 | 89700 | 21035 |
| 588 | 20230818 | 090200 | 4071280100 | 89700 | 89800 | 89800 | 89400 | 14395 |
| 589 | 20230818 | 090100 | 2781277000 | 89800 | 89200 | 89800 | 89000 | 13163 |
| 590 | 20230818 | 090000 | 1604689100 | 89100 | 88100 | 89200 | 88000 | 15501 |