32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 4101 |
| 3 | 20230919 | 184600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20230919 | 184500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20230919 | 184400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20230919 | 184300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20230919 | 184200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20230919 | 184100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20230919 | 184000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20230919 | 183900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20230919 | 183800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20230919 | 183700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20230919 | 183600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20230919 | 183500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20230919 | 183400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20230919 | 183300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20230919 | 183200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20230919 | 183100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20230919 | 183000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20230919 | 182900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20230919 | 182800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20230919 | 182700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20230919 | 182600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20230919 | 182500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20230919 | 182400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20230919 | 182300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20230919 | 182200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20230919 | 182100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20230919 | 182000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20230919 | 181900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20230919 | 181800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20230919 | 181700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 4101 |
| 33 | 20230919 | 181600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20230919 | 181500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20230919 | 181400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20230919 | 181300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20230919 | 181200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20230919 | 181100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20230919 | 181000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20230919 | 180900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20230919 | 180800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20230919 | 180700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20230919 | 180600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20230919 | 180500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20230919 | 180400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20230919 | 180300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20230919 | 180200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20230919 | 180100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20230919 | 180000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20230919 | 175900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20230919 | 175800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20230919 | 175700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20230919 | 175600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20230919 | 175500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20230919 | 175400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20230919 | 175300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20230919 | 175200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20230919 | 175100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20230919 | 175000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20230919 | 174900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20230919 | 174800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20230919 | 174700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 4101 |
| 63 | 20230919 | 174600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20230919 | 174500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20230919 | 174400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20230919 | 174300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20230919 | 174200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20230919 | 174100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20230919 | 174000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20230919 | 173900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20230919 | 173800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20230919 | 173700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20230919 | 173600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20230919 | 173500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20230919 | 173400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20230919 | 173300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20230919 | 173200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20230919 | 173100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20230919 | 173000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20230919 | 172900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20230919 | 172800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20230919 | 172700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20230919 | 172600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20230919 | 172500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20230919 | 172400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20230919 | 172300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20230919 | 172200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20230919 | 172100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20230919 | 172000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20230919 | 171900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20230919 | 171800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20230919 | 171700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 4101 |
| 93 | 20230919 | 171600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20230919 | 171500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20230919 | 171400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20230919 | 171300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20230919 | 171200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20230919 | 171100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20230919 | 171000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20230919 | 170900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20230919 | 170800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20230919 | 170700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20230919 | 170600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20230919 | 170500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20230919 | 170400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20230919 | 170300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20230919 | 170200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20230919 | 170100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20230919 | 170000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20230919 | 165900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20230919 | 165800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20230919 | 165700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20230919 | 165600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20230919 | 165500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20230919 | 165400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20230919 | 165300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20230919 | 165200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20230919 | 165100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20230919 | 165000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20230919 | 164900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20230919 | 164800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20230919 | 164700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 4101 |
| 123 | 20230919 | 164600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20230919 | 164500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20230919 | 164400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20230919 | 164300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20230919 | 164200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20230919 | 164100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20230919 | 164000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20230919 | 163900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20230919 | 163800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20230919 | 163700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20230919 | 163600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20230919 | 163500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20230919 | 163400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20230919 | 163300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20230919 | 163200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20230919 | 163100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20230919 | 163000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20230919 | 162900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20230919 | 162800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20230919 | 162700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20230919 | 162600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20230919 | 162500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20230919 | 162400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20230919 | 162300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20230919 | 162200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20230919 | 162100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20230919 | 162000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20230919 | 161900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20230919 | 161800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20230919 | 161700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 4101 |
| 153 | 20230919 | 161600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20230919 | 161500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20230919 | 161400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20230919 | 161300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20230919 | 161200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20230919 | 161100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20230919 | 161000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20230919 | 160900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20230919 | 160800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20230919 | 160700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20230919 | 160600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20230919 | 160500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20230919 | 160400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20230919 | 160300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20230919 | 160200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20230919 | 160100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20230919 | 160000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20230919 | 155900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20230919 | 155800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20230919 | 155700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20230919 | 155600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20230919 | 155500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20230919 | 155400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20230919 | 155300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20230919 | 155200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20230919 | 155100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20230919 | 155000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20230919 | 154900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20230919 | 154800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20230919 | 154700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 4101 |
| 183 | 20230919 | 154600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20230919 | 154500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20230919 | 154400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20230919 | 154300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20230919 | 154200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20230919 | 154100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20230919 | 154000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20230919 | 153900 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20230919 | 153800 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20230919 | 153700 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20230919 | 153600 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20230919 | 153500 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20230919 | 153400 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20230919 | 153300 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20230919 | 153200 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20230919 | 153100 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20230919 | 153000 | 20393104000 | 89300 | 89300 | 89300 | 89300 | 4101 |
| 200 | 20230919 | 152900 | 20026884700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20230919 | 152800 | 20026884700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20230919 | 152700 | 20026884700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20230919 | 152600 | 20026884700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20230919 | 152500 | 20026884700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20230919 | 152400 | 20026884700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20230919 | 152300 | 20026884700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 207 | 20230919 | 152200 | 20026884700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 208 | 20230919 | 152100 | 20026884700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 209 | 20230919 | 152000 | 20026884700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 210 | 20230919 | 151900 | 20026884700 | 89400 | 89500 | 89500 | 89400 | 298 |
| 211 | 20230919 | 151800 | 20000235700 | 89500 | 89600 | 89600 | 89400 | 539 |
| 212 | 20230919 | 151700 | 19951993900 | 89600 | 89500 | 89600 | 89500 | 139 |
| 213 | 20230919 | 151600 | 19939545200 | 89500 | 89600 | 89600 | 89500 | 204 |
| 214 | 20230919 | 151500 | 19921271300 | 89500 | 89500 | 89500 | 89400 | 763 |
| 215 | 20230919 | 151400 | 19852985000 | 89500 | 89400 | 89500 | 89400 | 345 |
| 216 | 20230919 | 151300 | 19822110800 | 89500 | 89400 | 89500 | 89400 | 246 |
| 217 | 20230919 | 151200 | 19800096600 | 89500 | 89500 | 89500 | 89400 | 188 |
| 218 | 20230919 | 151100 | 19783270800 | 89500 | 89400 | 89500 | 89400 | 199 |
| 219 | 20230919 | 151000 | 19765460600 | 89500 | 89400 | 89500 | 89400 | 141 |
| 220 | 20230919 | 150900 | 19752845100 | 89300 | 89400 | 89500 | 89300 | 547 |
| 221 | 20230919 | 150800 | 19703969500 | 89300 | 89200 | 89400 | 89200 | 1262 |
| 222 | 20230919 | 150700 | 19591279200 | 89200 | 89300 | 89300 | 89200 | 842 |
| 223 | 20230919 | 150600 | 19516165300 | 89200 | 89200 | 89300 | 89200 | 182 |
| 224 | 20230919 | 150500 | 19499927600 | 89300 | 89300 | 89300 | 89200 | 632 |
| 225 | 20230919 | 150400 | 19443548700 | 89300 | 89200 | 89300 | 89200 | 184 |
| 226 | 20230919 | 150300 | 19427123800 | 89200 | 89200 | 89400 | 89200 | 465 |
| 227 | 20230919 | 150200 | 19385597000 | 89200 | 89300 | 89400 | 89200 | 403 |
| 228 | 20230919 | 150100 | 19349604400 | 89400 | 89400 | 89400 | 89300 | 557 |
| 229 | 20230919 | 150000 | 19299814000 | 89400 | 89500 | 89600 | 89400 | 505 |
| 230 | 20230919 | 145900 | 19254630700 | 89500 | 89500 | 89500 | 89400 | 436 |
| 231 | 20230919 | 145800 | 19215609900 | 89400 | 89300 | 89500 | 89200 | 2155 |
| 232 | 20230919 | 145700 | 19023032900 | 89200 | 89200 | 89300 | 89200 | 1364 |
| 233 | 20230919 | 145600 | 18901335200 | 89200 | 89200 | 89300 | 89100 | 505 |
| 234 | 20230919 | 145500 | 18856255800 | 89300 | 89100 | 89300 | 89000 | 2180 |
| 235 | 20230919 | 145400 | 18661968300 | 89100 | 89200 | 89200 | 89100 | 315 |
| 236 | 20230919 | 145300 | 18633874300 | 89300 | 89300 | 89300 | 89200 | 436 |
| 237 | 20230919 | 145200 | 18594968400 | 89200 | 89400 | 89400 | 89200 | 293 |
| 238 | 20230919 | 145100 | 18568792500 | 89300 | 89400 | 89400 | 89300 | 477 |
| 239 | 20230919 | 145000 | 18526163300 | 89300 | 89300 | 89400 | 89200 | 275 |
| 240 | 20230919 | 144900 | 18501593200 | 89200 | 89200 | 89300 | 89200 | 391 |
| 241 | 20230919 | 144800 | 18466684700 | 89200 | 89300 | 89300 | 89200 | 415 |
| 242 | 20230919 | 144700 | 18429639700 | 89200 | 89100 | 89300 | 89100 | 464 |
| 243 | 20230919 | 144600 | 18388244500 | 89100 | 89200 | 89300 | 89100 | 2025 |
| 244 | 20230919 | 144500 | 18207647200 | 89300 | 89300 | 89400 | 89200 | 945 |
| 245 | 20230919 | 144400 | 18123250300 | 89400 | 89400 | 89400 | 89300 | 386 |
| 246 | 20230919 | 144300 | 18088750200 | 89300 | 89400 | 89400 | 89300 | 425 |
| 247 | 20230919 | 144200 | 18050767400 | 89400 | 89300 | 89400 | 89200 | 270 |
| 248 | 20230919 | 144100 | 18026653600 | 89300 | 89200 | 89300 | 89200 | 404 |
| 249 | 20230919 | 144000 | 17990578800 | 89300 | 89200 | 89300 | 89200 | 349 |
| 250 | 20230919 | 143900 | 17959422200 | 89300 | 89300 | 89300 | 89200 | 674 |
| 251 | 20230919 | 143800 | 17899234400 | 89300 | 89400 | 89400 | 89300 | 263 |
| 252 | 20230919 | 143700 | 17875736500 | 89400 | 89400 | 89400 | 89300 | 244 |
| 253 | 20230919 | 143600 | 17853927000 | 89400 | 89400 | 89400 | 89300 | 343 |
| 254 | 20230919 | 143500 | 17823268900 | 89400 | 89400 | 89400 | 89300 | 291 |
| 255 | 20230919 | 143400 | 17797253700 | 89300 | 89300 | 89400 | 89300 | 332 |
| 256 | 20230919 | 143300 | 17767580800 | 89300 | 89500 | 89500 | 89300 | 767 |
| 257 | 20230919 | 143200 | 17699016500 | 89400 | 89500 | 89500 | 89400 | 271 |
| 258 | 20230919 | 143100 | 17674768300 | 89500 | 89400 | 89500 | 89400 | 341 |
| 259 | 20230919 | 143000 | 17644255400 | 89400 | 89500 | 89500 | 89400 | 261 |
| 260 | 20230919 | 142900 | 17620899500 | 89500 | 89500 | 89500 | 89400 | 218 |
| 261 | 20230919 | 142800 | 17601392900 | 89400 | 89400 | 89500 | 89300 | 293 |
| 262 | 20230919 | 142700 | 17575193700 | 89400 | 89300 | 89400 | 89300 | 180 |
| 263 | 20230919 | 142600 | 17559102600 | 89300 | 89400 | 89400 | 89300 | 611 |
| 264 | 20230919 | 142500 | 17504506800 | 89400 | 89400 | 89400 | 89300 | 670 |
| 265 | 20230919 | 142400 | 17444647100 | 89300 | 89400 | 89500 | 89300 | 1224 |
| 266 | 20230919 | 142300 | 17335224300 | 89400 | 89500 | 89500 | 89400 | 241 |
| 267 | 20230919 | 142200 | 17313660300 | 89500 | 89500 | 89500 | 89400 | 923 |
| 268 | 20230919 | 142100 | 17231067200 | 89500 | 89500 | 89500 | 89400 | 462 |
| 269 | 20230919 | 142000 | 17189719700 | 89400 | 89500 | 89500 | 89400 | 2278 |
| 270 | 20230919 | 141900 | 16986044200 | 89400 | 89400 | 89500 | 89400 | 217 |
| 271 | 20230919 | 141800 | 16966626900 | 89500 | 89500 | 89500 | 89400 | 418 |
| 272 | 20230919 | 141700 | 16929240200 | 89500 | 89600 | 89600 | 89400 | 946 |
| 273 | 20230919 | 141600 | 16844539700 | 89600 | 89700 | 89700 | 89600 | 296 |
| 274 | 20230919 | 141500 | 16817996600 | 89700 | 89700 | 89700 | 89600 | 309 |
| 275 | 20230919 | 141400 | 16790280600 | 89600 | 89600 | 89600 | 89500 | 434 |
| 276 | 20230919 | 141300 | 16751394400 | 89600 | 89500 | 89600 | 89500 | 378 |
| 277 | 20230919 | 141200 | 16717540800 | 89500 | 89600 | 89600 | 89500 | 860 |
| 278 | 20230919 | 141100 | 16640486000 | 89600 | 89500 | 89600 | 89500 | 258 |
| 279 | 20230919 | 141000 | 16617370500 | 89600 | 89500 | 89600 | 89500 | 352 |
| 280 | 20230919 | 140900 | 16585836600 | 89600 | 89500 | 89600 | 89500 | 365 |
| 281 | 20230919 | 140800 | 16553167700 | 89600 | 89500 | 89600 | 89400 | 859 |
| 282 | 20230919 | 140700 | 16476303700 | 89400 | 89400 | 89500 | 89400 | 146 |
| 283 | 20230919 | 140600 | 16463240700 | 89500 | 89500 | 89600 | 89500 | 318 |
| 284 | 20230919 | 140500 | 16434775400 | 89600 | 89600 | 89700 | 89600 | 322 |
| 285 | 20230919 | 140400 | 16405913800 | 89500 | 89600 | 89600 | 89500 | 527 |
| 286 | 20230919 | 140300 | 16358708100 | 89600 | 89600 | 89600 | 89500 | 163 |
| 287 | 20230919 | 140200 | 16344103400 | 89600 | 89500 | 89600 | 89500 | 130 |
| 288 | 20230919 | 140100 | 16332463600 | 89500 | 89700 | 89800 | 89500 | 1009 |
| 289 | 20230919 | 140000 | 16242015000 | 89700 | 89700 | 89800 | 89600 | 538 |
| 290 | 20230919 | 135900 | 16193753800 | 89600 | 89700 | 89700 | 89600 | 328 |
| 291 | 20230919 | 135800 | 16164335300 | 89700 | 89500 | 89700 | 89500 | 207 |
| 292 | 20230919 | 135700 | 16145790300 | 89600 | 89500 | 89600 | 89500 | 144 |
| 293 | 20230919 | 135600 | 16132892000 | 89600 | 89600 | 89700 | 89500 | 533 |
| 294 | 20230919 | 135500 | 16085134100 | 89700 | 89600 | 89700 | 89600 | 200 |
| 295 | 20230919 | 135400 | 16067198100 | 89600 | 89600 | 89700 | 89600 | 212 |
| 296 | 20230919 | 135300 | 16048197500 | 89600 | 89600 | 89700 | 89500 | 204 |
| 297 | 20230919 | 135200 | 16029916100 | 89600 | 89600 | 89600 | 89500 | 802 |
| 298 | 20230919 | 135100 | 15958086500 | 89600 | 89500 | 89600 | 89500 | 166 |
| 299 | 20230919 | 135000 | 15943217500 | 89600 | 89500 | 89600 | 89500 | 280 |
| 300 | 20230919 | 134900 | 15918137500 | 89600 | 89600 | 89600 | 89500 | 179 |
| 301 | 20230919 | 134800 | 15902100800 | 89600 | 89600 | 89600 | 89500 | 174 |
| 302 | 20230919 | 134700 | 15886512400 | 89600 | 89600 | 89600 | 89500 | 170 |
| 303 | 20230919 | 134600 | 15871282300 | 89500 | 89700 | 89800 | 89500 | 1056 |
| 304 | 20230919 | 134500 | 15776588200 | 89700 | 89800 | 89800 | 89700 | 251 |
| 305 | 20230919 | 134400 | 15754054300 | 89800 | 89800 | 89800 | 89700 | 236 |
| 306 | 20230919 | 134300 | 15732861900 | 89700 | 89700 | 89700 | 89600 | 476 |
| 307 | 20230919 | 134200 | 15690165400 | 89600 | 89700 | 89700 | 89600 | 214 |
| 308 | 20230919 | 134100 | 15670976600 | 89700 | 89600 | 89700 | 89600 | 553 |
| 309 | 20230919 | 134000 | 15621420400 | 89500 | 89700 | 89800 | 89300 | 3543 |
| 310 | 20230919 | 133900 | 15303865900 | 89600 | 89600 | 89700 | 89600 | 398 |
| 311 | 20230919 | 133800 | 15268183300 | 89500 | 89500 | 89600 | 89500 | 347 |
| 312 | 20230919 | 133700 | 15237092900 | 89500 | 89500 | 89600 | 89500 | 153 |
| 313 | 20230919 | 133600 | 15223391700 | 89500 | 89500 | 89600 | 89400 | 111 |
| 314 | 20230919 | 133500 | 15213457400 | 89500 | 89500 | 89500 | 89400 | 275 |
| 315 | 20230919 | 133400 | 15188845500 | 89500 | 89500 | 89500 | 89400 | 444 |
| 316 | 20230919 | 133300 | 15149108300 | 89500 | 89400 | 89500 | 89300 | 389 |
| 317 | 20230919 | 133200 | 15114328800 | 89400 | 89400 | 89400 | 89300 | 429 |
| 318 | 20230919 | 133100 | 15075977300 | 89400 | 89400 | 89400 | 89300 | 129 |
| 319 | 20230919 | 133000 | 15064451200 | 89300 | 89400 | 89400 | 89300 | 172 |
| 320 | 20230919 | 132900 | 15049078600 | 89400 | 89200 | 89400 | 89200 | 166 |
| 321 | 20230919 | 132800 | 15034252100 | 89200 | 89300 | 89300 | 89200 | 524 |
| 322 | 20230919 | 132700 | 14987459800 | 89300 | 89200 | 89300 | 89200 | 376 |
| 323 | 20230919 | 132600 | 14953892900 | 89300 | 89300 | 89300 | 89200 | 120 |
| 324 | 20230919 | 132500 | 14943177300 | 89200 | 89200 | 89300 | 89200 | 162 |
| 325 | 20230919 | 132400 | 14928718700 | 89300 | 89300 | 89300 | 89200 | 146 |
| 326 | 20230919 | 132300 | 14915690300 | 89200 | 89300 | 89300 | 89200 | 169 |
| 327 | 20230919 | 132200 | 14900600000 | 89200 | 89300 | 89300 | 89200 | 119 |
| 328 | 20230919 | 132100 | 14889973900 | 89300 | 89300 | 89300 | 89200 | 103 |
| 329 | 20230919 | 132000 | 14880778300 | 89300 | 89400 | 89400 | 89300 | 1237 |
| 330 | 20230919 | 131900 | 14770304800 | 89400 | 89300 | 89400 | 89300 | 353 |
| 331 | 20230919 | 131800 | 14738763900 | 89400 | 89400 | 89400 | 89300 | 177 |
| 332 | 20230919 | 131700 | 14722946800 | 89400 | 89400 | 89400 | 89300 | 395 |
| 333 | 20230919 | 131600 | 14687634400 | 89300 | 89400 | 89400 | 89300 | 77 |
| 334 | 20230919 | 131500 | 14680751100 | 89400 | 89400 | 89400 | 89300 | 372 |
| 335 | 20230919 | 131400 | 14647495800 | 89400 | 89400 | 89400 | 89300 | 124 |
| 336 | 20230919 | 131300 | 14636416600 | 89400 | 89400 | 89400 | 89300 | 173 |
| 337 | 20230919 | 131200 | 14620957800 | 89400 | 89400 | 89400 | 89300 | 102 |
| 338 | 20230919 | 131100 | 14611841000 | 89400 | 89400 | 89400 | 89400 | 75 |
| 339 | 20230919 | 131000 | 14605136000 | 89300 | 89400 | 89400 | 89300 | 208 |
| 340 | 20230919 | 130900 | 14586556900 | 89400 | 89300 | 89400 | 89300 | 149 |
| 341 | 20230919 | 130800 | 14573245400 | 89300 | 89200 | 89400 | 89200 | 138 |
| 342 | 20230919 | 130700 | 14560919900 | 89200 | 89200 | 89300 | 89200 | 193 |
| 343 | 20230919 | 130600 | 14543695800 | 89300 | 89200 | 89300 | 89100 | 110 |
| 344 | 20230919 | 130500 | 14533879300 | 89200 | 89100 | 89300 | 89100 | 507 |
| 345 | 20230919 | 130400 | 14488654800 | 89100 | 89300 | 89300 | 89100 | 927 |
| 346 | 20230919 | 130300 | 14405977000 | 89200 | 89300 | 89300 | 89200 | 386 |
| 347 | 20230919 | 130200 | 14371512700 | 89300 | 89300 | 89400 | 89300 | 120 |
| 348 | 20230919 | 130100 | 14360795400 | 89400 | 89300 | 89400 | 89300 | 102 |
| 349 | 20230919 | 130000 | 14351678800 | 89400 | 89400 | 89400 | 89300 | 440 |
| 350 | 20230919 | 125900 | 14312348700 | 89400 | 89400 | 89400 | 89200 | 75 |
| 351 | 20230919 | 125800 | 14305646400 | 89300 | 89400 | 89400 | 89200 | 111 |
| 352 | 20230919 | 125700 | 14295729900 | 89400 | 89300 | 89400 | 89100 | 344 |
| 353 | 20230919 | 125600 | 14265045500 | 89200 | 89300 | 89400 | 89200 | 206 |
| 354 | 20230919 | 125500 | 14246653400 | 89400 | 89300 | 89400 | 89200 | 317 |
| 355 | 20230919 | 125400 | 14218356000 | 89200 | 89300 | 89300 | 89200 | 123 |
| 356 | 20230919 | 125300 | 14207376200 | 89200 | 89300 | 89300 | 89200 | 211 |
| 357 | 20230919 | 125200 | 14188541300 | 89200 | 89300 | 89400 | 89200 | 2091 |
| 358 | 20230919 | 125100 | 14001842600 | 89300 | 89300 | 89300 | 89200 | 79 |
| 359 | 20230919 | 125000 | 13994791600 | 89300 | 89300 | 89300 | 89200 | 166 |
| 360 | 20230919 | 124900 | 13979972400 | 89300 | 89300 | 89300 | 89200 | 133 |
| 361 | 20230919 | 124800 | 13968098400 | 89300 | 89300 | 89300 | 89200 | 85 |
| 362 | 20230919 | 124700 | 13960512900 | 89300 | 89300 | 89300 | 89200 | 157 |
| 363 | 20230919 | 124600 | 13946496600 | 89300 | 89200 | 89300 | 89100 | 147 |
| 364 | 20230919 | 124500 | 13933379200 | 89100 | 89200 | 89200 | 89100 | 222 |
| 365 | 20230919 | 124400 | 13913582000 | 89200 | 89300 | 89300 | 89100 | 355 |
| 366 | 20230919 | 124300 | 13881920400 | 89300 | 89300 | 89300 | 89200 | 90 |
| 367 | 20230919 | 124200 | 13873885600 | 89300 | 89200 | 89300 | 89100 | 254 |
| 368 | 20230919 | 124100 | 13851233900 | 89200 | 89200 | 89200 | 89100 | 107 |
| 369 | 20230919 | 124000 | 13841693400 | 89200 | 89200 | 89200 | 89100 | 355 |
| 370 | 20230919 | 123900 | 13810031500 | 89200 | 89200 | 89200 | 89100 | 60 |
| 371 | 20230919 | 123800 | 13804681700 | 89200 | 89100 | 89200 | 89100 | 152 |
| 372 | 20230919 | 123700 | 13791129100 | 89200 | 89200 | 89200 | 89100 | 151 |
| 373 | 20230919 | 123600 | 13777662200 | 89100 | 89200 | 89200 | 89000 | 122 |
| 374 | 20230919 | 123500 | 13766788000 | 89200 | 89200 | 89200 | 89100 | 140 |
| 375 | 20230919 | 123400 | 13754305200 | 89100 | 89100 | 89200 | 89100 | 115 |
| 376 | 20230919 | 123300 | 13744052800 | 89100 | 89200 | 89200 | 89100 | 89 |
| 377 | 20230919 | 123200 | 13736116400 | 89200 | 89200 | 89200 | 89000 | 217 |
| 378 | 20230919 | 123100 | 13716778300 | 89200 | 89200 | 89200 | 89100 | 162 |
| 379 | 20230919 | 123000 | 13702336100 | 89200 | 89100 | 89200 | 89100 | 534 |
| 380 | 20230919 | 122900 | 13654753300 | 89100 | 89200 | 89200 | 89000 | 347 |
| 381 | 20230919 | 122800 | 13623846300 | 89200 | 89200 | 89200 | 89100 | 41 |
| 382 | 20230919 | 122700 | 13620191800 | 89200 | 89200 | 89200 | 89100 | 143 |
| 383 | 20230919 | 122600 | 13607439100 | 89200 | 89200 | 89300 | 89100 | 175 |
| 384 | 20230919 | 122500 | 13591832900 | 89300 | 89200 | 89300 | 89100 | 1424 |
| 385 | 20230919 | 122400 | 13464811000 | 89100 | 89100 | 89200 | 89000 | 1342 |
| 386 | 20230919 | 122300 | 13345231800 | 89100 | 89100 | 89100 | 89000 | 133 |
| 387 | 20230919 | 122200 | 13333385800 | 89100 | 89100 | 89100 | 89000 | 289 |
| 388 | 20230919 | 122100 | 13307638700 | 89100 | 89100 | 89100 | 89000 | 81 |
| 389 | 20230919 | 122000 | 13300423800 | 89100 | 89000 | 89100 | 89000 | 272 |
| 390 | 20230919 | 121900 | 13276207800 | 89000 | 89000 | 89000 | 88900 | 442 |
| 391 | 20230919 | 121800 | 13236873500 | 89000 | 89000 | 89000 | 88900 | 124 |
| 392 | 20230919 | 121700 | 13225845200 | 89000 | 88900 | 89000 | 88900 | 136 |
| 393 | 20230919 | 121600 | 13213750700 | 88900 | 88900 | 89000 | 88900 | 150 |
| 394 | 20230919 | 121500 | 13200405600 | 89000 | 89000 | 89000 | 88900 | 114 |
| 395 | 20230919 | 121400 | 13190263000 | 88900 | 89000 | 89000 | 88900 | 117 |
| 396 | 20230919 | 121300 | 13179854300 | 89000 | 89000 | 89000 | 88900 | 184 |
| 397 | 20230919 | 121200 | 13163490600 | 89000 | 88900 | 89000 | 88900 | 161 |
| 398 | 20230919 | 121100 | 13149166000 | 88800 | 88900 | 89000 | 88800 | 103 |
| 399 | 20230919 | 121000 | 13140011100 | 89000 | 88900 | 89000 | 88900 | 98 |
| 400 | 20230919 | 120900 | 13131292800 | 89000 | 88900 | 89000 | 88800 | 176 |
| 401 | 20230919 | 120800 | 13115639700 | 88800 | 88900 | 89000 | 88800 | 218 |
| 402 | 20230919 | 120700 | 13096267100 | 89000 | 89000 | 89000 | 88900 | 170 |
| 403 | 20230919 | 120600 | 13081146200 | 88900 | 89000 | 89000 | 88900 | 257 |
| 404 | 20230919 | 120500 | 13058288300 | 89000 | 88900 | 89000 | 88800 | 524 |
| 405 | 20230919 | 120400 | 13011707300 | 88900 | 88800 | 89000 | 88700 | 1626 |
| 406 | 20230919 | 120300 | 12867185700 | 88800 | 88800 | 88800 | 88700 | 241 |
| 407 | 20230919 | 120200 | 12845802700 | 88800 | 88700 | 88800 | 88700 | 145 |
| 408 | 20230919 | 120100 | 12832933400 | 88800 | 88800 | 88800 | 88700 | 187 |
| 409 | 20230919 | 120000 | 12816330000 | 88800 | 88800 | 88800 | 88700 | 113 |
| 410 | 20230919 | 115900 | 12806300800 | 88800 | 88700 | 88800 | 88700 | 473 |
| 411 | 20230919 | 115800 | 12764334600 | 88700 | 88800 | 88800 | 88700 | 214 |
| 412 | 20230919 | 115700 | 12745340800 | 88800 | 88700 | 88800 | 88700 | 286 |
| 413 | 20230919 | 115600 | 12719965700 | 88800 | 88700 | 88800 | 88700 | 273 |
| 414 | 20230919 | 115500 | 12695742700 | 88700 | 88700 | 88800 | 88700 | 498 |
| 415 | 20230919 | 115400 | 12651565400 | 88800 | 88700 | 88800 | 88700 | 563 |
| 416 | 20230919 | 115300 | 12601618600 | 88700 | 88700 | 88800 | 88700 | 594 |
| 417 | 20230919 | 115200 | 12548925000 | 88800 | 88700 | 88800 | 88700 | 369 |
| 418 | 20230919 | 115100 | 12516185100 | 88800 | 88900 | 88900 | 88800 | 145 |
| 419 | 20230919 | 115000 | 12503302600 | 88900 | 88800 | 88900 | 88800 | 139 |
| 420 | 20230919 | 114900 | 12490948800 | 88900 | 88800 | 88900 | 88700 | 370 |
| 421 | 20230919 | 114800 | 12458101400 | 88800 | 88900 | 88900 | 88700 | 314 |
| 422 | 20230919 | 114700 | 12430229400 | 88900 | 88800 | 88900 | 88700 | 784 |
| 423 | 20230919 | 114600 | 12360623600 | 88800 | 88700 | 88800 | 88700 | 140 |
| 424 | 20230919 | 114500 | 12348197800 | 88800 | 88800 | 88800 | 88700 | 131 |
| 425 | 20230919 | 114400 | 12336567500 | 88700 | 88800 | 88800 | 88700 | 1252 |
| 426 | 20230919 | 114300 | 12225393600 | 88800 | 88800 | 88800 | 88700 | 185 |
| 427 | 20230919 | 114200 | 12208975300 | 88800 | 88800 | 88800 | 88700 | 98 |
| 428 | 20230919 | 114100 | 12200275700 | 88800 | 88800 | 88900 | 88700 | 631 |
| 429 | 20230919 | 114000 | 12144273600 | 88900 | 88900 | 88900 | 88800 | 401 |
| 430 | 20230919 | 113900 | 12108658300 | 88900 | 88900 | 88900 | 88800 | 240 |
| 431 | 20230919 | 113800 | 12087326400 | 88900 | 88800 | 88900 | 88700 | 1513 |
| 432 | 20230919 | 113700 | 11952943900 | 88800 | 88800 | 88800 | 88700 | 197 |
| 433 | 20230919 | 113600 | 11935456400 | 88800 | 88900 | 88900 | 88700 | 1984 |
| 434 | 20230919 | 113500 | 11759287600 | 88900 | 89100 | 89100 | 88800 | 5923 |
| 435 | 20230919 | 113400 | 11232655800 | 89100 | 89000 | 89100 | 89000 | 542 |
| 436 | 20230919 | 113300 | 11184412000 | 89100 | 89100 | 89100 | 89000 | 298 |
| 437 | 20230919 | 113200 | 11157875200 | 89100 | 89100 | 89100 | 89000 | 176 |
| 438 | 20230919 | 113100 | 11142196300 | 89100 | 89100 | 89100 | 89000 | 111 |
| 439 | 20230919 | 113000 | 11132310900 | 89000 | 89100 | 89100 | 89000 | 998 |
| 440 | 20230919 | 112900 | 11043475800 | 89100 | 89100 | 89100 | 89000 | 331 |
| 441 | 20230919 | 112800 | 11014002000 | 89100 | 89200 | 89300 | 89100 | 3350 |
| 442 | 20230919 | 112700 | 10715394900 | 89200 | 89200 | 89300 | 89200 | 291 |
| 443 | 20230919 | 112600 | 10689433300 | 89200 | 89200 | 89300 | 89200 | 630 |
| 444 | 20230919 | 112500 | 10633232700 | 89300 | 89200 | 89300 | 89100 | 1664 |
| 445 | 20230919 | 112400 | 10484818400 | 89200 | 89200 | 89200 | 89100 | 408 |
| 446 | 20230919 | 112300 | 10448451000 | 89200 | 89100 | 89200 | 89100 | 180 |
| 447 | 20230919 | 112200 | 10432403200 | 89200 | 89300 | 89300 | 89200 | 1441 |
| 448 | 20230919 | 112100 | 10303856400 | 89300 | 89300 | 89300 | 89200 | 108 |
| 449 | 20230919 | 112000 | 10294215100 | 89300 | 89400 | 89400 | 89200 | 539 |
| 450 | 20230919 | 111900 | 10246079900 | 89400 | 89400 | 89400 | 89300 | 112 |
| 451 | 20230919 | 111800 | 10236073200 | 89300 | 89300 | 89400 | 89300 | 495 |
| 452 | 20230919 | 111700 | 10191863100 | 89200 | 89300 | 89300 | 89200 | 1108 |
| 453 | 20230919 | 111600 | 10092921000 | 89200 | 89300 | 89300 | 89200 | 612 |
| 454 | 20230919 | 111500 | 10038321100 | 89200 | 89300 | 89300 | 89200 | 1655 |
| 455 | 20230919 | 111400 | 9890682300 | 89300 | 89300 | 89300 | 89200 | 363 |
| 456 | 20230919 | 111300 | 9858291100 | 89400 | 89300 | 89400 | 89200 | 1521 |
| 457 | 20230919 | 111200 | 9722467800 | 89400 | 89300 | 89400 | 89300 | 186 |
| 458 | 20230919 | 111100 | 9705852200 | 89400 | 89300 | 89400 | 89300 | 283 |
| 459 | 20230919 | 111000 | 9680574900 | 89400 | 89300 | 89400 | 89300 | 240 |
| 460 | 20230919 | 110900 | 9659137600 | 89400 | 89400 | 89400 | 89300 | 222 |
| 461 | 20230919 | 110800 | 9639303900 | 89400 | 89400 | 89400 | 89300 | 299 |
| 462 | 20230919 | 110700 | 9612596100 | 89400 | 89600 | 89600 | 89400 | 1338 |
| 463 | 20230919 | 110600 | 9492905600 | 89500 | 89600 | 89600 | 89500 | 90 |
| 464 | 20230919 | 110500 | 9484842800 | 89600 | 89600 | 89700 | 89500 | 90 |
| 465 | 20230919 | 110400 | 9476774700 | 89700 | 89700 | 89800 | 89600 | 1009 |
| 466 | 20230919 | 110300 | 9386343800 | 89700 | 89800 | 89800 | 89700 | 48 |
| 467 | 20230919 | 110200 | 9382035500 | 89700 | 89700 | 89800 | 89700 | 281 |
| 468 | 20230919 | 110100 | 9356804000 | 89700 | 89700 | 89800 | 89600 | 501 |
| 469 | 20230919 | 110000 | 9311859800 | 89700 | 89700 | 89800 | 89700 | 155 |
| 470 | 20230919 | 105900 | 9297952400 | 89700 | 89700 | 89800 | 89600 | 233 |
| 471 | 20230919 | 105800 | 9277053300 | 89700 | 89600 | 89700 | 89600 | 185 |
| 472 | 20230919 | 105700 | 9260462400 | 89600 | 89700 | 89700 | 89600 | 276 |
| 473 | 20230919 | 105600 | 9235722600 | 89700 | 89700 | 89700 | 89600 | 125 |
| 474 | 20230919 | 105500 | 9224512000 | 89700 | 89600 | 89700 | 89600 | 129 |
| 475 | 20230919 | 105400 | 9212946000 | 89600 | 89600 | 89700 | 89600 | 451 |
| 476 | 20230919 | 105300 | 9172504100 | 89600 | 89700 | 89800 | 89600 | 212 |
| 477 | 20230919 | 105200 | 9153482000 | 89700 | 89600 | 89800 | 89500 | 199 |
| 478 | 20230919 | 105100 | 9135634600 | 89500 | 89700 | 89800 | 89500 | 676 |
| 479 | 20230919 | 105000 | 9075009200 | 89700 | 89700 | 89800 | 89600 | 495 |
| 480 | 20230919 | 104900 | 9030605900 | 89700 | 89600 | 89700 | 89600 | 204 |
| 481 | 20230919 | 104800 | 9012318500 | 89600 | 89600 | 89700 | 89500 | 155 |
| 482 | 20230919 | 104700 | 8998420200 | 89600 | 89600 | 89700 | 89500 | 364 |
| 483 | 20230919 | 104600 | 8965806200 | 89700 | 89700 | 89700 | 89600 | 132 |
| 484 | 20230919 | 104500 | 8953972000 | 89700 | 89700 | 89700 | 89600 | 191 |
| 485 | 20230919 | 104400 | 8936855100 | 89700 | 89800 | 89800 | 89600 | 210 |
| 486 | 20230919 | 104300 | 8918022100 | 89800 | 89600 | 89800 | 89500 | 598 |
| 487 | 20230919 | 104200 | 8864426200 | 89500 | 89600 | 89600 | 89500 | 157 |
| 488 | 20230919 | 104100 | 8850364400 | 89500 | 89600 | 89600 | 89500 | 165 |
| 489 | 20230919 | 104000 | 8835584600 | 89500 | 89500 | 89600 | 89500 | 220 |
| 490 | 20230919 | 103900 | 8815882900 | 89500 | 89700 | 89700 | 89500 | 319 |
| 491 | 20230919 | 103800 | 8787308800 | 89600 | 89600 | 89700 | 89600 | 99 |
| 492 | 20230919 | 103700 | 8778436300 | 89600 | 89500 | 89600 | 89400 | 582 |
| 493 | 20230919 | 103600 | 8726342200 | 89500 | 89500 | 89600 | 89300 | 1751 |
| 494 | 20230919 | 103500 | 8569637500 | 89600 | 89500 | 89600 | 89500 | 281 |
| 495 | 20230919 | 103400 | 8544480900 | 89600 | 89600 | 89600 | 89500 | 185 |
| 496 | 20230919 | 103300 | 8527910300 | 89500 | 89600 | 89600 | 89500 | 475 |
| 497 | 20230919 | 103200 | 8485355600 | 89600 | 89600 | 89700 | 89600 | 294 |
| 498 | 20230919 | 103100 | 8459001200 | 89700 | 89700 | 89700 | 89600 | 119 |
| 499 | 20230919 | 103000 | 8448328300 | 89700 | 89500 | 89800 | 89500 | 9024 |
| 500 | 20230919 | 102900 | 7640399500 | 89400 | 89500 | 89500 | 89400 | 2242 |
| 501 | 20230919 | 102800 | 7439791600 | 89600 | 89700 | 89800 | 89500 | 684 |
| 502 | 20230919 | 102700 | 7378522300 | 89700 | 89800 | 89800 | 89700 | 717 |
| 503 | 20230919 | 102600 | 7314186600 | 89800 | 89800 | 89900 | 89800 | 373 |
| 504 | 20230919 | 102500 | 7280682700 | 89900 | 89800 | 89900 | 89700 | 313 |
| 505 | 20230919 | 102400 | 7252571500 | 89700 | 89800 | 89800 | 89700 | 412 |
| 506 | 20230919 | 102300 | 7215584800 | 89800 | 89900 | 89900 | 89700 | 473 |
| 507 | 20230919 | 102200 | 7173108300 | 89900 | 89900 | 89900 | 89800 | 397 |
| 508 | 20230919 | 102100 | 7137421500 | 89900 | 89900 | 89900 | 89800 | 174 |
| 509 | 20230919 | 102000 | 7121784800 | 89800 | 89900 | 89900 | 89800 | 340 |
| 510 | 20230919 | 101900 | 7091237900 | 89900 | 89900 | 89900 | 89800 | 296 |
| 511 | 20230919 | 101800 | 7064648200 | 89900 | 89900 | 89900 | 89800 | 136 |
| 512 | 20230919 | 101700 | 7052428900 | 89900 | 89900 | 89900 | 89800 | 648 |
| 513 | 20230919 | 101600 | 6994224900 | 89900 | 89900 | 90000 | 89700 | 1343 |
| 514 | 20230919 | 101500 | 6873676400 | 89900 | 89900 | 89900 | 89800 | 302 |
| 515 | 20230919 | 101400 | 6846530700 | 89800 | 89900 | 89900 | 89700 | 547 |
| 516 | 20230919 | 101300 | 6797411800 | 89800 | 89900 | 89900 | 89800 | 690 |
| 517 | 20230919 | 101200 | 6735387700 | 90000 | 89900 | 90100 | 89900 | 1230 |
| 518 | 20230919 | 101100 | 6624690300 | 90000 | 89900 | 90000 | 89900 | 2492 |
| 519 | 20230919 | 101000 | 6400613100 | 89800 | 89900 | 89900 | 89800 | 219 |
| 520 | 20230919 | 100900 | 6380930700 | 89800 | 89800 | 89900 | 89700 | 722 |
| 521 | 20230919 | 100800 | 6316099500 | 89800 | 89800 | 89800 | 89700 | 138 |
| 522 | 20230919 | 100700 | 6303711200 | 89800 | 89700 | 89800 | 89700 | 260 |
| 523 | 20230919 | 100600 | 6280380200 | 89700 | 89600 | 89700 | 89500 | 1406 |
| 524 | 20230919 | 100500 | 6154409000 | 89700 | 89700 | 89700 | 89600 | 103 |
| 525 | 20230919 | 100400 | 6145174100 | 89700 | 89600 | 89700 | 89600 | 366 |
| 526 | 20230919 | 100300 | 6112372800 | 89800 | 89700 | 89800 | 89600 | 166 |
| 527 | 20230919 | 100200 | 6097486600 | 89700 | 89600 | 89800 | 89600 | 184 |
| 528 | 20230919 | 100100 | 6080980000 | 89600 | 89700 | 89800 | 89600 | 778 |
| 529 | 20230919 | 100000 | 6011218100 | 89800 | 89700 | 89800 | 89600 | 334 |
| 530 | 20230919 | 095900 | 5981253100 | 89700 | 89600 | 89700 | 89600 | 292 |
| 531 | 20230919 | 095800 | 5955073600 | 89600 | 89700 | 89700 | 89600 | 121 |
| 532 | 20230919 | 095700 | 5944220900 | 89700 | 89600 | 89700 | 89600 | 346 |
| 533 | 20230919 | 095600 | 5913209800 | 89600 | 89600 | 89600 | 89500 | 206 |
| 534 | 20230919 | 095500 | 5894756000 | 89600 | 89600 | 89600 | 89500 | 442 |
| 535 | 20230919 | 095400 | 5855154300 | 89600 | 89600 | 89700 | 89500 | 113 |
| 536 | 20230919 | 095300 | 5845028000 | 89700 | 89600 | 89700 | 89600 | 444 |
| 537 | 20230919 | 095200 | 5805229900 | 89600 | 89700 | 89700 | 89500 | 789 |
| 538 | 20230919 | 095100 | 5734547200 | 89700 | 89800 | 89900 | 89600 | 963 |
| 539 | 20230919 | 095000 | 5648180000 | 89800 | 89500 | 89800 | 89500 | 1074 |
| 540 | 20230919 | 094900 | 5551980800 | 89500 | 89500 | 89500 | 89400 | 436 |
| 541 | 20230919 | 094800 | 5512994800 | 89400 | 89500 | 89500 | 89400 | 440 |
| 542 | 20230919 | 094700 | 5473652100 | 89500 | 89300 | 89500 | 89300 | 1187 |
| 543 | 20230919 | 094600 | 5367584600 | 89400 | 89400 | 89400 | 89300 | 397 |
| 544 | 20230919 | 094500 | 5332112800 | 89300 | 89400 | 89500 | 89200 | 379 |
| 545 | 20230919 | 094400 | 5298248600 | 89200 | 89200 | 89400 | 89200 | 2770 |
| 546 | 20230919 | 094300 | 5050958800 | 89300 | 89300 | 89400 | 89300 | 514 |
| 547 | 20230919 | 094200 | 5005050700 | 89400 | 89300 | 89400 | 89300 | 1255 |
| 548 | 20230919 | 094100 | 4892923300 | 89400 | 89300 | 89400 | 89300 | 524 |
| 549 | 20230919 | 094000 | 4846120900 | 89300 | 89300 | 89400 | 89300 | 158 |
| 550 | 20230919 | 093900 | 4831997100 | 89300 | 89300 | 89400 | 89300 | 268 |
| 551 | 20230919 | 093800 | 4808046600 | 89300 | 89500 | 89500 | 89300 | 752 |
| 552 | 20230919 | 093700 | 4740859500 | 89500 | 89400 | 89500 | 89400 | 591 |
| 553 | 20230919 | 093600 | 4688019600 | 89500 | 89300 | 89500 | 89300 | 3529 |
| 554 | 20230919 | 093500 | 4372558000 | 89400 | 89500 | 89500 | 89200 | 3619 |
| 555 | 20230919 | 093400 | 4049250100 | 89500 | 89500 | 89600 | 89400 | 1187 |
| 556 | 20230919 | 093300 | 3943078500 | 89500 | 89500 | 89600 | 89400 | 1028 |
| 557 | 20230919 | 093200 | 3851075200 | 89500 | 89600 | 89600 | 89500 | 63 |
| 558 | 20230919 | 093100 | 3845430600 | 89700 | 89500 | 89700 | 89400 | 1566 |
| 559 | 20230919 | 093000 | 3705215300 | 89500 | 89400 | 89600 | 89400 | 1035 |
| 560 | 20230919 | 092900 | 3612575000 | 89400 | 89400 | 89600 | 89400 | 612 |
| 561 | 20230919 | 092800 | 3557800800 | 89500 | 89400 | 89600 | 89400 | 514 |
| 562 | 20230919 | 092700 | 3511794500 | 89400 | 89500 | 89600 | 89400 | 725 |
| 563 | 20230919 | 092600 | 3446871400 | 89500 | 89500 | 89600 | 89500 | 842 |
| 564 | 20230919 | 092500 | 3371508300 | 89600 | 89600 | 89700 | 89500 | 943 |
| 565 | 20230919 | 092400 | 3287064800 | 89600 | 89600 | 89700 | 89500 | 3497 |
| 566 | 20230919 | 092300 | 2973876200 | 89600 | 90000 | 90000 | 89600 | 2725 |
| 567 | 20230919 | 092200 | 2728988800 | 90100 | 90100 | 90100 | 90100 | 217 |
| 568 | 20230919 | 092100 | 2709437100 | 90000 | 90000 | 90100 | 89900 | 1043 |
| 569 | 20230919 | 092000 | 2615596500 | 90000 | 90000 | 90000 | 89900 | 80 |
| 570 | 20230919 | 091900 | 2608397900 | 90000 | 90100 | 90100 | 90000 | 530 |
| 571 | 20230919 | 091800 | 2560689200 | 90000 | 90100 | 90100 | 90000 | 724 |
| 572 | 20230919 | 091700 | 2495517100 | 90100 | 90100 | 90200 | 90000 | 398 |
| 573 | 20230919 | 091600 | 2459653300 | 90100 | 90000 | 90100 | 89800 | 1820 |
| 574 | 20230919 | 091500 | 2295856100 | 90000 | 89900 | 90000 | 89900 | 493 |
| 575 | 20230919 | 091400 | 2251524200 | 89900 | 89900 | 89900 | 89700 | 2776 |
| 576 | 20230919 | 091300 | 2002156000 | 89900 | 90200 | 90200 | 89900 | 3825 |
| 577 | 20230919 | 091200 | 1657608700 | 90200 | 90200 | 90300 | 90200 | 602 |
| 578 | 20230919 | 091100 | 1603300200 | 90300 | 90300 | 90400 | 90200 | 456 |
| 579 | 20230919 | 091000 | 1562121800 | 90300 | 90400 | 90400 | 90200 | 1020 |
| 580 | 20230919 | 090900 | 1469982800 | 90300 | 90300 | 90300 | 90200 | 239 |
| 581 | 20230919 | 090800 | 1448410500 | 90300 | 90200 | 90300 | 90100 | 602 |
| 582 | 20230919 | 090700 | 1394094600 | 90200 | 90100 | 90200 | 90000 | 1969 |
| 583 | 20230919 | 090600 | 1216700200 | 90100 | 90100 | 90200 | 90100 | 933 |
| 584 | 20230919 | 090500 | 1132633100 | 90100 | 90500 | 90500 | 90100 | 2050 |
| 585 | 20230919 | 090400 | 947573900 | 90400 | 90300 | 90500 | 90200 | 1343 |
| 586 | 20230919 | 090300 | 826215200 | 90200 | 90100 | 90200 | 90100 | 977 |
| 587 | 20230919 | 090200 | 738127000 | 90100 | 90000 | 90300 | 89800 | 2461 |
| 588 | 20230919 | 090100 | 516592400 | 90000 | 90300 | 90400 | 90000 | 3035 |
| 589 | 20230919 | 090000 | 242924600 | 90300 | 90300 | 90300 | 90100 | 2689 |