32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 81700 |
| 3 | 20230831 | 184700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20230831 | 184600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20230831 | 184500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20230831 | 184400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20230831 | 184300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20230831 | 184200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20230831 | 184100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20230831 | 184000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20230831 | 183900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20230831 | 183800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20230831 | 183700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20230831 | 183600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20230831 | 183500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20230831 | 183400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20230831 | 183300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20230831 | 183200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20230831 | 183100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20230831 | 183000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20230831 | 182900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20230831 | 182800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20230831 | 182700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20230831 | 182600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20230831 | 182500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20230831 | 182400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20230831 | 182300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20230831 | 182200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20230831 | 182100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20230831 | 182000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20230831 | 181900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20230831 | 181800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 81700 |
| 33 | 20230831 | 181700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20230831 | 181600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20230831 | 181500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20230831 | 181400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20230831 | 181300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20230831 | 181200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20230831 | 181100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20230831 | 181000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20230831 | 180900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20230831 | 180800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20230831 | 180700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20230831 | 180600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20230831 | 180500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20230831 | 180400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20230831 | 180300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20230831 | 180200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20230831 | 180100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20230831 | 180000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20230831 | 175900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20230831 | 175800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20230831 | 175700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20230831 | 175600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20230831 | 175500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20230831 | 175400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20230831 | 175300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20230831 | 175200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20230831 | 175100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20230831 | 175000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20230831 | 174900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20230831 | 174800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 81700 |
| 63 | 20230831 | 174700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20230831 | 174600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20230831 | 174500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20230831 | 174400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20230831 | 174300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20230831 | 174200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20230831 | 174100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20230831 | 174000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20230831 | 173900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20230831 | 173800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20230831 | 173700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20230831 | 173600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20230831 | 173500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20230831 | 173400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20230831 | 173300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20230831 | 173200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20230831 | 173100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20230831 | 173000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20230831 | 172900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20230831 | 172800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20230831 | 172700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20230831 | 172600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20230831 | 172500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20230831 | 172400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20230831 | 172300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20230831 | 172200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20230831 | 172100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20230831 | 172000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20230831 | 171900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20230831 | 171800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 81700 |
| 93 | 20230831 | 171700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20230831 | 171600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20230831 | 171500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20230831 | 171400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20230831 | 171300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20230831 | 171200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20230831 | 171100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20230831 | 171000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20230831 | 170900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20230831 | 170800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20230831 | 170700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20230831 | 170600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20230831 | 170500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20230831 | 170400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20230831 | 170300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20230831 | 170200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20230831 | 170100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20230831 | 170000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20230831 | 165900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20230831 | 165800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20230831 | 165700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20230831 | 165600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20230831 | 165500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20230831 | 165400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20230831 | 165300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20230831 | 165200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20230831 | 165100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20230831 | 165000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20230831 | 164900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20230831 | 164800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 81700 |
| 123 | 20230831 | 164700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20230831 | 164600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20230831 | 164500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20230831 | 164400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20230831 | 164300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20230831 | 164200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20230831 | 164100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20230831 | 164000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20230831 | 163900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20230831 | 163800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20230831 | 163700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20230831 | 163600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20230831 | 163500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20230831 | 163400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20230831 | 163300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20230831 | 163200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20230831 | 163100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20230831 | 163000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20230831 | 162900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20230831 | 162800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20230831 | 162700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20230831 | 162600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20230831 | 162500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20230831 | 162400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20230831 | 162300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20230831 | 162200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20230831 | 162100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20230831 | 162000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20230831 | 161900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20230831 | 161800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 81700 |
| 153 | 20230831 | 161700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20230831 | 161600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20230831 | 161500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20230831 | 161400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20230831 | 161300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20230831 | 161200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20230831 | 161100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20230831 | 161000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20230831 | 160900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20230831 | 160800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20230831 | 160700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20230831 | 160600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20230831 | 160500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20230831 | 160400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20230831 | 160300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20230831 | 160200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20230831 | 160100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20230831 | 160000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20230831 | 155900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20230831 | 155800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20230831 | 155700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20230831 | 155600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20230831 | 155500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20230831 | 155400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20230831 | 155300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20230831 | 155200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20230831 | 155100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20230831 | 155000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20230831 | 154900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20230831 | 154800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 81700 |
| 183 | 20230831 | 154700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20230831 | 154600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20230831 | 154500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20230831 | 154400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20230831 | 154300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20230831 | 154200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20230831 | 154100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20230831 | 154000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20230831 | 153900 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20230831 | 153800 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20230831 | 153700 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20230831 | 153600 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20230831 | 153500 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20230831 | 153400 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20230831 | 153300 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20230831 | 153200 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20230831 | 153100 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20230831 | 153000 | 56027260500 | 88200 | 88200 | 88200 | 88200 | 81700 |
| 201 | 20230831 | 152900 | 48821320500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20230831 | 152800 | 48821320500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20230831 | 152700 | 48821320500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20230831 | 152600 | 48821320500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20230831 | 152500 | 48821320500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20230831 | 152400 | 48821320500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20230831 | 152300 | 48821320500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20230831 | 152200 | 48821320500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20230831 | 152100 | 48821320500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20230831 | 152000 | 48821320500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20230831 | 151900 | 48821320500 | 88200 | 88100 | 88200 | 87900 | 3194 |
| 212 | 20230831 | 151800 | 48540037300 | 88000 | 88200 | 88200 | 88000 | 4680 |
| 213 | 20230831 | 151700 | 48127783100 | 88200 | 88500 | 88500 | 88100 | 3302 |
| 214 | 20230831 | 151600 | 47836241700 | 88400 | 88500 | 88500 | 88400 | 1420 |
| 215 | 20230831 | 151500 | 47710685900 | 88500 | 88500 | 88500 | 88400 | 911 |
| 216 | 20230831 | 151400 | 47630136900 | 88500 | 88500 | 88500 | 88400 | 729 |
| 217 | 20230831 | 151300 | 47565670300 | 88500 | 88200 | 88500 | 88200 | 5901 |
| 218 | 20230831 | 151200 | 47044554900 | 88200 | 88200 | 88300 | 88200 | 1316 |
| 219 | 20230831 | 151100 | 46928453900 | 88300 | 88400 | 88400 | 88200 | 920 |
| 220 | 20230831 | 151000 | 46847227200 | 88300 | 88400 | 88400 | 88300 | 862 |
| 221 | 20230831 | 150900 | 46771088500 | 88300 | 88300 | 88400 | 88300 | 701 |
| 222 | 20230831 | 150800 | 46709164600 | 88300 | 88500 | 88500 | 88300 | 1519 |
| 223 | 20230831 | 150700 | 46574880800 | 88500 | 88600 | 88600 | 88500 | 738 |
| 224 | 20230831 | 150600 | 46509529400 | 88600 | 88500 | 88600 | 88400 | 1608 |
| 225 | 20230831 | 150500 | 46367200100 | 88500 | 88400 | 88500 | 88300 | 2547 |
| 226 | 20230831 | 150400 | 46142162700 | 88400 | 88400 | 88400 | 88300 | 1097 |
| 227 | 20230831 | 150300 | 46045239500 | 88400 | 88500 | 88500 | 88300 | 2738 |
| 228 | 20230831 | 150200 | 45803246600 | 88500 | 88500 | 88600 | 88400 | 1222 |
| 229 | 20230831 | 150100 | 45695040100 | 88500 | 88600 | 88700 | 88400 | 3580 |
| 230 | 20230831 | 150000 | 45377956800 | 88700 | 88700 | 88700 | 88600 | 887 |
| 231 | 20230831 | 145900 | 45299287700 | 88700 | 88700 | 88700 | 88600 | 1921 |
| 232 | 20230831 | 145800 | 45128901400 | 88700 | 88700 | 88700 | 88600 | 1414 |
| 233 | 20230831 | 145700 | 45003503600 | 88700 | 88600 | 88700 | 88500 | 1575 |
| 234 | 20230831 | 145600 | 44863862100 | 88600 | 88700 | 88700 | 88500 | 1797 |
| 235 | 20230831 | 145500 | 44704650200 | 88700 | 88600 | 88700 | 88600 | 1517 |
| 236 | 20230831 | 145400 | 44570146400 | 88700 | 88600 | 88700 | 88500 | 1211 |
| 237 | 20230831 | 145300 | 44462852200 | 88600 | 88600 | 88700 | 88500 | 1489 |
| 238 | 20230831 | 145200 | 44330928600 | 88500 | 88500 | 88600 | 88500 | 1108 |
| 239 | 20230831 | 145100 | 44232768100 | 88600 | 88500 | 88600 | 88500 | 984 |
| 240 | 20230831 | 145000 | 44145588500 | 88600 | 88600 | 88600 | 88500 | 1020 |
| 241 | 20230831 | 144900 | 44055229000 | 88500 | 88500 | 88800 | 88400 | 3123 |
| 242 | 20230831 | 144800 | 43778392300 | 88600 | 88700 | 88700 | 88500 | 1396 |
| 243 | 20230831 | 144700 | 43654710400 | 88600 | 88600 | 88700 | 88500 | 1403 |
| 244 | 20230831 | 144600 | 43530334500 | 88600 | 88700 | 88800 | 88500 | 5871 |
| 245 | 20230831 | 144500 | 43009709600 | 88700 | 88800 | 88800 | 88700 | 2178 |
| 246 | 20230831 | 144400 | 42816332200 | 88700 | 88700 | 88800 | 88600 | 2071 |
| 247 | 20230831 | 144300 | 42632589300 | 88600 | 88700 | 88700 | 88600 | 1654 |
| 248 | 20230831 | 144200 | 42485910200 | 88700 | 88700 | 88700 | 88600 | 792 |
| 249 | 20230831 | 144100 | 42415662300 | 88600 | 88700 | 88700 | 88600 | 1075 |
| 250 | 20230831 | 144000 | 42320340000 | 88700 | 88600 | 88700 | 88600 | 645 |
| 251 | 20230831 | 143900 | 42263146200 | 88700 | 88600 | 88700 | 88500 | 3850 |
| 252 | 20230831 | 143800 | 41922162600 | 88700 | 88600 | 88700 | 88600 | 583 |
| 253 | 20230831 | 143700 | 41870458100 | 88700 | 88600 | 88700 | 88600 | 1633 |
| 254 | 20230831 | 143600 | 41725631600 | 88600 | 88700 | 88700 | 88600 | 646 |
| 255 | 20230831 | 143500 | 41668334400 | 88700 | 88700 | 88700 | 88600 | 528 |
| 256 | 20230831 | 143400 | 41621506200 | 88700 | 88600 | 88700 | 88500 | 861 |
| 257 | 20230831 | 143300 | 41545191600 | 88600 | 88600 | 88600 | 88500 | 941 |
| 258 | 20230831 | 143200 | 41461832900 | 88500 | 88600 | 88600 | 88500 | 469 |
| 259 | 20230831 | 143100 | 41420295500 | 88600 | 88600 | 88600 | 88500 | 500 |
| 260 | 20230831 | 143000 | 41375998300 | 88600 | 88800 | 88800 | 88400 | 6535 |
| 261 | 20230831 | 142900 | 40796869100 | 88800 | 88700 | 88800 | 88700 | 730 |
| 262 | 20230831 | 142800 | 40732053300 | 88800 | 88800 | 88800 | 88700 | 1389 |
| 263 | 20230831 | 142700 | 40608733200 | 88800 | 88700 | 88800 | 88700 | 709 |
| 264 | 20230831 | 142600 | 40545783400 | 88700 | 88800 | 88800 | 88700 | 734 |
| 265 | 20230831 | 142500 | 40480613900 | 88800 | 88700 | 88800 | 88600 | 1163 |
| 266 | 20230831 | 142400 | 40377425400 | 88700 | 88700 | 88700 | 88600 | 1243 |
| 267 | 20230831 | 142300 | 40267172700 | 88600 | 88600 | 88700 | 88500 | 1354 |
| 268 | 20230831 | 142200 | 40147155600 | 88600 | 88600 | 88700 | 88500 | 2068 |
| 269 | 20230831 | 142100 | 39963923900 | 88600 | 88600 | 88600 | 88500 | 713 |
| 270 | 20230831 | 142000 | 39900762200 | 88600 | 88600 | 88600 | 88500 | 905 |
| 271 | 20230831 | 141900 | 39820630700 | 88600 | 88500 | 88600 | 88500 | 823 |
| 272 | 20230831 | 141800 | 39747737900 | 88500 | 88600 | 88600 | 88500 | 699 |
| 273 | 20230831 | 141700 | 39685846100 | 88500 | 88600 | 88600 | 88500 | 661 |
| 274 | 20230831 | 141600 | 39627325700 | 88500 | 88700 | 88700 | 88500 | 1482 |
| 275 | 20230831 | 141500 | 39496035700 | 88700 | 88700 | 88700 | 88600 | 838 |
| 276 | 20230831 | 141400 | 39421729000 | 88700 | 88700 | 88800 | 88600 | 1571 |
| 277 | 20230831 | 141300 | 39282417500 | 88600 | 88700 | 88700 | 88600 | 524 |
| 278 | 20230831 | 141200 | 39235971200 | 88700 | 88700 | 88700 | 88600 | 497 |
| 279 | 20230831 | 141100 | 39191915100 | 88700 | 88700 | 88800 | 88600 | 2818 |
| 280 | 20230831 | 141000 | 38941937000 | 88800 | 88800 | 88800 | 88700 | 728 |
| 281 | 20230831 | 140900 | 38877301500 | 88700 | 88700 | 88800 | 88700 | 1244 |
| 282 | 20230831 | 140800 | 38766927600 | 88800 | 88900 | 89000 | 88700 | 2325 |
| 283 | 20230831 | 140700 | 38560327100 | 88900 | 89200 | 89200 | 88900 | 2522 |
| 284 | 20230831 | 140600 | 38335703700 | 89200 | 89100 | 89200 | 89100 | 1838 |
| 285 | 20230831 | 140500 | 38171827600 | 89200 | 89000 | 89200 | 89000 | 2699 |
| 286 | 20230831 | 140400 | 37931280700 | 89100 | 89100 | 89100 | 89000 | 1428 |
| 287 | 20230831 | 140300 | 37804063600 | 89100 | 88900 | 89100 | 88900 | 1500 |
| 288 | 20230831 | 140200 | 37670498900 | 88900 | 89000 | 89000 | 88900 | 1518 |
| 289 | 20230831 | 140100 | 37535404800 | 89000 | 89000 | 89000 | 88900 | 1694 |
| 290 | 20230831 | 140000 | 37384709400 | 89000 | 89200 | 89200 | 88900 | 3775 |
| 291 | 20230831 | 135900 | 37048386000 | 89200 | 89100 | 89200 | 89100 | 2581 |
| 292 | 20230831 | 135800 | 36818309500 | 89100 | 89000 | 89100 | 88900 | 2906 |
| 293 | 20230831 | 135700 | 36559467400 | 89000 | 89000 | 89000 | 88900 | 1647 |
| 294 | 20230831 | 135600 | 36412914700 | 89000 | 89000 | 89000 | 88900 | 1806 |
| 295 | 20230831 | 135500 | 36252307500 | 89000 | 89000 | 89000 | 88900 | 2039 |
| 296 | 20230831 | 135400 | 36070844200 | 89000 | 88900 | 89000 | 88800 | 2549 |
| 297 | 20230831 | 135300 | 35844150700 | 88900 | 88900 | 89000 | 88800 | 2980 |
| 298 | 20230831 | 135200 | 35579141000 | 88900 | 88900 | 89100 | 88800 | 7665 |
| 299 | 20230831 | 135100 | 34897308000 | 88800 | 88900 | 89000 | 88800 | 6256 |
| 300 | 20230831 | 135000 | 34340916300 | 88900 | 88700 | 88900 | 88700 | 1624 |
| 301 | 20230831 | 134900 | 34196697100 | 88700 | 88700 | 88800 | 88500 | 3642 |
| 302 | 20230831 | 134800 | 33873940000 | 88700 | 88600 | 88800 | 88600 | 2848 |
| 303 | 20230831 | 134700 | 33621316100 | 88600 | 88500 | 88600 | 88500 | 2135 |
| 304 | 20230831 | 134600 | 33432175000 | 88500 | 88400 | 88500 | 88300 | 8384 |
| 305 | 20230831 | 134500 | 32690848600 | 88300 | 88200 | 88400 | 88200 | 2508 |
| 306 | 20230831 | 134400 | 32469308800 | 88200 | 88200 | 88300 | 88200 | 692 |
| 307 | 20230831 | 134300 | 32408215400 | 88300 | 88200 | 88300 | 88200 | 720 |
| 308 | 20230831 | 134200 | 32344650100 | 88200 | 88200 | 88300 | 88200 | 948 |
| 309 | 20230831 | 134100 | 32261024500 | 88200 | 88300 | 88300 | 88100 | 1829 |
| 310 | 20230831 | 134000 | 32099707300 | 88300 | 88300 | 88300 | 88200 | 1246 |
| 311 | 20230831 | 133900 | 31989763000 | 88300 | 88300 | 88300 | 88200 | 356 |
| 312 | 20230831 | 133800 | 31958349500 | 88300 | 88100 | 88300 | 88100 | 838 |
| 313 | 20230831 | 133700 | 31884435700 | 88200 | 88100 | 88200 | 88100 | 348 |
| 314 | 20230831 | 133600 | 31853746700 | 88100 | 88200 | 88200 | 88100 | 756 |
| 315 | 20230831 | 133500 | 31787084100 | 88200 | 88200 | 88200 | 88100 | 1179 |
| 316 | 20230831 | 133400 | 31683101300 | 88200 | 88200 | 88200 | 88100 | 757 |
| 317 | 20230831 | 133300 | 31616402600 | 88100 | 88200 | 88200 | 88100 | 720 |
| 318 | 20230831 | 133200 | 31552911600 | 88200 | 88200 | 88200 | 88100 | 261 |
| 319 | 20230831 | 133100 | 31529906600 | 88200 | 88000 | 88200 | 88000 | 1061 |
| 320 | 20230831 | 133000 | 31436435000 | 88100 | 88200 | 88200 | 88000 | 2765 |
| 321 | 20230831 | 132900 | 31192780200 | 88200 | 88200 | 88200 | 88100 | 332 |
| 322 | 20230831 | 132800 | 31163508300 | 88200 | 88200 | 88200 | 88100 | 583 |
| 323 | 20230831 | 132700 | 31112094800 | 88200 | 88200 | 88200 | 88100 | 291 |
| 324 | 20230831 | 132600 | 31086440200 | 88100 | 88200 | 88200 | 88100 | 630 |
| 325 | 20230831 | 132500 | 31030888900 | 88100 | 88400 | 88400 | 88100 | 3288 |
| 326 | 20230831 | 132400 | 30740622200 | 88400 | 88400 | 88400 | 88300 | 306 |
| 327 | 20230831 | 132300 | 30713575600 | 88300 | 88300 | 88400 | 88200 | 1483 |
| 328 | 20230831 | 132200 | 30582596100 | 88200 | 88300 | 88300 | 88200 | 594 |
| 329 | 20230831 | 132100 | 30530147200 | 88300 | 88300 | 88300 | 88200 | 1422 |
| 330 | 20230831 | 132000 | 30404592800 | 88200 | 88300 | 88300 | 88200 | 905 |
| 331 | 20230831 | 131900 | 30324685100 | 88300 | 88300 | 88300 | 88200 | 1310 |
| 332 | 20230831 | 131800 | 30209027700 | 88300 | 88100 | 88300 | 88100 | 2170 |
| 333 | 20230831 | 131700 | 30017647200 | 88100 | 88200 | 88200 | 88100 | 540 |
| 334 | 20230831 | 131600 | 29970030500 | 88200 | 88100 | 88200 | 88100 | 865 |
| 335 | 20230831 | 131500 | 29893750900 | 88200 | 88300 | 88300 | 88100 | 1051 |
| 336 | 20230831 | 131400 | 29801096500 | 88300 | 88200 | 88300 | 88100 | 1231 |
| 337 | 20230831 | 131300 | 29692517700 | 88100 | 88000 | 88200 | 87900 | 4646 |
| 338 | 20230831 | 131200 | 29283265900 | 87900 | 88000 | 88000 | 87900 | 694 |
| 339 | 20230831 | 131100 | 29222202900 | 88000 | 87800 | 88000 | 87800 | 1069 |
| 340 | 20230831 | 131000 | 29128200000 | 87900 | 87700 | 87900 | 87700 | 1300 |
| 341 | 20230831 | 130900 | 29014059200 | 87700 | 87800 | 87900 | 87700 | 2253 |
| 342 | 20230831 | 130800 | 28816209500 | 87800 | 87900 | 87900 | 87800 | 223 |
| 343 | 20230831 | 130700 | 28796612700 | 87900 | 87900 | 87900 | 87800 | 368 |
| 344 | 20230831 | 130600 | 28764274100 | 87900 | 87900 | 87900 | 87800 | 573 |
| 345 | 20230831 | 130500 | 28713917900 | 87900 | 87800 | 87900 | 87800 | 298 |
| 346 | 20230831 | 130400 | 28687737800 | 87900 | 87900 | 87900 | 87800 | 205 |
| 347 | 20230831 | 130300 | 28669731800 | 87900 | 87900 | 87900 | 87800 | 231 |
| 348 | 20230831 | 130200 | 28649431800 | 87900 | 87900 | 87900 | 87800 | 284 |
| 349 | 20230831 | 130100 | 28624476300 | 87900 | 88100 | 88100 | 87900 | 2434 |
| 350 | 20230831 | 130000 | 28410421800 | 88000 | 88000 | 88100 | 88000 | 479 |
| 351 | 20230831 | 125900 | 28368225800 | 88100 | 88000 | 88100 | 87900 | 1458 |
| 352 | 20230831 | 125800 | 28239887200 | 88000 | 88000 | 88000 | 87900 | 461 |
| 353 | 20230831 | 125700 | 28199323000 | 88000 | 87900 | 88000 | 87900 | 621 |
| 354 | 20230831 | 125600 | 28144705500 | 88000 | 87900 | 88000 | 87900 | 369 |
| 355 | 20230831 | 125500 | 28112253700 | 88000 | 87900 | 88000 | 87900 | 708 |
| 356 | 20230831 | 125400 | 28049971200 | 87900 | 88000 | 88000 | 87900 | 650 |
| 357 | 20230831 | 125300 | 27992774500 | 88000 | 88000 | 88000 | 87900 | 379 |
| 358 | 20230831 | 125200 | 27959435600 | 88000 | 88000 | 88000 | 87900 | 717 |
| 359 | 20230831 | 125100 | 27896361000 | 88000 | 88000 | 88000 | 87900 | 417 |
| 360 | 20230831 | 125000 | 27859678200 | 88000 | 88000 | 88000 | 87900 | 490 |
| 361 | 20230831 | 124900 | 27816581300 | 88000 | 87900 | 88000 | 87900 | 621 |
| 362 | 20230831 | 124800 | 27761936500 | 88000 | 87900 | 88000 | 87900 | 331 |
| 363 | 20230831 | 124700 | 27732821800 | 88000 | 87900 | 88000 | 87800 | 664 |
| 364 | 20230831 | 124600 | 27674447700 | 87900 | 87900 | 87900 | 87800 | 592 |
| 365 | 20230831 | 124500 | 27622414600 | 87900 | 87900 | 87900 | 87800 | 590 |
| 366 | 20230831 | 124400 | 27570559000 | 87900 | 87800 | 87900 | 87800 | 306 |
| 367 | 20230831 | 124300 | 27543680500 | 87800 | 87900 | 87900 | 87800 | 484 |
| 368 | 20230831 | 124200 | 27501152500 | 87900 | 87800 | 87900 | 87800 | 377 |
| 369 | 20230831 | 124100 | 27468017200 | 87900 | 87700 | 87900 | 87700 | 574 |
| 370 | 20230831 | 124000 | 27417592800 | 87800 | 87800 | 87800 | 87700 | 764 |
| 371 | 20230831 | 123900 | 27350523200 | 87800 | 87700 | 87800 | 87700 | 351 |
| 372 | 20230831 | 123800 | 27319721300 | 87800 | 87700 | 87800 | 87700 | 363 |
| 373 | 20230831 | 123700 | 27287857500 | 87800 | 87800 | 87800 | 87700 | 290 |
| 374 | 20230831 | 123600 | 27262399300 | 87800 | 87800 | 87800 | 87700 | 509 |
| 375 | 20230831 | 123500 | 27217710900 | 87800 | 87800 | 87800 | 87700 | 188 |
| 376 | 20230831 | 123400 | 27201213500 | 87700 | 87800 | 87800 | 87700 | 331 |
| 377 | 20230831 | 123300 | 27172161100 | 87700 | 87800 | 87800 | 87700 | 441 |
| 378 | 20230831 | 123200 | 27133447500 | 87800 | 87800 | 87800 | 87700 | 393 |
| 379 | 20230831 | 123100 | 27098958000 | 87800 | 87800 | 87800 | 87700 | 332 |
| 380 | 20230831 | 123000 | 27069812700 | 87700 | 87700 | 87800 | 87700 | 245 |
| 381 | 20230831 | 122900 | 27048317200 | 87800 | 87700 | 87800 | 87700 | 146 |
| 382 | 20230831 | 122800 | 27035506900 | 87700 | 87800 | 87800 | 87700 | 241 |
| 383 | 20230831 | 122700 | 27014359600 | 87800 | 87800 | 87800 | 87700 | 148 |
| 384 | 20230831 | 122600 | 27001373200 | 87800 | 87700 | 87800 | 87700 | 257 |
| 385 | 20230831 | 122500 | 26978822600 | 87700 | 87800 | 87800 | 87700 | 636 |
| 386 | 20230831 | 122400 | 26923025600 | 87800 | 87700 | 87800 | 87700 | 228 |
| 387 | 20230831 | 122300 | 26903009400 | 87700 | 87800 | 87800 | 87700 | 352 |
| 388 | 20230831 | 122200 | 26872123600 | 87700 | 87800 | 87800 | 87700 | 222 |
| 389 | 20230831 | 122100 | 26852648800 | 87800 | 87900 | 87900 | 87800 | 1010 |
| 390 | 20230831 | 122000 | 26763899300 | 88000 | 87900 | 88000 | 87900 | 816 |
| 391 | 20230831 | 121900 | 26692156700 | 87900 | 88000 | 88000 | 87900 | 162 |
| 392 | 20230831 | 121800 | 26677909900 | 87900 | 88000 | 88000 | 87900 | 388 |
| 393 | 20230831 | 121700 | 26643767900 | 88000 | 88000 | 88000 | 87900 | 273 |
| 394 | 20230831 | 121600 | 26619754900 | 87900 | 87900 | 88000 | 87800 | 592 |
| 395 | 20230831 | 121500 | 26567712800 | 87900 | 88000 | 88100 | 87800 | 4719 |
| 396 | 20230831 | 121400 | 26152527900 | 87900 | 88000 | 88000 | 87900 | 264 |
| 397 | 20230831 | 121300 | 26129300800 | 88000 | 88000 | 88000 | 87900 | 143 |
| 398 | 20230831 | 121200 | 26116720100 | 88000 | 88000 | 88000 | 87900 | 252 |
| 399 | 20230831 | 121100 | 26094552700 | 88000 | 88000 | 88000 | 87900 | 633 |
| 400 | 20230831 | 121000 | 26038850700 | 88000 | 87900 | 88000 | 87800 | 1132 |
| 401 | 20230831 | 120900 | 25939333400 | 87800 | 87900 | 87900 | 87800 | 172 |
| 402 | 20230831 | 120800 | 25924224800 | 87900 | 87800 | 87900 | 87600 | 2741 |
| 403 | 20230831 | 120700 | 25683751800 | 87800 | 87800 | 87900 | 87800 | 289 |
| 404 | 20230831 | 120600 | 25658376400 | 87800 | 87800 | 87900 | 87700 | 812 |
| 405 | 20230831 | 120500 | 25587070400 | 87900 | 87900 | 87900 | 87800 | 334 |
| 406 | 20230831 | 120400 | 25557732600 | 87900 | 87900 | 87900 | 87800 | 566 |
| 407 | 20230831 | 120300 | 25507984900 | 87900 | 87900 | 87900 | 87800 | 311 |
| 408 | 20230831 | 120200 | 25480649500 | 87900 | 87900 | 87900 | 87800 | 237 |
| 409 | 20230831 | 120100 | 25459821400 | 87900 | 87900 | 87900 | 87800 | 263 |
| 410 | 20230831 | 120000 | 25436708800 | 87900 | 87900 | 87900 | 87800 | 134 |
| 411 | 20230831 | 115900 | 25424938100 | 87900 | 87800 | 87900 | 87800 | 398 |
| 412 | 20230831 | 115800 | 25389964300 | 87900 | 87900 | 87900 | 87800 | 130 |
| 413 | 20230831 | 115700 | 25378543200 | 87900 | 88000 | 88000 | 87800 | 1838 |
| 414 | 20230831 | 115600 | 25217014900 | 88000 | 87900 | 88000 | 87800 | 887 |
| 415 | 20230831 | 115500 | 25139051000 | 87800 | 87900 | 87900 | 87800 | 224 |
| 416 | 20230831 | 115400 | 25119376800 | 87900 | 87900 | 87900 | 87800 | 318 |
| 417 | 20230831 | 115300 | 25091434600 | 87900 | 88000 | 88000 | 87800 | 744 |
| 418 | 20230831 | 115200 | 25026032000 | 87900 | 88000 | 88000 | 87900 | 769 |
| 419 | 20230831 | 115100 | 24958427200 | 88000 | 88100 | 88100 | 87900 | 10961 |
| 420 | 20230831 | 115000 | 23993762400 | 88100 | 88000 | 88100 | 87900 | 1066 |
| 421 | 20230831 | 114900 | 23899930700 | 88000 | 88000 | 88000 | 87900 | 384 |
| 422 | 20230831 | 114800 | 23866143400 | 87900 | 87900 | 88000 | 87900 | 264 |
| 423 | 20230831 | 114700 | 23842916100 | 88000 | 88000 | 88000 | 87900 | 340 |
| 424 | 20230831 | 114600 | 23813002000 | 88000 | 87900 | 88000 | 87900 | 214 |
| 425 | 20230831 | 114500 | 23794176700 | 87900 | 88000 | 88000 | 87900 | 1312 |
| 426 | 20230831 | 114400 | 23678727500 | 88000 | 88100 | 88100 | 87900 | 2022 |
| 427 | 20230831 | 114300 | 23500766800 | 88100 | 88000 | 88100 | 88000 | 157 |
| 428 | 20230831 | 114200 | 23486940500 | 88100 | 88100 | 88100 | 88000 | 516 |
| 429 | 20230831 | 114100 | 23441482700 | 88100 | 88100 | 88100 | 88000 | 261 |
| 430 | 20230831 | 114000 | 23418499700 | 88100 | 88100 | 88300 | 88000 | 4521 |
| 431 | 20230831 | 113900 | 23019861800 | 88100 | 88000 | 88100 | 87900 | 5141 |
| 432 | 20230831 | 113800 | 22567370400 | 88000 | 88000 | 88000 | 87900 | 668 |
| 433 | 20230831 | 113700 | 22508633200 | 88000 | 88000 | 88000 | 87900 | 350 |
| 434 | 20230831 | 113600 | 22477844600 | 87900 | 87800 | 88000 | 87800 | 1911 |
| 435 | 20230831 | 113500 | 22309839200 | 87900 | 87900 | 87900 | 87800 | 221 |
| 436 | 20230831 | 113400 | 22290421000 | 87900 | 87900 | 87900 | 87800 | 400 |
| 437 | 20230831 | 113300 | 22255291800 | 87800 | 87900 | 87900 | 87800 | 280 |
| 438 | 20230831 | 113200 | 22230687200 | 87800 | 87800 | 87900 | 87800 | 819 |
| 439 | 20230831 | 113100 | 22158753700 | 87800 | 87900 | 87900 | 87700 | 781 |
| 440 | 20230831 | 113000 | 22090160700 | 87900 | 87800 | 87900 | 87700 | 1820 |
| 441 | 20230831 | 112900 | 21930382500 | 87800 | 87800 | 87800 | 87700 | 787 |
| 442 | 20230831 | 112800 | 21861293900 | 87800 | 87800 | 87800 | 87700 | 671 |
| 443 | 20230831 | 112700 | 21802438000 | 87700 | 87700 | 87800 | 87700 | 252 |
| 444 | 20230831 | 112600 | 21780334400 | 87800 | 87800 | 87800 | 87700 | 126 |
| 445 | 20230831 | 112500 | 21769276900 | 87800 | 87800 | 87800 | 87700 | 418 |
| 446 | 20230831 | 112400 | 21732611700 | 87700 | 87800 | 87800 | 87700 | 3642 |
| 447 | 20230831 | 112300 | 21412975200 | 87800 | 87800 | 87800 | 87700 | 940 |
| 448 | 20230831 | 112200 | 21330507000 | 87800 | 87700 | 87800 | 87700 | 1040 |
| 449 | 20230831 | 112100 | 21239264500 | 87600 | 87800 | 87800 | 87600 | 1493 |
| 450 | 20230831 | 112000 | 21108307600 | 87800 | 87500 | 87800 | 87400 | 4765 |
| 451 | 20230831 | 111900 | 20690865500 | 87500 | 87500 | 87500 | 87400 | 397 |
| 452 | 20230831 | 111800 | 20656140700 | 87500 | 87500 | 87500 | 87400 | 517 |
| 453 | 20230831 | 111700 | 20610906300 | 87500 | 87500 | 87500 | 87400 | 120 |
| 454 | 20230831 | 111600 | 20600408700 | 87500 | 87400 | 87500 | 87400 | 1239 |
| 455 | 20230831 | 111500 | 20492102700 | 87300 | 87300 | 87300 | 87200 | 1594 |
| 456 | 20230831 | 111400 | 20352963900 | 87200 | 87300 | 87300 | 87200 | 1248 |
| 457 | 20230831 | 111300 | 20244125300 | 87300 | 87300 | 87300 | 87200 | 328 |
| 458 | 20230831 | 111200 | 20215498400 | 87200 | 87300 | 87300 | 87200 | 373 |
| 459 | 20230831 | 111100 | 20182940900 | 87300 | 87300 | 87300 | 87200 | 236 |
| 460 | 20230831 | 111000 | 20162341800 | 87200 | 87300 | 87300 | 87200 | 187 |
| 461 | 20230831 | 110900 | 20146024400 | 87200 | 87300 | 87300 | 87200 | 155 |
| 462 | 20230831 | 110800 | 20132499300 | 87200 | 87200 | 87300 | 87200 | 176 |
| 463 | 20230831 | 110700 | 20117147800 | 87300 | 87300 | 87300 | 87200 | 289 |
| 464 | 20230831 | 110600 | 20091938100 | 87300 | 87300 | 87300 | 87200 | 154 |
| 465 | 20230831 | 110500 | 20078496800 | 87300 | 87300 | 87300 | 87200 | 218 |
| 466 | 20230831 | 110400 | 20059472600 | 87300 | 87400 | 87400 | 87200 | 402 |
| 467 | 20230831 | 110300 | 20024381300 | 87400 | 87300 | 87400 | 87300 | 710 |
| 468 | 20230831 | 110200 | 19962390200 | 87400 | 87400 | 87400 | 87300 | 183 |
| 469 | 20230831 | 110100 | 19946407400 | 87300 | 87400 | 87400 | 87300 | 216 |
| 470 | 20230831 | 110000 | 19927532600 | 87400 | 87400 | 87400 | 87300 | 292 |
| 471 | 20230831 | 105900 | 19902013200 | 87400 | 87300 | 87400 | 87200 | 1228 |
| 472 | 20230831 | 105800 | 19794812300 | 87200 | 87300 | 87300 | 87200 | 379 |
| 473 | 20230831 | 105700 | 19761750900 | 87300 | 87300 | 87300 | 87200 | 475 |
| 474 | 20230831 | 105600 | 19720318000 | 87200 | 87300 | 87300 | 87200 | 494 |
| 475 | 20230831 | 105500 | 19677225000 | 87300 | 87300 | 87300 | 87200 | 255 |
| 476 | 20230831 | 105400 | 19654970800 | 87300 | 87300 | 87400 | 87200 | 1456 |
| 477 | 20230831 | 105300 | 19527863300 | 87400 | 87400 | 87400 | 87300 | 252 |
| 478 | 20230831 | 105200 | 19505848200 | 87300 | 87400 | 87400 | 87300 | 870 |
| 479 | 20230831 | 105100 | 19429825100 | 87400 | 87300 | 87400 | 87200 | 287 |
| 480 | 20230831 | 105000 | 19404754900 | 87300 | 87300 | 87300 | 87200 | 654 |
| 481 | 20230831 | 104900 | 19347660800 | 87300 | 87300 | 87300 | 87200 | 302 |
| 482 | 20230831 | 104800 | 19321313900 | 87300 | 87300 | 87300 | 87200 | 1068 |
| 483 | 20230831 | 104700 | 19228119000 | 87300 | 87400 | 87400 | 87200 | 554 |
| 484 | 20230831 | 104600 | 19179758900 | 87400 | 87400 | 87400 | 87300 | 247 |
| 485 | 20230831 | 104500 | 19158174600 | 87400 | 87400 | 87400 | 87300 | 250 |
| 486 | 20230831 | 104400 | 19136338200 | 87300 | 87400 | 87400 | 87300 | 659 |
| 487 | 20230831 | 104300 | 19078794600 | 87300 | 87500 | 87500 | 87300 | 357 |
| 488 | 20230831 | 104200 | 19047571900 | 87400 | 87500 | 87500 | 87400 | 918 |
| 489 | 20230831 | 104100 | 18967313300 | 87400 | 87500 | 87500 | 87400 | 652 |
| 490 | 20230831 | 104000 | 18910288900 | 87500 | 87300 | 87500 | 87300 | 685 |
| 491 | 20230831 | 103900 | 18850397100 | 87400 | 87400 | 87500 | 87300 | 1560 |
| 492 | 20230831 | 103800 | 18714029900 | 87500 | 87600 | 87600 | 87400 | 875 |
| 493 | 20230831 | 103700 | 18637467400 | 87600 | 87600 | 87600 | 87500 | 538 |
| 494 | 20230831 | 103600 | 18590380800 | 87600 | 87600 | 87600 | 87500 | 503 |
| 495 | 20230831 | 103500 | 18546345800 | 87500 | 87700 | 87700 | 87400 | 6334 |
| 496 | 20230831 | 103400 | 17991880000 | 87700 | 87500 | 87700 | 87500 | 4381 |
| 497 | 20230831 | 103300 | 17608128000 | 87600 | 87400 | 87600 | 87400 | 2297 |
| 498 | 20230831 | 103200 | 17407146300 | 87400 | 87400 | 87400 | 87200 | 1587 |
| 499 | 20230831 | 103100 | 17268542100 | 87400 | 87100 | 87400 | 87100 | 3746 |
| 500 | 20230831 | 103000 | 16941471400 | 87200 | 87000 | 87200 | 87000 | 1998 |
| 501 | 20230831 | 102900 | 16767443200 | 87100 | 87100 | 87100 | 87000 | 260 |
| 502 | 20230831 | 102800 | 16744800700 | 87100 | 87000 | 87100 | 86900 | 749 |
| 503 | 20230831 | 102700 | 16679632100 | 87000 | 87000 | 87100 | 87000 | 1037 |
| 504 | 20230831 | 102600 | 16589404300 | 87000 | 86800 | 87000 | 86700 | 1196 |
| 505 | 20230831 | 102500 | 16485495500 | 86800 | 86900 | 86900 | 86700 | 395 |
| 506 | 20230831 | 102400 | 16451205600 | 86900 | 86900 | 86900 | 86800 | 313 |
| 507 | 20230831 | 102300 | 16424024000 | 86800 | 87000 | 87000 | 86800 | 534 |
| 508 | 20230831 | 102200 | 16377623800 | 87000 | 86900 | 87000 | 86800 | 256 |
| 509 | 20230831 | 102100 | 16355377600 | 86900 | 87000 | 87000 | 86800 | 284 |
| 510 | 20230831 | 102000 | 16330708000 | 87000 | 87100 | 87100 | 86900 | 1225 |
| 511 | 20230831 | 101900 | 16224076900 | 87100 | 87100 | 87100 | 87000 | 468 |
| 512 | 20230831 | 101800 | 16183324400 | 87100 | 87000 | 87100 | 87000 | 278 |
| 513 | 20230831 | 101700 | 16159121900 | 87100 | 87100 | 87100 | 87000 | 536 |
| 514 | 20230831 | 101600 | 16112486000 | 87000 | 87100 | 87100 | 87000 | 346 |
| 515 | 20230831 | 101500 | 16082370400 | 87100 | 87000 | 87100 | 87000 | 1525 |
| 516 | 20230831 | 101400 | 15949680600 | 87000 | 87000 | 87100 | 87000 | 451 |
| 517 | 20230831 | 101300 | 15910420700 | 87100 | 87100 | 87100 | 86900 | 1390 |
| 518 | 20230831 | 101200 | 15789464900 | 87100 | 87100 | 87100 | 87000 | 561 |
| 519 | 20230831 | 101100 | 15740612300 | 87100 | 87000 | 87100 | 87000 | 1347 |
| 520 | 20230831 | 101000 | 15623408900 | 86900 | 87100 | 87100 | 86800 | 2207 |
| 521 | 20230831 | 100900 | 15431606700 | 86900 | 87200 | 87300 | 86900 | 4132 |
| 522 | 20230831 | 100800 | 15071230000 | 87300 | 87100 | 87300 | 87000 | 1879 |
| 523 | 20230831 | 100700 | 14907414500 | 87000 | 87100 | 87100 | 87000 | 2080 |
| 524 | 20230831 | 100600 | 14726256600 | 87100 | 87000 | 87100 | 86900 | 1699 |
| 525 | 20230831 | 100500 | 14578344400 | 87000 | 86900 | 87000 | 86800 | 2094 |
| 526 | 20230831 | 100400 | 14396218600 | 86900 | 86800 | 86900 | 86700 | 1851 |
| 527 | 20230831 | 100300 | 14235438700 | 86700 | 86800 | 86800 | 86700 | 1268 |
| 528 | 20230831 | 100200 | 14125413900 | 86800 | 86800 | 86900 | 86700 | 5392 |
| 529 | 20230831 | 100100 | 13657157100 | 86900 | 86700 | 86900 | 86500 | 4813 |
| 530 | 20230831 | 100000 | 13240025000 | 86600 | 86700 | 86700 | 86600 | 1421 |
| 531 | 20230831 | 095900 | 13116874900 | 86600 | 86500 | 86700 | 86500 | 961 |
| 532 | 20230831 | 095800 | 13033688400 | 86500 | 86400 | 86600 | 86300 | 1258 |
| 533 | 20230831 | 095700 | 12924958500 | 86400 | 86400 | 86400 | 86300 | 689 |
| 534 | 20230831 | 095600 | 12865439100 | 86300 | 86400 | 86400 | 86300 | 669 |
| 535 | 20230831 | 095500 | 12807686000 | 86300 | 86400 | 86500 | 86300 | 733 |
| 536 | 20230831 | 095400 | 12744357600 | 86400 | 86400 | 86500 | 86300 | 1361 |
| 537 | 20230831 | 095300 | 12626755900 | 86400 | 86300 | 86400 | 86300 | 1260 |
| 538 | 20230831 | 095200 | 12517970900 | 86400 | 86300 | 86400 | 86300 | 375 |
| 539 | 20230831 | 095100 | 12485583900 | 86400 | 86400 | 86400 | 86300 | 103 |
| 540 | 20230831 | 095000 | 12476691600 | 86400 | 86500 | 86500 | 86400 | 1092 |
| 541 | 20230831 | 094900 | 12382340800 | 86500 | 86300 | 86500 | 86300 | 949 |
| 542 | 20230831 | 094800 | 12300370000 | 86400 | 86300 | 86400 | 86300 | 316 |
| 543 | 20230831 | 094700 | 12273095300 | 86300 | 86400 | 86400 | 86300 | 232 |
| 544 | 20230831 | 094600 | 12253070800 | 86300 | 86400 | 86400 | 86300 | 746 |
| 545 | 20230831 | 094500 | 12188661400 | 86400 | 86300 | 86600 | 86300 | 3269 |
| 546 | 20230831 | 094400 | 11906281900 | 86400 | 86400 | 86400 | 86300 | 564 |
| 547 | 20230831 | 094300 | 11857593300 | 86300 | 86500 | 86600 | 86300 | 1457 |
| 548 | 20230831 | 094200 | 11731756100 | 86500 | 86500 | 86700 | 86500 | 1433 |
| 549 | 20230831 | 094100 | 11607652600 | 86500 | 86400 | 86500 | 86300 | 2149 |
| 550 | 20230831 | 094000 | 11421941800 | 86400 | 86000 | 86400 | 86000 | 3749 |
| 551 | 20230831 | 093900 | 11098659900 | 86100 | 86200 | 86200 | 86000 | 718 |
| 552 | 20230831 | 093800 | 11036839700 | 86200 | 86100 | 86200 | 85900 | 2413 |
| 553 | 20230831 | 093700 | 10829215300 | 86200 | 86100 | 86200 | 86000 | 1854 |
| 554 | 20230831 | 093600 | 10669597000 | 86100 | 86200 | 86300 | 86100 | 927 |
| 555 | 20230831 | 093500 | 10589687100 | 86300 | 86100 | 86400 | 86100 | 1462 |
| 556 | 20230831 | 093400 | 10463619600 | 86200 | 86100 | 86300 | 86000 | 3577 |
| 557 | 20230831 | 093300 | 10155535000 | 86100 | 86200 | 86200 | 86000 | 10766 |
| 558 | 20230831 | 093200 | 9229510800 | 86200 | 86100 | 86300 | 86000 | 6664 |
| 559 | 20230831 | 093100 | 8655646700 | 86200 | 86200 | 86400 | 86100 | 4547 |
| 560 | 20230831 | 093000 | 8263679300 | 86300 | 86300 | 86300 | 86100 | 6412 |
| 561 | 20230831 | 092900 | 7711037000 | 86300 | 86100 | 86400 | 86100 | 4360 |
| 562 | 20230831 | 092800 | 7335345200 | 86100 | 86200 | 86300 | 86100 | 4338 |
| 563 | 20230831 | 092700 | 6961683400 | 86300 | 86300 | 86400 | 86100 | 10368 |
| 564 | 20230831 | 092600 | 6068291500 | 86300 | 86400 | 86400 | 86300 | 5625 |
| 565 | 20230831 | 092500 | 5582529800 | 86400 | 86500 | 86600 | 86400 | 1165 |
| 566 | 20230831 | 092400 | 5481804200 | 86500 | 86600 | 86600 | 86500 | 549 |
| 567 | 20230831 | 092300 | 5434309600 | 86600 | 86700 | 86700 | 86500 | 835 |
| 568 | 20230831 | 092200 | 5362038400 | 86600 | 86600 | 86700 | 86500 | 1350 |
| 569 | 20230831 | 092100 | 5245131400 | 86600 | 86500 | 86700 | 86400 | 1546 |
| 570 | 20230831 | 092000 | 5111349600 | 86500 | 86300 | 86500 | 86300 | 2063 |
| 571 | 20230831 | 091900 | 4933166600 | 86300 | 86400 | 86500 | 86300 | 1104 |
| 572 | 20230831 | 091800 | 4837829500 | 86400 | 86400 | 86500 | 86400 | 1822 |
| 573 | 20230831 | 091700 | 4680407900 | 86400 | 86400 | 86500 | 86400 | 1291 |
| 574 | 20230831 | 091600 | 4568861800 | 86500 | 86600 | 86700 | 86300 | 9814 |
| 575 | 20230831 | 091500 | 3719999900 | 86700 | 86700 | 86700 | 86600 | 925 |
| 576 | 20230831 | 091400 | 3639867300 | 86600 | 86800 | 86900 | 86600 | 2448 |
| 577 | 20230831 | 091300 | 3427542100 | 86900 | 86900 | 86900 | 86800 | 582 |
| 578 | 20230831 | 091200 | 3376991400 | 86900 | 86800 | 86900 | 86800 | 392 |
| 579 | 20230831 | 091100 | 3342935100 | 86900 | 86700 | 86900 | 86600 | 1639 |
| 580 | 20230831 | 091000 | 3200842900 | 86700 | 86800 | 86800 | 86600 | 4016 |
| 581 | 20230831 | 090900 | 2852644600 | 86700 | 86900 | 87000 | 86700 | 2614 |
| 582 | 20230831 | 090800 | 2625494600 | 86900 | 86800 | 86900 | 86700 | 866 |
| 583 | 20230831 | 090700 | 2550316400 | 86800 | 86600 | 86800 | 86600 | 3694 |
| 584 | 20230831 | 090600 | 2230361300 | 86600 | 86800 | 86800 | 86600 | 2074 |
| 585 | 20230831 | 090500 | 2050572600 | 86800 | 86700 | 86900 | 86600 | 2058 |
| 586 | 20230831 | 090400 | 1872023700 | 86700 | 87100 | 87100 | 86600 | 7171 |
| 587 | 20230831 | 090300 | 1249600200 | 87100 | 86900 | 87100 | 86900 | 1897 |
| 588 | 20230831 | 090200 | 1084663100 | 86900 | 87200 | 87200 | 86800 | 5531 |
| 589 | 20230831 | 090100 | 603668300 | 87200 | 87200 | 87300 | 87100 | 1926 |
| 590 | 20230831 | 090000 | 435779800 | 87300 | 87400 | 87400 | 87100 | 4967 |