32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 12510 |
| 3 | 20230823 | 184600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20230823 | 184500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20230823 | 184400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20230823 | 184300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20230823 | 184200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20230823 | 184100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20230823 | 184000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20230823 | 183900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20230823 | 183800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20230823 | 183700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20230823 | 183600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20230823 | 183500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20230823 | 183400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20230823 | 183300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20230823 | 183200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20230823 | 183100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20230823 | 183000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20230823 | 182900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20230823 | 182800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20230823 | 182700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20230823 | 182600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20230823 | 182500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20230823 | 182400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20230823 | 182300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20230823 | 182200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20230823 | 182100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20230823 | 182000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20230823 | 181900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20230823 | 181800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20230823 | 181700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 12510 |
| 33 | 20230823 | 181600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20230823 | 181500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20230823 | 181400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20230823 | 181300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20230823 | 181200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20230823 | 181100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20230823 | 181000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20230823 | 180900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20230823 | 180800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20230823 | 180700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20230823 | 180600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20230823 | 180500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20230823 | 180400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20230823 | 180300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20230823 | 180200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20230823 | 180100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20230823 | 180000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20230823 | 175900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20230823 | 175800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20230823 | 175700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20230823 | 175600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20230823 | 175500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20230823 | 175400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20230823 | 175300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20230823 | 175200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20230823 | 175100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20230823 | 175000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20230823 | 174900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20230823 | 174800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20230823 | 174700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 12510 |
| 63 | 20230823 | 174600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20230823 | 174500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20230823 | 174400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20230823 | 174300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20230823 | 174200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20230823 | 174100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20230823 | 174000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20230823 | 173900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20230823 | 173800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20230823 | 173700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20230823 | 173600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20230823 | 173500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20230823 | 173400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20230823 | 173300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20230823 | 173200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20230823 | 173100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20230823 | 173000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20230823 | 172900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20230823 | 172800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20230823 | 172700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20230823 | 172600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20230823 | 172500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20230823 | 172400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20230823 | 172300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20230823 | 172200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20230823 | 172100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20230823 | 172000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20230823 | 171900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20230823 | 171800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20230823 | 171700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 12510 |
| 93 | 20230823 | 171600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20230823 | 171500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20230823 | 171400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20230823 | 171300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20230823 | 171200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20230823 | 171100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20230823 | 171000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20230823 | 170900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20230823 | 170800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20230823 | 170700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20230823 | 170600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20230823 | 170500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20230823 | 170400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20230823 | 170300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20230823 | 170200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20230823 | 170100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20230823 | 170000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20230823 | 165900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20230823 | 165800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20230823 | 165700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20230823 | 165600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20230823 | 165500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20230823 | 165400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20230823 | 165300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20230823 | 165200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20230823 | 165100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20230823 | 165000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20230823 | 164900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20230823 | 164800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20230823 | 164700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 12510 |
| 123 | 20230823 | 164600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20230823 | 164500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20230823 | 164400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20230823 | 164300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20230823 | 164200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20230823 | 164100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20230823 | 164000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20230823 | 163900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20230823 | 163800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20230823 | 163700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20230823 | 163600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20230823 | 163500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20230823 | 163400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20230823 | 163300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20230823 | 163200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20230823 | 163100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20230823 | 163000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20230823 | 162900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20230823 | 162800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20230823 | 162700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20230823 | 162600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20230823 | 162500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20230823 | 162400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20230823 | 162300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20230823 | 162200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20230823 | 162100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20230823 | 162000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20230823 | 161900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20230823 | 161800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20230823 | 161700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 12510 |
| 153 | 20230823 | 161600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20230823 | 161500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20230823 | 161400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20230823 | 161300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20230823 | 161200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20230823 | 161100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20230823 | 161000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20230823 | 160900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20230823 | 160800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20230823 | 160700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20230823 | 160600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20230823 | 160500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20230823 | 160400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20230823 | 160300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20230823 | 160200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20230823 | 160100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20230823 | 160000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20230823 | 155900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20230823 | 155800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20230823 | 155700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20230823 | 155600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20230823 | 155500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20230823 | 155400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20230823 | 155300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20230823 | 155200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20230823 | 155100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20230823 | 155000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20230823 | 154900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20230823 | 154800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20230823 | 154700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 12510 |
| 183 | 20230823 | 154600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20230823 | 154500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20230823 | 154400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20230823 | 154300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20230823 | 154200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20230823 | 154100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20230823 | 154000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20230823 | 153900 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20230823 | 153800 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20230823 | 153700 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20230823 | 153600 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20230823 | 153500 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20230823 | 153400 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20230823 | 153300 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20230823 | 153200 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20230823 | 153100 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20230823 | 153000 | 25222826200 | 85600 | 85600 | 85600 | 85600 | 12510 |
| 200 | 20230823 | 152900 | 24151970200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20230823 | 152800 | 24151970200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20230823 | 152700 | 24151970200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20230823 | 152600 | 24151970200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20230823 | 152500 | 24151970200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20230823 | 152400 | 24151970200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20230823 | 152300 | 24151970200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20230823 | 152200 | 24151970200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20230823 | 152100 | 24151970200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20230823 | 152000 | 24151970200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20230823 | 151900 | 24151970200 | 85600 | 85600 | 85600 | 85500 | 802 |
| 211 | 20230823 | 151800 | 24083375600 | 85600 | 85600 | 85600 | 85500 | 372 |
| 212 | 20230823 | 151700 | 24051556300 | 85500 | 85700 | 85700 | 85500 | 476 |
| 213 | 20230823 | 151600 | 24010790400 | 85700 | 85700 | 85800 | 85600 | 2139 |
| 214 | 20230823 | 151500 | 23827486900 | 85600 | 85700 | 85800 | 85600 | 1250 |
| 215 | 20230823 | 151400 | 23720367700 | 85700 | 85700 | 85800 | 85700 | 962 |
| 216 | 20230823 | 151300 | 23637893200 | 85700 | 85700 | 85700 | 85600 | 975 |
| 217 | 20230823 | 151200 | 23554338800 | 85700 | 85600 | 85700 | 85500 | 940 |
| 218 | 20230823 | 151100 | 23473835600 | 85600 | 85600 | 85600 | 85500 | 395 |
| 219 | 20230823 | 151000 | 23440028400 | 85600 | 85600 | 85600 | 85500 | 1146 |
| 220 | 20230823 | 150900 | 23341966300 | 85600 | 85600 | 85700 | 85500 | 1125 |
| 221 | 20230823 | 150800 | 23245695200 | 85600 | 85600 | 85700 | 85500 | 1893 |
| 222 | 20230823 | 150700 | 23083665300 | 85600 | 85600 | 85600 | 85500 | 711 |
| 223 | 20230823 | 150600 | 23022839500 | 85500 | 85600 | 85600 | 85500 | 901 |
| 224 | 20230823 | 150500 | 22945751200 | 85600 | 85400 | 85600 | 85400 | 1776 |
| 225 | 20230823 | 150400 | 22793880200 | 85500 | 85400 | 85500 | 85400 | 824 |
| 226 | 20230823 | 150300 | 22723451000 | 85400 | 85300 | 85500 | 85300 | 4933 |
| 227 | 20230823 | 150200 | 22302136900 | 85400 | 85400 | 85400 | 85300 | 673 |
| 228 | 20230823 | 150100 | 22244692800 | 85400 | 85400 | 85400 | 85300 | 1244 |
| 229 | 20230823 | 150000 | 22138508300 | 85300 | 85300 | 85400 | 85300 | 1091 |
| 230 | 20230823 | 145900 | 22045403600 | 85400 | 85400 | 85400 | 85300 | 732 |
| 231 | 20230823 | 145800 | 21982913500 | 85400 | 85400 | 85400 | 85300 | 1000 |
| 232 | 20230823 | 145700 | 21897567500 | 85400 | 85300 | 85400 | 85300 | 577 |
| 233 | 20230823 | 145600 | 21848315100 | 85400 | 85400 | 85400 | 85300 | 955 |
| 234 | 20230823 | 145500 | 21766817200 | 85400 | 85300 | 85400 | 85300 | 264 |
| 235 | 20230823 | 145400 | 21744289600 | 85400 | 85300 | 85400 | 85300 | 657 |
| 236 | 20230823 | 145300 | 21688230100 | 85400 | 85400 | 85400 | 85300 | 395 |
| 237 | 20230823 | 145200 | 21654519400 | 85300 | 85400 | 85400 | 85300 | 516 |
| 238 | 20230823 | 145100 | 21610492200 | 85300 | 85300 | 85400 | 85300 | 305 |
| 239 | 20230823 | 145000 | 21584458900 | 85300 | 85400 | 85500 | 85300 | 1375 |
| 240 | 20230823 | 144900 | 21467071300 | 85400 | 85400 | 85500 | 85400 | 1134 |
| 241 | 20230823 | 144800 | 21370223800 | 85500 | 85500 | 85500 | 85400 | 498 |
| 242 | 20230823 | 144700 | 21327674800 | 85400 | 85400 | 85500 | 85400 | 931 |
| 243 | 20230823 | 144600 | 21248156600 | 85500 | 85500 | 85500 | 85400 | 402 |
| 244 | 20230823 | 144500 | 21213808800 | 85400 | 85400 | 85500 | 85400 | 265 |
| 245 | 20230823 | 144400 | 21191172800 | 85500 | 85300 | 85500 | 85300 | 626 |
| 246 | 20230823 | 144300 | 21137704100 | 85400 | 85400 | 85500 | 85300 | 1616 |
| 247 | 20230823 | 144200 | 20999694000 | 85500 | 85500 | 85500 | 85400 | 781 |
| 248 | 20230823 | 144100 | 20932985200 | 85500 | 85500 | 85500 | 85400 | 585 |
| 249 | 20230823 | 144000 | 20883012000 | 85400 | 85500 | 85500 | 85400 | 383 |
| 250 | 20230823 | 143900 | 20850279500 | 85400 | 85500 | 85500 | 85400 | 322 |
| 251 | 20230823 | 143800 | 20822769400 | 85400 | 85500 | 85500 | 85400 | 381 |
| 252 | 20230823 | 143700 | 20790216800 | 85500 | 85400 | 85500 | 85400 | 425 |
| 253 | 20230823 | 143600 | 20753905400 | 85500 | 85400 | 85500 | 85400 | 307 |
| 254 | 20230823 | 143500 | 20727667600 | 85500 | 85500 | 85500 | 85400 | 200 |
| 255 | 20230823 | 143400 | 20710579600 | 85400 | 85500 | 85500 | 85400 | 248 |
| 256 | 20230823 | 143300 | 20689390000 | 85500 | 85400 | 85500 | 85400 | 272 |
| 257 | 20230823 | 143200 | 20666146700 | 85400 | 85400 | 85500 | 85400 | 332 |
| 258 | 20230823 | 143100 | 20637789900 | 85400 | 85500 | 85500 | 85400 | 190 |
| 259 | 20230823 | 143000 | 20621551800 | 85400 | 85500 | 85500 | 85400 | 218 |
| 260 | 20230823 | 142900 | 20602931100 | 85500 | 85500 | 85500 | 85400 | 388 |
| 261 | 20230823 | 142800 | 20569775100 | 85500 | 85500 | 85500 | 85400 | 144 |
| 262 | 20230823 | 142700 | 20557471500 | 85400 | 85400 | 85500 | 85400 | 342 |
| 263 | 20230823 | 142600 | 20528245800 | 85500 | 85400 | 85500 | 85400 | 885 |
| 264 | 20230823 | 142500 | 20452600400 | 85400 | 85400 | 85500 | 85400 | 1266 |
| 265 | 20230823 | 142400 | 20344476900 | 85400 | 85400 | 85500 | 85400 | 180 |
| 266 | 20230823 | 142300 | 20329098800 | 85500 | 85500 | 85500 | 85400 | 1118 |
| 267 | 20230823 | 142200 | 20233513200 | 85500 | 85400 | 85500 | 85400 | 417 |
| 268 | 20230823 | 142100 | 20197890900 | 85500 | 85400 | 85500 | 85400 | 292 |
| 269 | 20230823 | 142000 | 20172948100 | 85400 | 85400 | 85500 | 85400 | 191 |
| 270 | 20230823 | 141900 | 20156634900 | 85400 | 85600 | 85600 | 85400 | 317 |
| 271 | 20230823 | 141800 | 20129534000 | 85600 | 85500 | 85600 | 85400 | 397 |
| 272 | 20230823 | 141700 | 20095590600 | 85600 | 85600 | 85600 | 85400 | 534 |
| 273 | 20230823 | 141600 | 20049932900 | 85500 | 85600 | 85600 | 85500 | 1729 |
| 274 | 20230823 | 141500 | 19902093500 | 85600 | 85500 | 85600 | 85500 | 311 |
| 275 | 20230823 | 141400 | 19875490800 | 85600 | 85500 | 85600 | 85500 | 83 |
| 276 | 20230823 | 141300 | 19868390800 | 85500 | 85500 | 85600 | 85500 | 195 |
| 277 | 20230823 | 141200 | 19851708700 | 85500 | 85600 | 85600 | 85500 | 189 |
| 278 | 20230823 | 141100 | 19835545600 | 85600 | 85500 | 85600 | 85500 | 369 |
| 279 | 20230823 | 141000 | 19803961500 | 85500 | 85600 | 85600 | 85500 | 670 |
| 280 | 20230823 | 140900 | 19746674100 | 85600 | 85400 | 85600 | 85400 | 1779 |
| 281 | 20230823 | 140800 | 19594573100 | 85400 | 85500 | 85500 | 85400 | 155 |
| 282 | 20230823 | 140700 | 19581326100 | 85500 | 85500 | 85600 | 85400 | 291 |
| 283 | 20230823 | 140600 | 19556455900 | 85600 | 85500 | 85600 | 85400 | 1566 |
| 284 | 20230823 | 140500 | 19422603300 | 85500 | 85500 | 85600 | 85500 | 265 |
| 285 | 20230823 | 140400 | 19399938200 | 85600 | 85500 | 85600 | 85500 | 184 |
| 286 | 20230823 | 140300 | 19384190700 | 85600 | 85500 | 85600 | 85500 | 213 |
| 287 | 20230823 | 140200 | 19365973900 | 85500 | 85600 | 85600 | 85500 | 324 |
| 288 | 20230823 | 140100 | 19338255400 | 85600 | 85500 | 85600 | 85500 | 124 |
| 289 | 20230823 | 140000 | 19327641900 | 85500 | 85500 | 85600 | 85400 | 942 |
| 290 | 20230823 | 135900 | 19247089300 | 85500 | 85300 | 85500 | 85300 | 4560 |
| 291 | 20230823 | 135800 | 18857626700 | 85300 | 85300 | 85400 | 85300 | 198 |
| 292 | 20230823 | 135700 | 18840732700 | 85400 | 85300 | 85400 | 85300 | 184 |
| 293 | 20230823 | 135600 | 18825027600 | 85400 | 85400 | 85400 | 85300 | 602 |
| 294 | 20230823 | 135500 | 18773672600 | 85400 | 85400 | 85400 | 85300 | 411 |
| 295 | 20230823 | 135400 | 18738608400 | 85400 | 85400 | 85400 | 85300 | 473 |
| 296 | 20230823 | 135300 | 18698248900 | 85300 | 85300 | 85400 | 85300 | 46 |
| 297 | 20230823 | 135200 | 18694321900 | 85300 | 85300 | 85400 | 85300 | 272 |
| 298 | 20230823 | 135100 | 18671113500 | 85300 | 85300 | 85400 | 85300 | 426 |
| 299 | 20230823 | 135000 | 18634771800 | 85400 | 85400 | 85400 | 85300 | 155 |
| 300 | 20230823 | 134900 | 18621540800 | 85400 | 85400 | 85400 | 85300 | 155 |
| 301 | 20230823 | 134800 | 18608310800 | 85300 | 85400 | 85400 | 85300 | 276 |
| 302 | 20230823 | 134700 | 18584759900 | 85300 | 85400 | 85400 | 85300 | 96 |
| 303 | 20230823 | 134600 | 18576566500 | 85300 | 85400 | 85400 | 85300 | 380 |
| 304 | 20230823 | 134500 | 18544141300 | 85400 | 85300 | 85400 | 85300 | 306 |
| 305 | 20230823 | 134400 | 18518034600 | 85300 | 85400 | 85400 | 85300 | 1196 |
| 306 | 20230823 | 134300 | 18415959600 | 85300 | 85500 | 85500 | 85300 | 4952 |
| 307 | 20230823 | 134200 | 17993355300 | 85500 | 85600 | 85600 | 85500 | 3008 |
| 308 | 20230823 | 134100 | 17736164600 | 85500 | 85600 | 85600 | 85500 | 67 |
| 309 | 20230823 | 134000 | 17730431900 | 85600 | 85500 | 85600 | 85500 | 273 |
| 310 | 20230823 | 133900 | 17707068900 | 85500 | 85500 | 85600 | 85500 | 1067 |
| 311 | 20230823 | 133800 | 17615763400 | 85500 | 85600 | 85600 | 85500 | 214 |
| 312 | 20230823 | 133700 | 17597460800 | 85500 | 85500 | 85600 | 85500 | 215 |
| 313 | 20230823 | 133600 | 17579065000 | 85600 | 85600 | 85700 | 85500 | 1971 |
| 314 | 20230823 | 133500 | 17410346100 | 85600 | 85700 | 85700 | 85600 | 137 |
| 315 | 20230823 | 133400 | 17398612200 | 85600 | 85600 | 85700 | 85600 | 103 |
| 316 | 20230823 | 133300 | 17389790900 | 85600 | 85700 | 85700 | 85600 | 298 |
| 317 | 20230823 | 133200 | 17364273800 | 85700 | 85700 | 85700 | 85600 | 130 |
| 318 | 20230823 | 133100 | 17353135100 | 85600 | 85700 | 85700 | 85600 | 135 |
| 319 | 20230823 | 133000 | 17341572300 | 85600 | 85700 | 85800 | 85600 | 966 |
| 320 | 20230823 | 132900 | 17258782800 | 85600 | 85700 | 85700 | 85600 | 406 |
| 321 | 20230823 | 132800 | 17224013500 | 85700 | 85700 | 85700 | 85600 | 160 |
| 322 | 20230823 | 132700 | 17210308100 | 85700 | 85600 | 85700 | 85600 | 567 |
| 323 | 20230823 | 132600 | 17161748600 | 85700 | 85600 | 85700 | 85600 | 340 |
| 324 | 20230823 | 132500 | 17132623200 | 85600 | 85700 | 85700 | 85600 | 311 |
| 325 | 20230823 | 132400 | 17105985700 | 85600 | 85700 | 85700 | 85600 | 209 |
| 326 | 20230823 | 132300 | 17088086400 | 85600 | 85700 | 85700 | 85600 | 132 |
| 327 | 20230823 | 132200 | 17076778900 | 85600 | 85700 | 85700 | 85600 | 430 |
| 328 | 20230823 | 132100 | 17039936100 | 85600 | 85600 | 85700 | 85600 | 238 |
| 329 | 20230823 | 132000 | 17019550200 | 85700 | 85700 | 85700 | 85600 | 105 |
| 330 | 20230823 | 131900 | 17010558700 | 85700 | 85700 | 85700 | 85600 | 260 |
| 331 | 20230823 | 131800 | 16988293400 | 85600 | 85800 | 85800 | 85600 | 2400 |
| 332 | 20230823 | 131700 | 16782513400 | 85900 | 85800 | 85900 | 85800 | 84 |
| 333 | 20230823 | 131600 | 16775301700 | 85800 | 85900 | 85900 | 85800 | 120 |
| 334 | 20230823 | 131500 | 16764995700 | 85900 | 85900 | 85900 | 85800 | 342 |
| 335 | 20230823 | 131400 | 16735649600 | 85900 | 85900 | 85900 | 85800 | 220 |
| 336 | 20230823 | 131300 | 16716766100 | 85800 | 85900 | 86000 | 85800 | 571 |
| 337 | 20230823 | 131200 | 16667750300 | 85900 | 85900 | 86000 | 85900 | 725 |
| 338 | 20230823 | 131100 | 16605462500 | 85900 | 86000 | 86000 | 85900 | 943 |
| 339 | 20230823 | 131000 | 16524368700 | 85900 | 86000 | 86000 | 85900 | 237 |
| 340 | 20230823 | 130900 | 16503995400 | 85900 | 86000 | 86000 | 85900 | 126 |
| 341 | 20230823 | 130800 | 16493168100 | 86000 | 85900 | 86000 | 85900 | 117 |
| 342 | 20230823 | 130700 | 16483111100 | 85900 | 86000 | 86000 | 85900 | 562 |
| 343 | 20230823 | 130600 | 16434825800 | 85900 | 85900 | 86000 | 85900 | 1151 |
| 344 | 20230823 | 130500 | 16335952200 | 85900 | 85900 | 85900 | 85800 | 199 |
| 345 | 20230823 | 130400 | 16318863700 | 85900 | 85900 | 85900 | 85800 | 147 |
| 346 | 20230823 | 130300 | 16306238400 | 85900 | 85800 | 85900 | 85800 | 382 |
| 347 | 20230823 | 130200 | 16273456500 | 85800 | 85800 | 85900 | 85800 | 466 |
| 348 | 20230823 | 130100 | 16233450000 | 85900 | 85900 | 85900 | 85800 | 110 |
| 349 | 20230823 | 130000 | 16224003000 | 85800 | 85800 | 85900 | 85800 | 402 |
| 350 | 20230823 | 125900 | 16189496200 | 85900 | 85900 | 85900 | 85800 | 1370 |
| 351 | 20230823 | 125800 | 16071929400 | 85800 | 85800 | 85900 | 85800 | 159 |
| 352 | 20230823 | 125700 | 16058284900 | 85800 | 85900 | 85900 | 85800 | 155 |
| 353 | 20230823 | 125600 | 16044982300 | 85900 | 85800 | 85900 | 85800 | 159 |
| 354 | 20230823 | 125500 | 16031333600 | 85800 | 85800 | 85900 | 85800 | 183 |
| 355 | 20230823 | 125400 | 16015620100 | 85900 | 86000 | 86000 | 85800 | 1232 |
| 356 | 20230823 | 125300 | 15909809700 | 86000 | 85900 | 86000 | 85900 | 208 |
| 357 | 20230823 | 125200 | 15891931100 | 86000 | 86000 | 86000 | 85900 | 109 |
| 358 | 20230823 | 125100 | 15882559400 | 85900 | 86000 | 86000 | 85900 | 412 |
| 359 | 20230823 | 125000 | 15847166200 | 85900 | 86000 | 86000 | 85900 | 99 |
| 360 | 20230823 | 124900 | 15838655400 | 85900 | 85900 | 86000 | 85900 | 142 |
| 361 | 20230823 | 124800 | 15826451200 | 85900 | 85900 | 86000 | 85900 | 139 |
| 362 | 20230823 | 124700 | 15814507500 | 85900 | 85900 | 86000 | 85900 | 61 |
| 363 | 20230823 | 124600 | 15809264300 | 86000 | 85900 | 86000 | 85900 | 345 |
| 364 | 20230823 | 124500 | 15779613000 | 85800 | 85700 | 85800 | 85700 | 679 |
| 365 | 20230823 | 124400 | 15721365800 | 85800 | 85900 | 85900 | 85700 | 2379 |
| 366 | 20230823 | 124300 | 15517156700 | 85800 | 85800 | 85900 | 85800 | 148 |
| 367 | 20230823 | 124200 | 15504453000 | 85800 | 85800 | 85900 | 85800 | 170 |
| 368 | 20230823 | 124100 | 15489857700 | 85800 | 85800 | 85900 | 85800 | 186 |
| 369 | 20230823 | 124000 | 15473893400 | 85800 | 85900 | 85900 | 85800 | 142 |
| 370 | 20230823 | 123900 | 15461705800 | 85900 | 85900 | 85900 | 85800 | 387 |
| 371 | 20230823 | 123800 | 15428492200 | 85900 | 85800 | 85900 | 85800 | 250 |
| 372 | 20230823 | 123700 | 15407024600 | 85900 | 85900 | 85900 | 85800 | 220 |
| 373 | 20230823 | 123600 | 15388129000 | 85800 | 85800 | 85900 | 85800 | 643 |
| 374 | 20230823 | 123500 | 15332904000 | 85900 | 85900 | 85900 | 85800 | 207 |
| 375 | 20230823 | 123400 | 15315132500 | 85900 | 85900 | 85900 | 85800 | 78 |
| 376 | 20230823 | 123300 | 15308437000 | 85900 | 85800 | 85900 | 85800 | 622 |
| 377 | 20230823 | 123200 | 15255013800 | 85900 | 85900 | 85900 | 85800 | 207 |
| 378 | 20230823 | 123100 | 15237248500 | 85900 | 85900 | 85900 | 85800 | 131 |
| 379 | 20230823 | 123000 | 15225998600 | 85800 | 85900 | 85900 | 85800 | 158 |
| 380 | 20230823 | 122900 | 15212434500 | 85800 | 85900 | 85900 | 85800 | 122 |
| 381 | 20230823 | 122800 | 15201963300 | 85900 | 86000 | 86000 | 85800 | 791 |
| 382 | 20230823 | 122700 | 15134008300 | 85900 | 86000 | 86000 | 85900 | 307 |
| 383 | 20230823 | 122600 | 15107635700 | 86000 | 85900 | 86000 | 85900 | 102 |
| 384 | 20230823 | 122500 | 15098867500 | 85900 | 86000 | 86000 | 85900 | 75 |
| 385 | 20230823 | 122400 | 15092420900 | 86000 | 85900 | 86000 | 85900 | 133 |
| 386 | 20230823 | 122300 | 15080987700 | 85900 | 85900 | 86000 | 85900 | 449 |
| 387 | 20230823 | 122200 | 15042407900 | 85900 | 85800 | 85900 | 85800 | 420 |
| 388 | 20230823 | 122100 | 15006336200 | 85800 | 85900 | 85900 | 85800 | 254 |
| 389 | 20230823 | 122000 | 14984522800 | 85900 | 85800 | 85900 | 85800 | 238 |
| 390 | 20230823 | 121900 | 14964080900 | 85800 | 85900 | 85900 | 85800 | 165 |
| 391 | 20230823 | 121800 | 14949914000 | 85800 | 85900 | 85900 | 85800 | 83 |
| 392 | 20230823 | 121700 | 14942790600 | 85900 | 85900 | 85900 | 85800 | 224 |
| 393 | 20230823 | 121600 | 14923556000 | 85900 | 85900 | 86000 | 85800 | 671 |
| 394 | 20230823 | 121500 | 14865932500 | 85900 | 85900 | 85900 | 85800 | 952 |
| 395 | 20230823 | 121400 | 14784181700 | 85800 | 85800 | 85900 | 85800 | 177 |
| 396 | 20230823 | 121300 | 14768984100 | 85900 | 85900 | 85900 | 85800 | 130 |
| 397 | 20230823 | 121200 | 14757824400 | 85900 | 85800 | 85900 | 85700 | 639 |
| 398 | 20230823 | 121100 | 14702994500 | 85800 | 85800 | 85800 | 85700 | 391 |
| 399 | 20230823 | 121000 | 14669455200 | 85800 | 85800 | 85800 | 85700 | 133 |
| 400 | 20230823 | 120900 | 14658047100 | 85800 | 85700 | 85800 | 85700 | 145 |
| 401 | 20230823 | 120800 | 14645607800 | 85800 | 85800 | 85800 | 85700 | 163 |
| 402 | 20230823 | 120700 | 14631632500 | 85700 | 85800 | 85800 | 85700 | 122 |
| 403 | 20230823 | 120600 | 14621169500 | 85700 | 85800 | 85800 | 85700 | 94 |
| 404 | 20230823 | 120500 | 14613110000 | 85700 | 85800 | 85800 | 85700 | 99 |
| 405 | 20230823 | 120400 | 14604622800 | 85800 | 85800 | 85800 | 85700 | 118 |
| 406 | 20230823 | 120300 | 14594503800 | 85800 | 85800 | 85800 | 85700 | 478 |
| 407 | 20230823 | 120200 | 14553529300 | 85700 | 85700 | 85800 | 85700 | 74 |
| 408 | 20230823 | 120100 | 14547186700 | 85800 | 85800 | 85800 | 85700 | 133 |
| 409 | 20230823 | 120000 | 14535777200 | 85800 | 85800 | 85800 | 85700 | 132 |
| 410 | 20230823 | 115900 | 14524460900 | 85700 | 85800 | 85800 | 85700 | 140 |
| 411 | 20230823 | 115800 | 14512455800 | 85700 | 85700 | 85800 | 85700 | 819 |
| 412 | 20230823 | 115700 | 14442266400 | 85700 | 85700 | 85800 | 85700 | 135 |
| 413 | 20230823 | 115600 | 14430693000 | 85800 | 85700 | 85800 | 85600 | 368 |
| 414 | 20230823 | 115500 | 14399146500 | 85700 | 85700 | 85700 | 85600 | 90 |
| 415 | 20230823 | 115400 | 14391439800 | 85700 | 85600 | 85700 | 85600 | 52 |
| 416 | 20230823 | 115300 | 14386984500 | 85700 | 85800 | 85800 | 85600 | 220 |
| 417 | 20230823 | 115200 | 14368130700 | 85700 | 85700 | 85800 | 85700 | 219 |
| 418 | 20230823 | 115100 | 14349355200 | 85700 | 85700 | 85800 | 85600 | 1436 |
| 419 | 20230823 | 115000 | 14226292300 | 85700 | 85800 | 85800 | 85700 | 123 |
| 420 | 20230823 | 114900 | 14215748700 | 85800 | 85800 | 85800 | 85700 | 479 |
| 421 | 20230823 | 114800 | 14174686000 | 85800 | 85800 | 85900 | 85800 | 669 |
| 422 | 20230823 | 114700 | 14117282200 | 85800 | 85800 | 85900 | 85800 | 169 |
| 423 | 20230823 | 114600 | 14102775800 | 85800 | 85800 | 85900 | 85800 | 257 |
| 424 | 20230823 | 114500 | 14080708800 | 85900 | 85800 | 85900 | 85800 | 457 |
| 425 | 20230823 | 114400 | 14041476900 | 85900 | 85900 | 85900 | 85800 | 135 |
| 426 | 20230823 | 114300 | 14029886200 | 85900 | 85900 | 85900 | 85800 | 71 |
| 427 | 20230823 | 114200 | 14023790600 | 85900 | 85900 | 85900 | 85800 | 238 |
| 428 | 20230823 | 114100 | 14003356300 | 85800 | 85800 | 85900 | 85800 | 179 |
| 429 | 20230823 | 114000 | 13987989100 | 85900 | 85900 | 85900 | 85800 | 176 |
| 430 | 20230823 | 113900 | 13972885900 | 85900 | 85900 | 85900 | 85800 | 440 |
| 431 | 20230823 | 113800 | 13935122000 | 85800 | 85900 | 85900 | 85800 | 229 |
| 432 | 20230823 | 113700 | 13915463500 | 85900 | 86000 | 86000 | 85900 | 642 |
| 433 | 20230823 | 113600 | 13860309100 | 86000 | 86000 | 86000 | 85900 | 188 |
| 434 | 20230823 | 113500 | 13844152900 | 85900 | 86000 | 86000 | 85900 | 134 |
| 435 | 20230823 | 113400 | 13832629900 | 85900 | 86000 | 86000 | 85900 | 200 |
| 436 | 20230823 | 113300 | 13815438900 | 86000 | 85900 | 86000 | 85900 | 414 |
| 437 | 20230823 | 113200 | 13779843300 | 85900 | 85900 | 86000 | 85900 | 330 |
| 438 | 20230823 | 113100 | 13751487700 | 86000 | 85900 | 86000 | 85800 | 183 |
| 439 | 20230823 | 113000 | 13735766800 | 85900 | 86000 | 86000 | 85800 | 211 |
| 440 | 20230823 | 112900 | 13717639600 | 86000 | 85900 | 86000 | 85900 | 537 |
| 441 | 20230823 | 112800 | 13671507900 | 85900 | 86000 | 86000 | 85900 | 87 |
| 442 | 20230823 | 112700 | 13664032100 | 85900 | 86100 | 86100 | 85900 | 1527 |
| 443 | 20230823 | 112600 | 13532770900 | 86000 | 86100 | 86200 | 86000 | 583 |
| 444 | 20230823 | 112500 | 13482582200 | 86100 | 86200 | 86200 | 86100 | 201 |
| 445 | 20230823 | 112400 | 13465261600 | 86200 | 86200 | 86200 | 86100 | 262 |
| 446 | 20230823 | 112300 | 13442679700 | 86100 | 86200 | 86200 | 86100 | 47 |
| 447 | 20230823 | 112200 | 13438630100 | 86200 | 86100 | 86200 | 86100 | 227 |
| 448 | 20230823 | 112100 | 13419083900 | 86200 | 86100 | 86200 | 86100 | 257 |
| 449 | 20230823 | 112000 | 13396950700 | 86100 | 86000 | 86100 | 86000 | 510 |
| 450 | 20230823 | 111900 | 13353043800 | 86100 | 86000 | 86100 | 86000 | 132 |
| 451 | 20230823 | 111800 | 13341686100 | 86000 | 86100 | 86100 | 86000 | 90 |
| 452 | 20230823 | 111700 | 13333940800 | 86100 | 86100 | 86100 | 86000 | 173 |
| 453 | 20230823 | 111600 | 13319050700 | 86000 | 86100 | 86100 | 86000 | 127 |
| 454 | 20230823 | 111500 | 13308126600 | 86000 | 86100 | 86100 | 85900 | 395 |
| 455 | 20230823 | 111400 | 13274152000 | 86100 | 86000 | 86100 | 86000 | 63 |
| 456 | 20230823 | 111300 | 13268732600 | 86000 | 85900 | 86100 | 85900 | 1033 |
| 457 | 20230823 | 111200 | 13179896000 | 85900 | 85900 | 86000 | 85900 | 356 |
| 458 | 20230823 | 111100 | 13149309100 | 85900 | 86000 | 86000 | 85900 | 2098 |
| 459 | 20230823 | 111000 | 12969068500 | 86000 | 85900 | 86100 | 85900 | 834 |
| 460 | 20230823 | 110900 | 12897350400 | 86000 | 86000 | 86000 | 85900 | 363 |
| 461 | 20230823 | 110800 | 12866139200 | 86000 | 86000 | 86100 | 85900 | 520 |
| 462 | 20230823 | 110700 | 12821420500 | 86000 | 86000 | 86000 | 85900 | 182 |
| 463 | 20230823 | 110600 | 12805768800 | 86000 | 86000 | 86100 | 85800 | 2409 |
| 464 | 20230823 | 110500 | 12598835800 | 86000 | 86000 | 86100 | 86000 | 302 |
| 465 | 20230823 | 110400 | 12572846300 | 86000 | 86000 | 86100 | 86000 | 107 |
| 466 | 20230823 | 110300 | 12563640400 | 86100 | 86200 | 86200 | 86000 | 560 |
| 467 | 20230823 | 110200 | 12515426700 | 86200 | 86100 | 86200 | 86100 | 262 |
| 468 | 20230823 | 110100 | 12492854300 | 86200 | 86100 | 86200 | 86000 | 1029 |
| 469 | 20230823 | 110000 | 12404266300 | 86000 | 86200 | 86200 | 86000 | 1231 |
| 470 | 20230823 | 105900 | 12298302300 | 86100 | 86200 | 86200 | 86100 | 208 |
| 471 | 20230823 | 105800 | 12280384900 | 86200 | 86100 | 86200 | 86100 | 120 |
| 472 | 20230823 | 105700 | 12270049300 | 86100 | 86200 | 86200 | 86100 | 121 |
| 473 | 20230823 | 105600 | 12259627500 | 86200 | 86100 | 86200 | 86100 | 110 |
| 474 | 20230823 | 105500 | 12250150500 | 86100 | 86200 | 86300 | 86100 | 1925 |
| 475 | 20230823 | 105400 | 12084280500 | 86300 | 86200 | 86300 | 86200 | 533 |
| 476 | 20230823 | 105300 | 12038321900 | 86200 | 86100 | 86300 | 86100 | 256 |
| 477 | 20230823 | 105200 | 12016263100 | 86200 | 86300 | 86400 | 86200 | 1389 |
| 478 | 20230823 | 105100 | 11896425800 | 86400 | 86400 | 86500 | 86200 | 935 |
| 479 | 20230823 | 105000 | 11815673500 | 86500 | 86500 | 86500 | 86400 | 258 |
| 480 | 20230823 | 104900 | 11793378100 | 86500 | 86400 | 86500 | 86200 | 1943 |
| 481 | 20230823 | 104800 | 11625696500 | 86400 | 86400 | 86500 | 86400 | 324 |
| 482 | 20230823 | 104700 | 11597695700 | 86400 | 86400 | 86500 | 86400 | 469 |
| 483 | 20230823 | 104600 | 11557140200 | 86500 | 86600 | 86700 | 86400 | 1953 |
| 484 | 20230823 | 104500 | 11388177600 | 86600 | 86700 | 86700 | 86600 | 167 |
| 485 | 20230823 | 104400 | 11373713800 | 86700 | 86700 | 86700 | 86600 | 975 |
| 486 | 20230823 | 104300 | 11289214400 | 86700 | 86800 | 86900 | 86700 | 1759 |
| 487 | 20230823 | 104200 | 11136535100 | 86800 | 86900 | 86900 | 86700 | 176 |
| 488 | 20230823 | 104100 | 11121256400 | 86800 | 86900 | 86900 | 86700 | 5000 |
| 489 | 20230823 | 104000 | 10687165900 | 86900 | 86900 | 86900 | 86800 | 882 |
| 490 | 20230823 | 103900 | 10610522800 | 86900 | 86800 | 86900 | 86700 | 1602 |
| 491 | 20230823 | 103800 | 10471456500 | 86800 | 86500 | 86800 | 86500 | 3158 |
| 492 | 20230823 | 103700 | 10197644100 | 86600 | 86500 | 86600 | 86500 | 211 |
| 493 | 20230823 | 103600 | 10179373800 | 86600 | 86600 | 86600 | 86500 | 109 |
| 494 | 20230823 | 103500 | 10169935700 | 86500 | 86500 | 86600 | 86500 | 146 |
| 495 | 20230823 | 103400 | 10157305800 | 86500 | 86400 | 86600 | 86400 | 1060 |
| 496 | 20230823 | 103300 | 10065650400 | 86400 | 86400 | 86500 | 86400 | 617 |
| 497 | 20230823 | 103200 | 10012340700 | 86400 | 86400 | 86500 | 86400 | 178 |
| 498 | 20230823 | 103100 | 9996955200 | 86400 | 86400 | 86500 | 86400 | 373 |
| 499 | 20230823 | 103000 | 9964726900 | 86500 | 86400 | 86500 | 86400 | 132 |
| 500 | 20230823 | 102900 | 9953312900 | 86500 | 86300 | 86500 | 86300 | 261 |
| 501 | 20230823 | 102800 | 9930746800 | 86400 | 86400 | 86400 | 86300 | 224 |
| 502 | 20230823 | 102700 | 9911407200 | 86400 | 86500 | 86600 | 86300 | 1713 |
| 503 | 20230823 | 102600 | 9763289700 | 86500 | 86700 | 86700 | 86500 | 676 |
| 504 | 20230823 | 102500 | 9704747800 | 86700 | 86600 | 86700 | 86600 | 297 |
| 505 | 20230823 | 102400 | 9679024400 | 86700 | 86600 | 86700 | 86600 | 366 |
| 506 | 20230823 | 102300 | 9647327500 | 86700 | 86600 | 86700 | 86600 | 378 |
| 507 | 20230823 | 102200 | 9614561600 | 86700 | 86800 | 86800 | 86600 | 2043 |
| 508 | 20230823 | 102100 | 9437585700 | 86700 | 86600 | 86900 | 86600 | 1284 |
| 509 | 20230823 | 102000 | 9326175100 | 86700 | 86700 | 86700 | 86600 | 653 |
| 510 | 20230823 | 101900 | 9269610100 | 86600 | 86900 | 86900 | 86600 | 2253 |
| 511 | 20230823 | 101800 | 9074233200 | 86800 | 86800 | 86900 | 86800 | 668 |
| 512 | 20230823 | 101700 | 9016216100 | 86800 | 87000 | 87000 | 86800 | 1028 |
| 513 | 20230823 | 101600 | 8926936500 | 86900 | 86900 | 87000 | 86800 | 896 |
| 514 | 20230823 | 101500 | 8849088100 | 86900 | 86800 | 86900 | 86700 | 1089 |
| 515 | 20230823 | 101400 | 8754549200 | 86700 | 86700 | 86800 | 86700 | 446 |
| 516 | 20230823 | 101300 | 8715856600 | 86700 | 86600 | 86800 | 86600 | 2379 |
| 517 | 20230823 | 101200 | 8509761400 | 86700 | 86700 | 86700 | 86600 | 450 |
| 518 | 20230823 | 101100 | 8470754900 | 86700 | 86800 | 86800 | 86700 | 913 |
| 519 | 20230823 | 101000 | 8391529900 | 86800 | 86900 | 87000 | 86800 | 1064 |
| 520 | 20230823 | 100900 | 8299059800 | 86900 | 86800 | 87000 | 86800 | 1371 |
| 521 | 20230823 | 100800 | 8179936200 | 86800 | 86600 | 86800 | 86600 | 1230 |
| 522 | 20230823 | 100700 | 8073189100 | 86700 | 86600 | 86700 | 86600 | 1091 |
| 523 | 20230823 | 100600 | 7978630400 | 86700 | 86600 | 86700 | 86600 | 506 |
| 524 | 20230823 | 100500 | 7934762900 | 86700 | 86600 | 86700 | 86500 | 760 |
| 525 | 20230823 | 100400 | 7868945500 | 86500 | 86600 | 86700 | 86500 | 1069 |
| 526 | 20230823 | 100300 | 7776349600 | 86600 | 86600 | 86600 | 86500 | 1086 |
| 527 | 20230823 | 100200 | 7682333800 | 86600 | 86600 | 86700 | 86600 | 863 |
| 528 | 20230823 | 100100 | 7607516700 | 86600 | 86500 | 86600 | 86500 | 1015 |
| 529 | 20230823 | 100000 | 7519627700 | 86500 | 86400 | 86600 | 86400 | 1079 |
| 530 | 20230823 | 095900 | 7426314400 | 86400 | 86400 | 86500 | 86300 | 510 |
| 531 | 20230823 | 095800 | 7382250600 | 86500 | 86400 | 86500 | 86300 | 311 |
| 532 | 20230823 | 095700 | 7355367600 | 86400 | 86300 | 86400 | 86300 | 419 |
| 533 | 20230823 | 095600 | 7319181100 | 86400 | 86300 | 86400 | 86300 | 509 |
| 534 | 20230823 | 095500 | 7275254300 | 86400 | 86600 | 86600 | 86300 | 798 |
| 535 | 20230823 | 095400 | 7206268500 | 86600 | 86600 | 86600 | 86500 | 404 |
| 536 | 20230823 | 095300 | 7171283000 | 86600 | 86600 | 86700 | 86500 | 2732 |
| 537 | 20230823 | 095200 | 6934806100 | 86600 | 86500 | 86600 | 86500 | 686 |
| 538 | 20230823 | 095100 | 6875424100 | 86500 | 86400 | 86500 | 86300 | 2157 |
| 539 | 20230823 | 095000 | 6688939400 | 86400 | 86300 | 86400 | 86300 | 1850 |
| 540 | 20230823 | 094900 | 6529162200 | 86300 | 86200 | 86400 | 86200 | 1608 |
| 541 | 20230823 | 094800 | 6390422300 | 86200 | 86100 | 86200 | 86100 | 630 |
| 542 | 20230823 | 094700 | 6336119700 | 86100 | 86300 | 86300 | 86100 | 1096 |
| 543 | 20230823 | 094600 | 6241628500 | 86300 | 86200 | 86300 | 86200 | 2133 |
| 544 | 20230823 | 094500 | 6057640200 | 86200 | 86100 | 86200 | 86000 | 798 |
| 545 | 20230823 | 094400 | 5988923700 | 86100 | 86100 | 86200 | 86000 | 601 |
| 546 | 20230823 | 094300 | 5937167100 | 86100 | 85900 | 86200 | 85900 | 2742 |
| 547 | 20230823 | 094200 | 5701280100 | 85900 | 85800 | 86000 | 85800 | 874 |
| 548 | 20230823 | 094100 | 5626243000 | 85900 | 85900 | 86000 | 85800 | 209 |
| 549 | 20230823 | 094000 | 5608285600 | 85900 | 86000 | 86000 | 85900 | 662 |
| 550 | 20230823 | 093900 | 5551413800 | 86000 | 85800 | 86000 | 85700 | 888 |
| 551 | 20230823 | 093800 | 5475169200 | 85800 | 85800 | 85800 | 85800 | 1401 |
| 552 | 20230823 | 093700 | 5354963400 | 85900 | 85700 | 85900 | 85600 | 1306 |
| 553 | 20230823 | 093600 | 5243014300 | 85600 | 85700 | 85700 | 85600 | 497 |
| 554 | 20230823 | 093500 | 5200429200 | 85700 | 85800 | 85800 | 85700 | 262 |
| 555 | 20230823 | 093400 | 5177961900 | 85700 | 85700 | 85800 | 85700 | 313 |
| 556 | 20230823 | 093300 | 5151127600 | 85700 | 85500 | 85800 | 85500 | 923 |
| 557 | 20230823 | 093200 | 5072108000 | 85500 | 85500 | 85500 | 85400 | 1747 |
| 558 | 20230823 | 093100 | 4922830800 | 85500 | 85400 | 85500 | 85400 | 2045 |
| 559 | 20230823 | 093000 | 4748186500 | 85400 | 85500 | 85500 | 85400 | 295 |
| 560 | 20230823 | 092900 | 4722984100 | 85400 | 85500 | 85500 | 85400 | 218 |
| 561 | 20230823 | 092800 | 4704351600 | 85500 | 85500 | 85600 | 85500 | 424 |
| 562 | 20230823 | 092700 | 4668099200 | 85600 | 85500 | 85600 | 85400 | 478 |
| 563 | 20230823 | 092600 | 4627235300 | 85500 | 85500 | 85500 | 85400 | 493 |
| 564 | 20230823 | 092500 | 4585094600 | 85500 | 85500 | 85600 | 85400 | 963 |
| 565 | 20230823 | 092400 | 4502718400 | 85500 | 85700 | 85700 | 85500 | 2798 |
| 566 | 20230823 | 092300 | 4263434000 | 85700 | 85700 | 85700 | 85600 | 421 |
| 567 | 20230823 | 092200 | 4227385800 | 85700 | 85700 | 85800 | 85700 | 556 |
| 568 | 20230823 | 092100 | 4179731300 | 85700 | 85700 | 85800 | 85700 | 250 |
| 569 | 20230823 | 092000 | 4158301600 | 85800 | 85700 | 85900 | 85700 | 717 |
| 570 | 20230823 | 091900 | 4096801200 | 85900 | 85600 | 85900 | 85500 | 3057 |
| 571 | 20230823 | 091800 | 3834811700 | 85600 | 85600 | 85700 | 85600 | 597 |
| 572 | 20230823 | 091700 | 3783706700 | 85600 | 85500 | 85600 | 85400 | 1834 |
| 573 | 20230823 | 091600 | 3626765300 | 85600 | 85500 | 85600 | 85500 | 1782 |
| 574 | 20230823 | 091500 | 3474346300 | 85500 | 85600 | 85700 | 85500 | 1480 |
| 575 | 20230823 | 091400 | 3347750200 | 85700 | 85700 | 85800 | 85500 | 1712 |
| 576 | 20230823 | 091300 | 3201183600 | 85700 | 85500 | 85800 | 85500 | 2106 |
| 577 | 20230823 | 091200 | 3020711200 | 85500 | 85600 | 85600 | 85400 | 2541 |
| 578 | 20230823 | 091100 | 2803470100 | 85600 | 85700 | 85800 | 85600 | 1746 |
| 579 | 20230823 | 091000 | 2653988200 | 85700 | 86100 | 86100 | 85700 | 1233 |
| 580 | 20230823 | 090900 | 2548132400 | 86000 | 86100 | 86100 | 86000 | 667 |
| 581 | 20230823 | 090800 | 2490721500 | 86100 | 86400 | 86400 | 86100 | 3120 |
| 582 | 20230823 | 090700 | 2221207100 | 86300 | 86000 | 86400 | 85900 | 2738 |
| 583 | 20230823 | 090600 | 1985325100 | 85900 | 86000 | 86200 | 85900 | 3346 |
| 584 | 20230823 | 090500 | 1697513200 | 85800 | 85700 | 86000 | 85700 | 1723 |
| 585 | 20230823 | 090400 | 1549625800 | 85800 | 85600 | 85800 | 85500 | 1202 |
| 586 | 20230823 | 090300 | 1446698200 | 85600 | 85700 | 85700 | 85400 | 3836 |
| 587 | 20230823 | 090200 | 1118534600 | 85700 | 85900 | 85900 | 85700 | 959 |
| 588 | 20230823 | 090100 | 1036333000 | 85900 | 85600 | 86000 | 85500 | 4844 |
| 589 | 20230823 | 090000 | 620547000 | 85700 | 85800 | 85900 | 85400 | 6984 |