32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 17178 |
| 3 | 20230824 | 184600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20230824 | 184500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20230824 | 184400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20230824 | 184300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20230824 | 184200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20230824 | 184100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20230824 | 184000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20230824 | 183900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20230824 | 183800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20230824 | 183700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20230824 | 183600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20230824 | 183500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20230824 | 183400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20230824 | 183300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20230824 | 183200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20230824 | 183100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20230824 | 183000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20230824 | 182900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20230824 | 182800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20230824 | 182700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20230824 | 182600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20230824 | 182500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20230824 | 182400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20230824 | 182300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20230824 | 182200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20230824 | 182100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20230824 | 182000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20230824 | 181900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20230824 | 181800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20230824 | 181700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 17178 |
| 33 | 20230824 | 181600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20230824 | 181500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20230824 | 181400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20230824 | 181300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20230824 | 181200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20230824 | 181100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20230824 | 181000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20230824 | 180900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20230824 | 180800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20230824 | 180700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20230824 | 180600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20230824 | 180500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20230824 | 180400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20230824 | 180300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20230824 | 180200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20230824 | 180100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20230824 | 180000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20230824 | 175900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20230824 | 175800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20230824 | 175700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20230824 | 175600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20230824 | 175500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20230824 | 175400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20230824 | 175300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20230824 | 175200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20230824 | 175100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20230824 | 175000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20230824 | 174900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20230824 | 174800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20230824 | 174700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 17178 |
| 63 | 20230824 | 174600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20230824 | 174500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20230824 | 174400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20230824 | 174300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20230824 | 174200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20230824 | 174100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20230824 | 174000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20230824 | 173900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20230824 | 173800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20230824 | 173700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20230824 | 173600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20230824 | 173500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20230824 | 173400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20230824 | 173300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20230824 | 173200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20230824 | 173100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20230824 | 173000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20230824 | 172900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20230824 | 172800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20230824 | 172700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20230824 | 172600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20230824 | 172500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20230824 | 172400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20230824 | 172300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20230824 | 172200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20230824 | 172100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20230824 | 172000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20230824 | 171900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20230824 | 171800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20230824 | 171700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 17178 |
| 93 | 20230824 | 171600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20230824 | 171500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20230824 | 171400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20230824 | 171300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20230824 | 171200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20230824 | 171100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20230824 | 171000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20230824 | 170900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20230824 | 170800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20230824 | 170700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20230824 | 170600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20230824 | 170500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20230824 | 170400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20230824 | 170300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20230824 | 170200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20230824 | 170100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20230824 | 170000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20230824 | 165900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20230824 | 165800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20230824 | 165700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20230824 | 165600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20230824 | 165500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20230824 | 165400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20230824 | 165300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20230824 | 165200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20230824 | 165100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20230824 | 165000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20230824 | 164900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20230824 | 164800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20230824 | 164700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 17178 |
| 123 | 20230824 | 164600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20230824 | 164500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20230824 | 164400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20230824 | 164300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20230824 | 164200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20230824 | 164100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20230824 | 164000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20230824 | 163900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20230824 | 163800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20230824 | 163700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20230824 | 163600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20230824 | 163500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20230824 | 163400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20230824 | 163300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20230824 | 163200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20230824 | 163100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20230824 | 163000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20230824 | 162900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20230824 | 162800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20230824 | 162700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20230824 | 162600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20230824 | 162500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20230824 | 162400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20230824 | 162300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20230824 | 162200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20230824 | 162100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20230824 | 162000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20230824 | 161900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20230824 | 161800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20230824 | 161700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 17178 |
| 153 | 20230824 | 161600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20230824 | 161500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20230824 | 161400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20230824 | 161300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20230824 | 161200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20230824 | 161100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20230824 | 161000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20230824 | 160900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20230824 | 160800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20230824 | 160700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20230824 | 160600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20230824 | 160500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20230824 | 160400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20230824 | 160300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20230824 | 160200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20230824 | 160100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20230824 | 160000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20230824 | 155900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20230824 | 155800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20230824 | 155700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20230824 | 155600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20230824 | 155500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20230824 | 155400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20230824 | 155300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20230824 | 155200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20230824 | 155100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20230824 | 155000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20230824 | 154900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20230824 | 154800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20230824 | 154700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 17178 |
| 183 | 20230824 | 154600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20230824 | 154500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20230824 | 154400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20230824 | 154300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20230824 | 154200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20230824 | 154100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20230824 | 154000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20230824 | 153900 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20230824 | 153800 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20230824 | 153700 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20230824 | 153600 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20230824 | 153500 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20230824 | 153400 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20230824 | 153300 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20230824 | 153200 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20230824 | 153100 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20230824 | 153000 | 43377531000 | 87100 | 87100 | 87100 | 87100 | 17178 |
| 200 | 20230824 | 152900 | 41881327200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 201 | 20230824 | 152800 | 41881327200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 202 | 20230824 | 152700 | 41881327200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 203 | 20230824 | 152600 | 41881327200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 204 | 20230824 | 152500 | 41881327200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 205 | 20230824 | 152400 | 41881327200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 206 | 20230824 | 152300 | 41881327200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 207 | 20230824 | 152200 | 41881327200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 208 | 20230824 | 152100 | 41881327200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 209 | 20230824 | 152000 | 41881327200 | 87200 | 87200 | 87200 | 87200 | 0 |
| 210 | 20230824 | 151900 | 41881327200 | 87200 | 87400 | 87500 | 87200 | 980 |
| 211 | 20230824 | 151800 | 41795749000 | 87500 | 87500 | 87500 | 87400 | 2430 |
| 212 | 20230824 | 151700 | 41583275300 | 87500 | 87400 | 87500 | 87300 | 8984 |
| 213 | 20230824 | 151600 | 40797752400 | 87400 | 87400 | 87500 | 87300 | 2545 |
| 214 | 20230824 | 151500 | 40575330500 | 87400 | 87400 | 87400 | 87300 | 1159 |
| 215 | 20230824 | 151400 | 40474043300 | 87300 | 87300 | 87400 | 87300 | 1408 |
| 216 | 20230824 | 151300 | 40351016400 | 87300 | 87300 | 87400 | 87300 | 2208 |
| 217 | 20230824 | 151200 | 40158046700 | 87400 | 87200 | 87400 | 87200 | 1761 |
| 218 | 20230824 | 151100 | 40004272400 | 87200 | 87300 | 87400 | 87000 | 10819 |
| 219 | 20230824 | 151000 | 39060622400 | 87300 | 87100 | 87300 | 87100 | 1778 |
| 220 | 20230824 | 150900 | 38905499700 | 87100 | 87300 | 87300 | 87100 | 1168 |
| 221 | 20230824 | 150800 | 38803631000 | 87300 | 87200 | 87300 | 87100 | 1071 |
| 222 | 20230824 | 150700 | 38710180300 | 87200 | 87200 | 87400 | 87100 | 4698 |
| 223 | 20230824 | 150600 | 38300403600 | 87200 | 87300 | 87300 | 87200 | 673 |
| 224 | 20230824 | 150500 | 38241662900 | 87300 | 87200 | 87300 | 87200 | 2054 |
| 225 | 20230824 | 150400 | 38062465300 | 87300 | 87500 | 87500 | 87300 | 2300 |
| 226 | 20230824 | 150300 | 37861430600 | 87500 | 87300 | 87500 | 87300 | 4561 |
| 227 | 20230824 | 150200 | 37462824900 | 87300 | 87300 | 87400 | 87200 | 2858 |
| 228 | 20230824 | 150100 | 37213281200 | 87300 | 87300 | 87300 | 87200 | 1817 |
| 229 | 20230824 | 150000 | 37054667600 | 87200 | 87300 | 87300 | 87200 | 1298 |
| 230 | 20230824 | 145900 | 36941377900 | 87200 | 87200 | 87300 | 87100 | 1488 |
| 231 | 20230824 | 145800 | 36811607100 | 87200 | 87100 | 87200 | 87100 | 1484 |
| 232 | 20230824 | 145700 | 36682220500 | 87200 | 87300 | 87300 | 87000 | 3331 |
| 233 | 20230824 | 145600 | 36391967100 | 87200 | 87200 | 87300 | 87000 | 1877 |
| 234 | 20230824 | 145500 | 36228263500 | 87200 | 87000 | 87200 | 87000 | 935 |
| 235 | 20230824 | 145400 | 36146806500 | 87100 | 87100 | 87200 | 87000 | 925 |
| 236 | 20230824 | 145300 | 36066196600 | 87200 | 87100 | 87200 | 87000 | 1245 |
| 237 | 20230824 | 145200 | 35957704400 | 87000 | 87000 | 87200 | 87000 | 671 |
| 238 | 20230824 | 145100 | 35899266000 | 87100 | 87100 | 87100 | 87000 | 980 |
| 239 | 20230824 | 145000 | 35813922000 | 87100 | 87000 | 87100 | 86900 | 945 |
| 240 | 20230824 | 144900 | 35731686100 | 87000 | 87000 | 87100 | 86800 | 1637 |
| 241 | 20230824 | 144800 | 35589370100 | 86900 | 87200 | 87200 | 86900 | 3459 |
| 242 | 20230824 | 144700 | 35288131800 | 87200 | 87100 | 87200 | 87100 | 1298 |
| 243 | 20230824 | 144600 | 35174961200 | 87200 | 87200 | 87200 | 87100 | 1962 |
| 244 | 20230824 | 144500 | 35003887800 | 87100 | 87200 | 87300 | 87100 | 1485 |
| 245 | 20230824 | 144400 | 34874374900 | 87200 | 87100 | 87200 | 87100 | 1567 |
| 246 | 20230824 | 144300 | 34737740600 | 87200 | 87100 | 87200 | 87100 | 741 |
| 247 | 20230824 | 144200 | 34673149900 | 87200 | 87000 | 87200 | 87000 | 1528 |
| 248 | 20230824 | 144100 | 34540005500 | 87100 | 87000 | 87200 | 87000 | 2043 |
| 249 | 20230824 | 144000 | 34362062400 | 87000 | 87100 | 87100 | 87000 | 615 |
| 250 | 20230824 | 143900 | 34308511000 | 87000 | 87100 | 87100 | 87000 | 937 |
| 251 | 20230824 | 143800 | 34226944700 | 87100 | 87000 | 87100 | 86900 | 914 |
| 252 | 20230824 | 143700 | 34147405000 | 86900 | 87000 | 87000 | 86900 | 740 |
| 253 | 20230824 | 143600 | 34083028500 | 86900 | 87000 | 87100 | 86900 | 821 |
| 254 | 20230824 | 143500 | 34011600800 | 87100 | 86900 | 87100 | 86900 | 781 |
| 255 | 20230824 | 143400 | 33943652500 | 87000 | 86900 | 87000 | 86900 | 2084 |
| 256 | 20230824 | 143300 | 33762352000 | 87000 | 86900 | 87000 | 86900 | 997 |
| 257 | 20230824 | 143200 | 33675645800 | 86900 | 87000 | 87000 | 86800 | 854 |
| 258 | 20230824 | 143100 | 33601422200 | 87100 | 87000 | 87100 | 87000 | 675 |
| 259 | 20230824 | 143000 | 33542653800 | 87000 | 87100 | 87100 | 86900 | 828 |
| 260 | 20230824 | 142900 | 33470631800 | 87100 | 87000 | 87100 | 86900 | 623 |
| 261 | 20230824 | 142800 | 33416401700 | 87100 | 87000 | 87100 | 87000 | 1162 |
| 262 | 20230824 | 142700 | 33315251400 | 86900 | 86800 | 87000 | 86700 | 2113 |
| 263 | 20230824 | 142600 | 33131649600 | 86800 | 86900 | 86900 | 86800 | 470 |
| 264 | 20230824 | 142500 | 33090825600 | 86800 | 86700 | 86900 | 86700 | 621 |
| 265 | 20230824 | 142400 | 33036918800 | 86700 | 86900 | 87000 | 86700 | 2575 |
| 266 | 20230824 | 142300 | 32813191100 | 86800 | 86800 | 87000 | 86800 | 745 |
| 267 | 20230824 | 142200 | 32748492800 | 86800 | 87000 | 87100 | 86800 | 2391 |
| 268 | 20230824 | 142100 | 32540644500 | 87000 | 86900 | 87000 | 86900 | 514 |
| 269 | 20230824 | 142000 | 32495929800 | 86900 | 87000 | 87000 | 86900 | 177 |
| 270 | 20230824 | 141900 | 32480532800 | 87000 | 86900 | 87000 | 86900 | 328 |
| 271 | 20230824 | 141800 | 32452000500 | 86900 | 87000 | 87000 | 86900 | 710 |
| 272 | 20230824 | 141700 | 32390234200 | 87000 | 87000 | 87000 | 86900 | 691 |
| 273 | 20230824 | 141600 | 32330120900 | 87000 | 87000 | 87000 | 86900 | 397 |
| 274 | 20230824 | 141500 | 32295584700 | 87000 | 87000 | 87000 | 86900 | 1517 |
| 275 | 20230824 | 141400 | 32163614500 | 87000 | 86900 | 87000 | 86800 | 537 |
| 276 | 20230824 | 141300 | 32116945100 | 86800 | 86900 | 86900 | 86800 | 389 |
| 277 | 20230824 | 141200 | 32083152600 | 86800 | 86700 | 86900 | 86700 | 1564 |
| 278 | 20230824 | 141100 | 31947393700 | 86800 | 86800 | 86800 | 86700 | 462 |
| 279 | 20230824 | 141000 | 31907293600 | 86800 | 86700 | 86900 | 86700 | 482 |
| 280 | 20230824 | 140900 | 31865433500 | 86900 | 86800 | 86900 | 86700 | 273 |
| 281 | 20230824 | 140800 | 31841737600 | 86800 | 86700 | 86900 | 86700 | 352 |
| 282 | 20230824 | 140700 | 31811184100 | 86900 | 86800 | 86900 | 86700 | 985 |
| 283 | 20230824 | 140600 | 31725646400 | 86800 | 86900 | 86900 | 86800 | 322 |
| 284 | 20230824 | 140500 | 31697667500 | 86900 | 86800 | 86900 | 86800 | 394 |
| 285 | 20230824 | 140400 | 31663432500 | 87000 | 87000 | 87000 | 86800 | 4000 |
| 286 | 20230824 | 140300 | 31315660000 | 86900 | 87000 | 87000 | 86900 | 996 |
| 287 | 20230824 | 140200 | 31229013100 | 87000 | 86900 | 87000 | 86900 | 668 |
| 288 | 20230824 | 140100 | 31170906600 | 86900 | 86900 | 87000 | 86800 | 1671 |
| 289 | 20230824 | 140000 | 31025698500 | 86900 | 87000 | 87000 | 86900 | 1884 |
| 290 | 20230824 | 135900 | 30861804600 | 87000 | 87000 | 87000 | 86900 | 512 |
| 291 | 20230824 | 135800 | 30817263000 | 86900 | 87000 | 87000 | 86900 | 441 |
| 292 | 20230824 | 135700 | 30778901800 | 87000 | 86900 | 87000 | 86800 | 3376 |
| 293 | 20230824 | 135600 | 30485502400 | 86900 | 86900 | 86900 | 86800 | 632 |
| 294 | 20230824 | 135500 | 30430594800 | 86900 | 86800 | 86900 | 86700 | 719 |
| 295 | 20230824 | 135400 | 30368171600 | 86800 | 86900 | 86900 | 86800 | 592 |
| 296 | 20230824 | 135300 | 30316727900 | 86900 | 86900 | 86900 | 86800 | 587 |
| 297 | 20230824 | 135200 | 30265718100 | 86700 | 86700 | 86900 | 86700 | 765 |
| 298 | 20230824 | 135100 | 30199298200 | 86700 | 86900 | 86900 | 86700 | 620 |
| 299 | 20230824 | 135000 | 30145453900 | 86800 | 86800 | 86900 | 86700 | 448 |
| 300 | 20230824 | 134900 | 30106556000 | 86800 | 86800 | 86800 | 86700 | 786 |
| 301 | 20230824 | 134800 | 30038355200 | 86800 | 86800 | 86900 | 86800 | 366 |
| 302 | 20230824 | 134700 | 30006551800 | 86800 | 86900 | 86900 | 86700 | 296 |
| 303 | 20230824 | 134600 | 29980851100 | 86900 | 87000 | 87000 | 86600 | 2296 |
| 304 | 20230824 | 134500 | 29781498900 | 87000 | 86900 | 87000 | 86800 | 250 |
| 305 | 20230824 | 134400 | 29759772600 | 86900 | 86900 | 86900 | 86800 | 499 |
| 306 | 20230824 | 134300 | 29716415800 | 86900 | 86800 | 86900 | 86700 | 476 |
| 307 | 20230824 | 134200 | 29675096400 | 86800 | 86800 | 86800 | 86600 | 433 |
| 308 | 20230824 | 134100 | 29637521100 | 86600 | 86800 | 86800 | 86600 | 872 |
| 309 | 20230824 | 134000 | 29561902300 | 86700 | 86800 | 86800 | 86700 | 1578 |
| 310 | 20230824 | 133900 | 29425080800 | 86800 | 86900 | 86900 | 86700 | 1139 |
| 311 | 20230824 | 133800 | 29326194000 | 86900 | 86900 | 86900 | 86800 | 338 |
| 312 | 20230824 | 133700 | 29296822900 | 87000 | 86900 | 87000 | 86800 | 631 |
| 313 | 20230824 | 133600 | 29241955100 | 87000 | 86900 | 87000 | 86900 | 493 |
| 314 | 20230824 | 133500 | 29199095200 | 86900 | 86800 | 86900 | 86800 | 162 |
| 315 | 20230824 | 133400 | 29185018200 | 87000 | 86900 | 87000 | 86800 | 903 |
| 316 | 20230824 | 133300 | 29106512800 | 86900 | 87100 | 87100 | 86900 | 2742 |
| 317 | 20230824 | 133200 | 28867983300 | 87100 | 87100 | 87200 | 87000 | 709 |
| 318 | 20230824 | 133100 | 28806242300 | 87100 | 87000 | 87100 | 87000 | 519 |
| 319 | 20230824 | 133000 | 28761039700 | 87100 | 87100 | 87200 | 87000 | 547 |
| 320 | 20230824 | 132900 | 28713396000 | 87100 | 87100 | 87100 | 87000 | 419 |
| 321 | 20230824 | 132800 | 28676901300 | 87100 | 87100 | 87100 | 87000 | 338 |
| 322 | 20230824 | 132700 | 28647462900 | 87000 | 87000 | 87000 | 86900 | 677 |
| 323 | 20230824 | 132600 | 28588564000 | 86900 | 87100 | 87100 | 86900 | 665 |
| 324 | 20230824 | 132500 | 28530701800 | 87100 | 87100 | 87100 | 87000 | 585 |
| 325 | 20230824 | 132400 | 28479756200 | 87100 | 87100 | 87100 | 87000 | 378 |
| 326 | 20230824 | 132300 | 28446833100 | 87100 | 87100 | 87100 | 87100 | 349 |
| 327 | 20230824 | 132200 | 28416435200 | 87100 | 87100 | 87200 | 87000 | 979 |
| 328 | 20230824 | 132100 | 28331116900 | 87100 | 87100 | 87100 | 87000 | 446 |
| 329 | 20230824 | 132000 | 28292271100 | 87100 | 87100 | 87100 | 87000 | 577 |
| 330 | 20230824 | 131900 | 28242025000 | 87100 | 87100 | 87100 | 87000 | 292 |
| 331 | 20230824 | 131800 | 28216596400 | 87000 | 87100 | 87100 | 87000 | 643 |
| 332 | 20230824 | 131700 | 28160597300 | 87000 | 87100 | 87100 | 87000 | 493 |
| 333 | 20230824 | 131600 | 28117663700 | 87000 | 87000 | 87100 | 87000 | 687 |
| 334 | 20230824 | 131500 | 28057893400 | 86900 | 87000 | 87000 | 86900 | 193 |
| 335 | 20230824 | 131400 | 28041109700 | 87000 | 87000 | 87000 | 86900 | 542 |
| 336 | 20230824 | 131300 | 27993958800 | 87000 | 87000 | 87000 | 86900 | 841 |
| 337 | 20230824 | 131200 | 27920811800 | 87000 | 86900 | 87000 | 86900 | 417 |
| 338 | 20230824 | 131100 | 27884539700 | 87000 | 87200 | 87200 | 87000 | 2166 |
| 339 | 20230824 | 131000 | 27696024600 | 87200 | 87200 | 87200 | 87100 | 435 |
| 340 | 20230824 | 130900 | 27658093100 | 87200 | 87100 | 87200 | 87100 | 800 |
| 341 | 20230824 | 130800 | 27588338400 | 87100 | 87200 | 87200 | 87100 | 799 |
| 342 | 20230824 | 130700 | 27518737500 | 87200 | 87200 | 87200 | 87100 | 359 |
| 343 | 20230824 | 130600 | 27487438300 | 87200 | 87200 | 87200 | 87100 | 448 |
| 344 | 20230824 | 130500 | 27448385700 | 87200 | 87100 | 87200 | 87000 | 597 |
| 345 | 20230824 | 130400 | 27396350500 | 87200 | 87100 | 87200 | 87100 | 458 |
| 346 | 20230824 | 130300 | 27356452700 | 87200 | 87000 | 87200 | 87000 | 1047 |
| 347 | 20230824 | 130200 | 27265230100 | 87100 | 87000 | 87100 | 87000 | 469 |
| 348 | 20230824 | 130100 | 27224380800 | 87000 | 87000 | 87100 | 86900 | 1502 |
| 349 | 20230824 | 130000 | 27093653300 | 87000 | 86900 | 87000 | 86900 | 1255 |
| 350 | 20230824 | 125900 | 26984518700 | 86900 | 87000 | 87000 | 86900 | 537 |
| 351 | 20230824 | 125800 | 26937817700 | 86900 | 86900 | 87000 | 86800 | 542 |
| 352 | 20230824 | 125700 | 26890688400 | 86900 | 86900 | 87000 | 86800 | 621 |
| 353 | 20230824 | 125600 | 26836731900 | 86900 | 86900 | 86900 | 86800 | 415 |
| 354 | 20230824 | 125500 | 26800675500 | 86800 | 86800 | 86900 | 86800 | 477 |
| 355 | 20230824 | 125400 | 26759237200 | 86800 | 86700 | 86900 | 86700 | 679 |
| 356 | 20230824 | 125300 | 26700280900 | 86800 | 86900 | 87000 | 86800 | 623 |
| 357 | 20230824 | 125200 | 26646128400 | 86900 | 86900 | 87000 | 86900 | 200 |
| 358 | 20230824 | 125100 | 26628737500 | 86900 | 86900 | 86900 | 86800 | 248 |
| 359 | 20230824 | 125000 | 26607189700 | 86900 | 86900 | 86900 | 86800 | 1510 |
| 360 | 20230824 | 124900 | 26475976400 | 86800 | 86800 | 86800 | 86700 | 323 |
| 361 | 20230824 | 124800 | 26447946500 | 86700 | 86800 | 86900 | 86700 | 947 |
| 362 | 20230824 | 124700 | 26365720700 | 86900 | 86800 | 86900 | 86700 | 395 |
| 363 | 20230824 | 124600 | 26331409000 | 86800 | 86900 | 87000 | 86800 | 653 |
| 364 | 20230824 | 124500 | 26274679100 | 86800 | 86900 | 86900 | 86800 | 293 |
| 365 | 20230824 | 124400 | 26249220200 | 86900 | 86800 | 86900 | 86800 | 364 |
| 366 | 20230824 | 124300 | 26217591000 | 86900 | 86800 | 86900 | 86800 | 557 |
| 367 | 20230824 | 124200 | 26169192400 | 86800 | 86800 | 86900 | 86800 | 564 |
| 368 | 20230824 | 124100 | 26120235200 | 86800 | 86800 | 86800 | 86800 | 40 |
| 369 | 20230824 | 124000 | 26116763200 | 86800 | 86700 | 86800 | 86700 | 364 |
| 370 | 20230824 | 123900 | 26085171700 | 86800 | 87000 | 87000 | 86800 | 1126 |
| 371 | 20230824 | 123800 | 25987381700 | 87000 | 86900 | 87000 | 86800 | 372 |
| 372 | 20230824 | 123700 | 25955031700 | 87000 | 86800 | 87000 | 86800 | 390 |
| 373 | 20230824 | 123600 | 25921108200 | 86800 | 86900 | 86900 | 86800 | 547 |
| 374 | 20230824 | 123500 | 25873578900 | 86900 | 86900 | 86900 | 86800 | 379 |
| 375 | 20230824 | 123400 | 25840646300 | 86900 | 86900 | 86900 | 86800 | 439 |
| 376 | 20230824 | 123300 | 25802499400 | 86800 | 86900 | 86900 | 86800 | 309 |
| 377 | 20230824 | 123200 | 25775649800 | 86900 | 86800 | 86900 | 86800 | 590 |
| 378 | 20230824 | 123100 | 25724380100 | 86800 | 86900 | 86900 | 86800 | 416 |
| 379 | 20230824 | 123000 | 25688231900 | 86900 | 86800 | 86900 | 86800 | 358 |
| 380 | 20230824 | 122900 | 25657124300 | 86900 | 86800 | 86900 | 86800 | 39 |
| 381 | 20230824 | 122800 | 25653735600 | 86800 | 86900 | 86900 | 86800 | 686 |
| 382 | 20230824 | 122700 | 25594127900 | 86900 | 86900 | 86900 | 86900 | 318 |
| 383 | 20230824 | 122600 | 25566493700 | 86800 | 86900 | 86900 | 86800 | 596 |
| 384 | 20230824 | 122500 | 25514709200 | 86900 | 86800 | 86900 | 86800 | 195 |
| 385 | 20230824 | 122400 | 25497778100 | 86800 | 86800 | 86900 | 86800 | 402 |
| 386 | 20230824 | 122300 | 25462853000 | 86800 | 86800 | 86900 | 86800 | 371 |
| 387 | 20230824 | 122200 | 25430626500 | 86800 | 86900 | 86900 | 86800 | 444 |
| 388 | 20230824 | 122100 | 25392056800 | 86900 | 86900 | 86900 | 86700 | 407 |
| 389 | 20230824 | 122000 | 25356695900 | 86700 | 86800 | 86900 | 86700 | 509 |
| 390 | 20230824 | 121900 | 25312518300 | 86800 | 86800 | 86900 | 86700 | 162 |
| 391 | 20230824 | 121800 | 25298459200 | 86800 | 86800 | 86900 | 86700 | 507 |
| 392 | 20230824 | 121700 | 25254457200 | 86800 | 86700 | 86800 | 86700 | 305 |
| 393 | 20230824 | 121600 | 25227983900 | 86700 | 86900 | 86900 | 86700 | 1004 |
| 394 | 20230824 | 121500 | 25140801600 | 86900 | 86900 | 86900 | 86800 | 344 |
| 395 | 20230824 | 121400 | 25110908500 | 86900 | 86800 | 86900 | 86800 | 337 |
| 396 | 20230824 | 121300 | 25081626900 | 86900 | 86800 | 86900 | 86800 | 292 |
| 397 | 20230824 | 121200 | 25056255800 | 86900 | 87000 | 87000 | 86800 | 615 |
| 398 | 20230824 | 121100 | 25002813600 | 87000 | 86800 | 87000 | 86800 | 431 |
| 399 | 20230824 | 121000 | 24965357400 | 86900 | 86800 | 86900 | 86800 | 308 |
| 400 | 20230824 | 120900 | 24938597900 | 86900 | 86800 | 86900 | 86700 | 323 |
| 401 | 20230824 | 120800 | 24910562700 | 86800 | 86800 | 86900 | 86700 | 407 |
| 402 | 20230824 | 120700 | 24875221500 | 86800 | 86800 | 86800 | 86700 | 407 |
| 403 | 20230824 | 120600 | 24839895800 | 86700 | 86800 | 86800 | 86700 | 151 |
| 404 | 20230824 | 120500 | 24826793600 | 86700 | 86800 | 86800 | 86700 | 415 |
| 405 | 20230824 | 120400 | 24790782900 | 86700 | 86700 | 86800 | 86700 | 486 |
| 406 | 20230824 | 120300 | 24748617100 | 86700 | 86700 | 86800 | 86700 | 336 |
| 407 | 20230824 | 120200 | 24719456400 | 86800 | 86700 | 86800 | 86700 | 402 |
| 408 | 20230824 | 120100 | 24684566200 | 86800 | 86700 | 86800 | 86700 | 307 |
| 409 | 20230824 | 120000 | 24657922300 | 86700 | 86600 | 86800 | 86600 | 635 |
| 410 | 20230824 | 115900 | 24602859200 | 86700 | 86600 | 86700 | 86500 | 471 |
| 411 | 20230824 | 115800 | 24562041200 | 86600 | 86700 | 86800 | 86600 | 3157 |
| 412 | 20230824 | 115700 | 24288366800 | 86700 | 86800 | 86900 | 86700 | 408 |
| 413 | 20230824 | 115600 | 24252957900 | 86700 | 86700 | 86900 | 86700 | 200 |
| 414 | 20230824 | 115500 | 24235598400 | 86800 | 86700 | 86800 | 86700 | 433 |
| 415 | 20230824 | 115400 | 24198056000 | 86700 | 86600 | 86800 | 86600 | 544 |
| 416 | 20230824 | 115300 | 24150862000 | 86700 | 86700 | 86800 | 86600 | 597 |
| 417 | 20230824 | 115200 | 24099083600 | 86700 | 86800 | 86800 | 86700 | 717 |
| 418 | 20230824 | 115100 | 24036882800 | 86700 | 86900 | 86900 | 86700 | 717 |
| 419 | 20230824 | 115000 | 23974647400 | 86900 | 86900 | 86900 | 86800 | 509 |
| 420 | 20230824 | 114900 | 23930418000 | 86800 | 86800 | 86900 | 86800 | 550 |
| 421 | 20230824 | 114800 | 23882634900 | 86800 | 86900 | 86900 | 86800 | 283 |
| 422 | 20230824 | 114700 | 23858044600 | 86800 | 86900 | 86900 | 86800 | 711 |
| 423 | 20230824 | 114600 | 23796266000 | 86800 | 86800 | 86900 | 86800 | 173 |
| 424 | 20230824 | 114500 | 23781244300 | 86900 | 86800 | 86900 | 86800 | 634 |
| 425 | 20230824 | 114400 | 23726178100 | 86800 | 86700 | 86800 | 86700 | 192 |
| 426 | 20230824 | 114300 | 23709525500 | 86800 | 86800 | 86800 | 86700 | 839 |
| 427 | 20230824 | 114200 | 23636719100 | 86700 | 86800 | 86800 | 86700 | 451 |
| 428 | 20230824 | 114100 | 23597573200 | 86800 | 86800 | 86900 | 86800 | 1183 |
| 429 | 20230824 | 114000 | 23494833700 | 86800 | 87000 | 87000 | 86800 | 1760 |
| 430 | 20230824 | 113900 | 23341785600 | 87100 | 87000 | 87100 | 87000 | 284 |
| 431 | 20230824 | 113800 | 23317051000 | 87100 | 87000 | 87100 | 87000 | 396 |
| 432 | 20230824 | 113700 | 23282571400 | 87000 | 87200 | 87200 | 87000 | 744 |
| 433 | 20230824 | 113600 | 23217738000 | 87200 | 87100 | 87200 | 87100 | 811 |
| 434 | 20230824 | 113500 | 23147036300 | 87100 | 87100 | 87200 | 87000 | 660 |
| 435 | 20230824 | 113400 | 23089560000 | 87000 | 87100 | 87200 | 87000 | 230 |
| 436 | 20230824 | 113300 | 23069528300 | 87100 | 87300 | 87300 | 86900 | 1729 |
| 437 | 20230824 | 113200 | 22918856800 | 87200 | 87100 | 87200 | 87100 | 310 |
| 438 | 20230824 | 113100 | 22891825700 | 87100 | 87200 | 87200 | 87100 | 998 |
| 439 | 20230824 | 113000 | 22804803500 | 87300 | 87100 | 87300 | 87100 | 760 |
| 440 | 20230824 | 112900 | 22738482600 | 87200 | 87200 | 87300 | 87100 | 1019 |
| 441 | 20230824 | 112800 | 22649583900 | 87300 | 87300 | 87300 | 87200 | 621 |
| 442 | 20230824 | 112700 | 22595377300 | 87300 | 87100 | 87300 | 87100 | 2037 |
| 443 | 20230824 | 112600 | 22417743100 | 87100 | 87200 | 87200 | 87100 | 399 |
| 444 | 20230824 | 112500 | 22382961600 | 87200 | 87200 | 87200 | 87100 | 486 |
| 445 | 20230824 | 112400 | 22340585300 | 87200 | 87000 | 87200 | 87000 | 1130 |
| 446 | 20230824 | 112300 | 22242182600 | 87000 | 87000 | 87100 | 86900 | 793 |
| 447 | 20230824 | 112200 | 22173160300 | 87000 | 87000 | 87100 | 87000 | 498 |
| 448 | 20230824 | 112100 | 22129801900 | 87000 | 87000 | 87100 | 86900 | 864 |
| 449 | 20230824 | 112000 | 22054588800 | 87000 | 87000 | 87100 | 87000 | 585 |
| 450 | 20230824 | 111900 | 22003661400 | 87000 | 87100 | 87100 | 87000 | 596 |
| 451 | 20230824 | 111800 | 21951770400 | 87100 | 87100 | 87100 | 87000 | 389 |
| 452 | 20230824 | 111700 | 21917897700 | 87000 | 86900 | 87100 | 86900 | 380 |
| 453 | 20230824 | 111600 | 21884836800 | 86900 | 86900 | 87000 | 86900 | 490 |
| 454 | 20230824 | 111500 | 21842223700 | 86900 | 87100 | 87100 | 86900 | 474 |
| 455 | 20230824 | 111400 | 21800994100 | 87000 | 87100 | 87100 | 86900 | 748 |
| 456 | 20230824 | 111300 | 21735890300 | 87000 | 87100 | 87200 | 87000 | 561 |
| 457 | 20230824 | 111200 | 21687031900 | 87100 | 87100 | 87100 | 86900 | 838 |
| 458 | 20230824 | 111100 | 21614048500 | 87000 | 87100 | 87100 | 86900 | 937 |
| 459 | 20230824 | 111000 | 21532523900 | 87100 | 87100 | 87100 | 87000 | 545 |
| 460 | 20230824 | 110900 | 21485058800 | 87100 | 87100 | 87100 | 87000 | 382 |
| 461 | 20230824 | 110800 | 21451792300 | 87100 | 87100 | 87100 | 87000 | 1029 |
| 462 | 20230824 | 110700 | 21362214200 | 87100 | 86900 | 87100 | 86900 | 659 |
| 463 | 20230824 | 110600 | 21304881600 | 86900 | 86900 | 87000 | 86800 | 762 |
| 464 | 20230824 | 110500 | 21238617900 | 86900 | 86800 | 86900 | 86700 | 671 |
| 465 | 20230824 | 110400 | 21180336900 | 86900 | 86700 | 86900 | 86600 | 1197 |
| 466 | 20230824 | 110300 | 21076400600 | 86800 | 86700 | 86800 | 86600 | 672 |
| 467 | 20230824 | 110200 | 21018106700 | 86600 | 86600 | 86800 | 86600 | 657 |
| 468 | 20230824 | 110100 | 20961152900 | 86600 | 86700 | 86700 | 86600 | 778 |
| 469 | 20230824 | 110000 | 20893708600 | 86600 | 86600 | 86700 | 86500 | 339 |
| 470 | 20230824 | 105900 | 20864353200 | 86500 | 86600 | 86700 | 86500 | 752 |
| 471 | 20230824 | 105800 | 20799231400 | 86600 | 86600 | 86700 | 86500 | 1665 |
| 472 | 20230824 | 105700 | 20655015100 | 86700 | 86800 | 86800 | 86600 | 736 |
| 473 | 20230824 | 105600 | 20591200600 | 86800 | 86900 | 86900 | 86700 | 995 |
| 474 | 20230824 | 105500 | 20504839500 | 86900 | 86800 | 86900 | 86800 | 348 |
| 475 | 20230824 | 105400 | 20474608000 | 86900 | 86700 | 86900 | 86700 | 253 |
| 476 | 20230824 | 105300 | 20452644200 | 86800 | 86700 | 86800 | 86700 | 496 |
| 477 | 20230824 | 105200 | 20409593500 | 86800 | 86800 | 86800 | 86700 | 146 |
| 478 | 20230824 | 105100 | 20396929500 | 86800 | 86700 | 86800 | 86600 | 923 |
| 479 | 20230824 | 105000 | 20316861500 | 86700 | 86700 | 86700 | 86600 | 344 |
| 480 | 20230824 | 104900 | 20287040000 | 86700 | 86700 | 86800 | 86600 | 486 |
| 481 | 20230824 | 104800 | 20244904000 | 86700 | 86700 | 86700 | 86600 | 224 |
| 482 | 20230824 | 104700 | 20225487700 | 86600 | 86700 | 86700 | 86600 | 585 |
| 483 | 20230824 | 104600 | 20174777900 | 86600 | 86600 | 86700 | 86600 | 534 |
| 484 | 20230824 | 104500 | 20128506000 | 86700 | 86500 | 86700 | 86400 | 2362 |
| 485 | 20230824 | 104400 | 19924002900 | 86500 | 86700 | 86700 | 86400 | 707 |
| 486 | 20230824 | 104300 | 19862804900 | 86700 | 86600 | 86700 | 86500 | 725 |
| 487 | 20230824 | 104200 | 19800043900 | 86700 | 86700 | 86700 | 86600 | 423 |
| 488 | 20230824 | 104100 | 19763382400 | 86700 | 86600 | 86700 | 86600 | 247 |
| 489 | 20230824 | 104000 | 19741969800 | 86700 | 86600 | 86700 | 86500 | 717 |
| 490 | 20230824 | 103900 | 19679881000 | 86700 | 86600 | 86700 | 86600 | 338 |
| 491 | 20230824 | 103800 | 19650578800 | 86700 | 86600 | 86700 | 86500 | 437 |
| 492 | 20230824 | 103700 | 19612737600 | 86600 | 86500 | 86600 | 86400 | 1010 |
| 493 | 20230824 | 103600 | 19525369000 | 86400 | 86400 | 86500 | 86400 | 453 |
| 494 | 20230824 | 103500 | 19486190300 | 86400 | 86500 | 86500 | 86400 | 1073 |
| 495 | 20230824 | 103400 | 19393441900 | 86400 | 86700 | 86700 | 86400 | 2346 |
| 496 | 20230824 | 103300 | 19190453200 | 86600 | 86800 | 86800 | 86600 | 983 |
| 497 | 20230824 | 103200 | 19105277900 | 86800 | 86700 | 86800 | 86700 | 574 |
| 498 | 20230824 | 103100 | 19055480100 | 86800 | 86800 | 86900 | 86700 | 1931 |
| 499 | 20230824 | 103000 | 18887828300 | 86800 | 87300 | 87300 | 86800 | 2819 |
| 500 | 20230824 | 102900 | 18642223600 | 87200 | 87300 | 87300 | 87200 | 917 |
| 501 | 20230824 | 102800 | 18562176900 | 87300 | 87100 | 87300 | 87000 | 1622 |
| 502 | 20230824 | 102700 | 18420789800 | 87200 | 87200 | 87300 | 87000 | 1706 |
| 503 | 20230824 | 102600 | 18272119800 | 87200 | 87200 | 87200 | 87100 | 1010 |
| 504 | 20230824 | 102500 | 18184049700 | 87200 | 87100 | 87200 | 87000 | 760 |
| 505 | 20230824 | 102400 | 18117856600 | 87000 | 87200 | 87200 | 87000 | 1420 |
| 506 | 20230824 | 102300 | 17994104800 | 87100 | 87000 | 87300 | 87000 | 1997 |
| 507 | 20230824 | 102200 | 17820233300 | 87100 | 87100 | 87200 | 87000 | 1230 |
| 508 | 20230824 | 102100 | 17713119200 | 87100 | 86800 | 87100 | 86800 | 833 |
| 509 | 20230824 | 102000 | 17640671000 | 86900 | 87300 | 87400 | 86800 | 5177 |
| 510 | 20230824 | 101900 | 17189884100 | 87300 | 87400 | 87500 | 87300 | 2624 |
| 511 | 20230824 | 101800 | 16960580100 | 87400 | 87400 | 87400 | 87300 | 2442 |
| 512 | 20230824 | 101700 | 16747162200 | 87400 | 87200 | 87400 | 87200 | 2400 |
| 513 | 20230824 | 101600 | 16537551000 | 87300 | 87200 | 87300 | 87100 | 1314 |
| 514 | 20230824 | 101500 | 16422907000 | 87200 | 87100 | 87300 | 87100 | 4545 |
| 515 | 20230824 | 101400 | 16026346000 | 87200 | 87100 | 87200 | 87000 | 2979 |
| 516 | 20230824 | 101300 | 15766754600 | 87000 | 86900 | 87000 | 86900 | 2356 |
| 517 | 20230824 | 101200 | 15561842400 | 86900 | 86800 | 87000 | 86700 | 1850 |
| 518 | 20230824 | 101100 | 15401037700 | 86900 | 86900 | 86900 | 86700 | 1048 |
| 519 | 20230824 | 101000 | 15310065800 | 86800 | 86800 | 86800 | 86600 | 733 |
| 520 | 20230824 | 100900 | 15246484500 | 86700 | 86800 | 86800 | 86700 | 583 |
| 521 | 20230824 | 100800 | 15195908200 | 86800 | 86700 | 86800 | 86600 | 1088 |
| 522 | 20230824 | 100700 | 15101558400 | 86700 | 86800 | 87000 | 86700 | 1787 |
| 523 | 20230824 | 100600 | 14946510100 | 86900 | 86800 | 86900 | 86700 | 979 |
| 524 | 20230824 | 100500 | 14861495700 | 86800 | 86400 | 86800 | 86400 | 1847 |
| 525 | 20230824 | 100400 | 14701261100 | 86500 | 86600 | 86800 | 86400 | 1600 |
| 526 | 20230824 | 100300 | 14562707400 | 86600 | 86400 | 86600 | 86200 | 3376 |
| 527 | 20230824 | 100200 | 14270991500 | 86500 | 86500 | 86600 | 86400 | 1452 |
| 528 | 20230824 | 100100 | 14145421100 | 86600 | 86400 | 86600 | 86400 | 1644 |
| 529 | 20230824 | 100000 | 14003199500 | 86400 | 87000 | 87000 | 86400 | 2783 |
| 530 | 20230824 | 095900 | 13761845200 | 86900 | 87100 | 87200 | 86900 | 3654 |
| 531 | 20230824 | 095800 | 13443616400 | 87100 | 87100 | 87300 | 87000 | 9228 |
| 532 | 20230824 | 095700 | 12639630400 | 87000 | 86900 | 87100 | 86700 | 5604 |
| 533 | 20230824 | 095600 | 12152416000 | 86800 | 86600 | 86900 | 86500 | 3645 |
| 534 | 20230824 | 095500 | 11836214400 | 86700 | 86600 | 86700 | 86500 | 2881 |
| 535 | 20230824 | 095400 | 11586685400 | 86500 | 86500 | 86600 | 86400 | 3453 |
| 536 | 20230824 | 095300 | 11287871700 | 86500 | 86400 | 86500 | 86400 | 937 |
| 537 | 20230824 | 095200 | 11206837600 | 86400 | 86300 | 86500 | 86200 | 2239 |
| 538 | 20230824 | 095100 | 11013421200 | 86300 | 86200 | 86400 | 86200 | 1503 |
| 539 | 20230824 | 095000 | 10883713600 | 86200 | 86200 | 86300 | 86100 | 1949 |
| 540 | 20230824 | 094900 | 10715662900 | 86200 | 86300 | 86300 | 86100 | 1882 |
| 541 | 20230824 | 094800 | 10553358300 | 86200 | 86000 | 86300 | 86000 | 1242 |
| 542 | 20230824 | 094700 | 10446399300 | 86000 | 86100 | 86200 | 86000 | 1975 |
| 543 | 20230824 | 094600 | 10276412100 | 86100 | 86400 | 86400 | 86100 | 9357 |
| 544 | 20230824 | 094500 | 9468968200 | 86400 | 86400 | 86500 | 86400 | 5309 |
| 545 | 20230824 | 094400 | 9009785700 | 86400 | 86400 | 86400 | 86300 | 1216 |
| 546 | 20230824 | 094300 | 8904730800 | 86400 | 86300 | 86400 | 86200 | 1638 |
| 547 | 20230824 | 094200 | 8763386700 | 86300 | 86200 | 86300 | 86200 | 1377 |
| 548 | 20230824 | 094100 | 8644673000 | 86100 | 86000 | 86200 | 86000 | 2092 |
| 549 | 20230824 | 094000 | 8464566100 | 86000 | 86100 | 86100 | 86000 | 1146 |
| 550 | 20230824 | 093900 | 8365940800 | 86100 | 86000 | 86100 | 85900 | 1132 |
| 551 | 20230824 | 093800 | 8268558000 | 86000 | 85900 | 86000 | 85800 | 684 |
| 552 | 20230824 | 093700 | 8209782100 | 85900 | 85900 | 86000 | 85800 | 1976 |
| 553 | 20230824 | 093600 | 8040036300 | 86000 | 86000 | 86000 | 85900 | 683 |
| 554 | 20230824 | 093500 | 7981323300 | 86000 | 85900 | 86000 | 85900 | 2529 |
| 555 | 20230824 | 093400 | 7763958100 | 85800 | 85700 | 85900 | 85600 | 1392 |
| 556 | 20230824 | 093300 | 7644614800 | 85700 | 85700 | 85700 | 85600 | 323 |
| 557 | 20230824 | 093200 | 7616937600 | 85700 | 85500 | 85700 | 85500 | 1915 |
| 558 | 20230824 | 093100 | 7452992700 | 85500 | 85500 | 85600 | 85400 | 1693 |
| 559 | 20230824 | 093000 | 7308236800 | 85500 | 85400 | 85600 | 85400 | 1112 |
| 560 | 20230824 | 092900 | 7213168800 | 85400 | 85400 | 85600 | 85300 | 1910 |
| 561 | 20230824 | 092800 | 7049920900 | 85500 | 85500 | 85500 | 85300 | 2185 |
| 562 | 20230824 | 092700 | 6863255000 | 85400 | 85500 | 85500 | 85400 | 490 |
| 563 | 20230824 | 092600 | 6821368000 | 85500 | 85800 | 85800 | 85400 | 1782 |
| 564 | 20230824 | 092500 | 6668890900 | 85700 | 85800 | 85900 | 85700 | 830 |
| 565 | 20230824 | 092400 | 6597728400 | 85900 | 85700 | 85900 | 85600 | 3106 |
| 566 | 20230824 | 092300 | 6331351700 | 85700 | 85600 | 85700 | 85600 | 355 |
| 567 | 20230824 | 092200 | 6300931100 | 85600 | 85700 | 85700 | 85600 | 301 |
| 568 | 20230824 | 092100 | 6275145900 | 85600 | 85400 | 85600 | 85300 | 1988 |
| 569 | 20230824 | 092000 | 6105088000 | 85300 | 85500 | 85500 | 85300 | 1522 |
| 570 | 20230824 | 091900 | 5975063000 | 85400 | 85500 | 85600 | 85400 | 1784 |
| 571 | 20230824 | 091800 | 5822567900 | 85600 | 85400 | 85700 | 85400 | 3956 |
| 572 | 20230824 | 091700 | 5484295300 | 85400 | 85600 | 85600 | 85300 | 1830 |
| 573 | 20230824 | 091600 | 5328038300 | 85600 | 85400 | 85700 | 85300 | 2388 |
| 574 | 20230824 | 091500 | 5123909600 | 85400 | 85200 | 85400 | 85200 | 4588 |
| 575 | 20230824 | 091400 | 4732743400 | 85200 | 85200 | 85300 | 85200 | 1417 |
| 576 | 20230824 | 091300 | 4611987900 | 85300 | 85300 | 85400 | 85200 | 865 |
| 577 | 20230824 | 091200 | 4538214500 | 85300 | 85200 | 85300 | 85100 | 3657 |
| 578 | 20230824 | 091100 | 4226574100 | 85200 | 85500 | 85500 | 85200 | 3677 |
| 579 | 20230824 | 091000 | 3912665700 | 85500 | 85500 | 85600 | 85300 | 2747 |
| 580 | 20230824 | 090900 | 3677863300 | 85500 | 85300 | 85700 | 85200 | 10913 |
| 581 | 20230824 | 090800 | 2745945300 | 85300 | 85700 | 85700 | 85300 | 4393 |
| 582 | 20230824 | 090700 | 2370424300 | 85700 | 85800 | 85900 | 85700 | 1184 |
| 583 | 20230824 | 090600 | 2268837900 | 85800 | 85600 | 85800 | 85500 | 4110 |
| 584 | 20230824 | 090500 | 1916878400 | 85500 | 85700 | 85700 | 85500 | 1896 |
| 585 | 20230824 | 090400 | 1754575400 | 85800 | 85900 | 85900 | 85700 | 1014 |
| 586 | 20230824 | 090300 | 1667614200 | 85900 | 85800 | 86000 | 85500 | 3467 |
| 587 | 20230824 | 090200 | 1370382300 | 85800 | 86100 | 86200 | 85800 | 2691 |
| 588 | 20230824 | 090100 | 1138963700 | 86000 | 86300 | 86400 | 85900 | 3818 |
| 589 | 20230824 | 090000 | 810359000 | 86300 | 86100 | 86600 | 86000 | 9398 |