32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 10443 |
| 3 | 20240104 | 185100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20240104 | 185000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20240104 | 184900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20240104 | 184800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20240104 | 184700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20240104 | 184600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20240104 | 184500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20240104 | 184400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20240104 | 184300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20240104 | 184200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20240104 | 184100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20240104 | 184000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20240104 | 183900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20240104 | 183800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20240104 | 183700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20240104 | 183600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20240104 | 183500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20240104 | 183400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20240104 | 183300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20240104 | 183200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20240104 | 183100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20240104 | 183000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20240104 | 182900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20240104 | 182800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20240104 | 182700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20240104 | 182600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20240104 | 182500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20240104 | 182400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20240104 | 182300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20240104 | 182200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 10443 |
| 33 | 20240104 | 182100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20240104 | 182000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20240104 | 181900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20240104 | 181800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20240104 | 181700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20240104 | 181600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20240104 | 181500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20240104 | 181400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20240104 | 181300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20240104 | 181200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20240104 | 181100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20240104 | 181000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20240104 | 180900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20240104 | 180800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20240104 | 180700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20240104 | 180600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20240104 | 180500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20240104 | 180400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20240104 | 180300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20240104 | 180200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20240104 | 180100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20240104 | 180000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20240104 | 175900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20240104 | 175800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20240104 | 175700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20240104 | 175600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20240104 | 175500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20240104 | 175400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20240104 | 175300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20240104 | 175200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 10443 |
| 63 | 20240104 | 175100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20240104 | 175000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20240104 | 174900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20240104 | 174800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20240104 | 174700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20240104 | 174600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20240104 | 174500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20240104 | 174400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20240104 | 174300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20240104 | 174200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20240104 | 174100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20240104 | 174000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20240104 | 173900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20240104 | 173800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20240104 | 173700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20240104 | 173600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20240104 | 173500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20240104 | 173400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20240104 | 173300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20240104 | 173200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20240104 | 173100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20240104 | 173000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20240104 | 172900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20240104 | 172800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20240104 | 172700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20240104 | 172600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20240104 | 172500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20240104 | 172400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20240104 | 172300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20240104 | 172200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 10443 |
| 93 | 20240104 | 172100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20240104 | 172000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20240104 | 171900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20240104 | 171800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20240104 | 171700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20240104 | 171600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20240104 | 171500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20240104 | 171400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20240104 | 171300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20240104 | 171200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20240104 | 171100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20240104 | 171000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20240104 | 170900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20240104 | 170800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20240104 | 170700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20240104 | 170600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20240104 | 170500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20240104 | 170400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20240104 | 170300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20240104 | 170200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20240104 | 170100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20240104 | 170000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20240104 | 165900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20240104 | 165800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20240104 | 165700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20240104 | 165600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20240104 | 165500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20240104 | 165400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20240104 | 165300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20240104 | 165200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 10443 |
| 123 | 20240104 | 165100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20240104 | 165000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20240104 | 164900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20240104 | 164800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20240104 | 164700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20240104 | 164600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20240104 | 164500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20240104 | 164400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20240104 | 164300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20240104 | 164200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20240104 | 164100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20240104 | 164000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20240104 | 163900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20240104 | 163800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20240104 | 163700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20240104 | 163600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20240104 | 163500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20240104 | 163400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20240104 | 163300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20240104 | 163200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20240104 | 163100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20240104 | 163000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20240104 | 162900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20240104 | 162800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20240104 | 162700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20240104 | 162600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20240104 | 162500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20240104 | 162400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20240104 | 162300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20240104 | 162200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 10443 |
| 153 | 20240104 | 162100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20240104 | 162000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20240104 | 161900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20240104 | 161800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20240104 | 161700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20240104 | 161600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20240104 | 161500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20240104 | 161400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20240104 | 161300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20240104 | 161200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20240104 | 161100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20240104 | 161000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20240104 | 160900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20240104 | 160800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20240104 | 160700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20240104 | 160600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20240104 | 160500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20240104 | 160400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20240104 | 160300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20240104 | 160200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20240104 | 160100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20240104 | 160000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20240104 | 155900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20240104 | 155800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20240104 | 155700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20240104 | 155600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20240104 | 155500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20240104 | 155400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20240104 | 155300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20240104 | 155200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 10443 |
| 183 | 20240104 | 155100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20240104 | 155000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20240104 | 154900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20240104 | 154800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20240104 | 154700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20240104 | 154600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20240104 | 154500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20240104 | 154400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20240104 | 154300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20240104 | 154200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20240104 | 154100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20240104 | 154000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20240104 | 153900 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20240104 | 153800 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20240104 | 153700 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20240104 | 153600 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20240104 | 153500 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20240104 | 153400 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20240104 | 153300 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20240104 | 153200 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20240104 | 153100 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20240104 | 153000 | 26753867300 | 63200 | 63200 | 63200 | 63200 | 10443 |
| 205 | 20240104 | 152900 | 26093869700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20240104 | 152800 | 26093869700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20240104 | 152700 | 26093869700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20240104 | 152600 | 26093869700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20240104 | 152500 | 26093869700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20240104 | 152400 | 26093869700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20240104 | 152300 | 26093869700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20240104 | 152200 | 26093869700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 213 | 20240104 | 152100 | 26093869700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20240104 | 152000 | 26093869700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20240104 | 151900 | 26093869700 | 63200 | 63100 | 63200 | 63100 | 2051 |
| 216 | 20240104 | 151800 | 25964413900 | 63100 | 63100 | 63200 | 63100 | 85 |
| 217 | 20240104 | 151700 | 25959047300 | 63100 | 63100 | 63200 | 63000 | 718 |
| 218 | 20240104 | 151600 | 25913742600 | 63100 | 63000 | 63200 | 63000 | 876 |
| 219 | 20240104 | 151500 | 25858512800 | 63100 | 63100 | 63200 | 63000 | 3059 |
| 220 | 20240104 | 151400 | 25665639100 | 63000 | 63100 | 63100 | 63000 | 618 |
| 221 | 20240104 | 151300 | 25626675300 | 63000 | 63000 | 63100 | 63000 | 320 |
| 222 | 20240104 | 151200 | 25606499100 | 63100 | 63000 | 63100 | 63000 | 742 |
| 223 | 20240104 | 151100 | 25559749700 | 63100 | 63100 | 63100 | 63000 | 154 |
| 224 | 20240104 | 151000 | 25550046000 | 63100 | 63000 | 63100 | 63000 | 511 |
| 225 | 20240104 | 150900 | 25517840500 | 63000 | 62900 | 63100 | 62900 | 292 |
| 226 | 20240104 | 150800 | 25499447200 | 63000 | 63000 | 63100 | 62900 | 1131 |
| 227 | 20240104 | 150700 | 25428203900 | 63000 | 62900 | 63000 | 62900 | 379 |
| 228 | 20240104 | 150600 | 25404335000 | 62900 | 62900 | 63000 | 62900 | 1393 |
| 229 | 20240104 | 150500 | 25316585900 | 62900 | 62900 | 63000 | 62900 | 260 |
| 230 | 20240104 | 150400 | 25300224400 | 62900 | 62900 | 63000 | 62900 | 118 |
| 231 | 20240104 | 150300 | 25292799300 | 62900 | 62900 | 63000 | 62900 | 112 |
| 232 | 20240104 | 150200 | 25285752200 | 62900 | 62900 | 63000 | 62900 | 234 |
| 233 | 20240104 | 150100 | 25271022200 | 62900 | 62900 | 63000 | 62900 | 654 |
| 234 | 20240104 | 150000 | 25229879700 | 63000 | 62900 | 63000 | 62900 | 503 |
| 235 | 20240104 | 145900 | 25198205400 | 62900 | 62900 | 63000 | 62900 | 770 |
| 236 | 20240104 | 145800 | 25149719000 | 63000 | 63000 | 63000 | 62900 | 740 |
| 237 | 20240104 | 145700 | 25103139700 | 63000 | 62900 | 63000 | 62900 | 514 |
| 238 | 20240104 | 145600 | 25070795900 | 63000 | 62900 | 63000 | 62900 | 320 |
| 239 | 20240104 | 145500 | 25050660500 | 62900 | 62900 | 63000 | 62900 | 268 |
| 240 | 20240104 | 145400 | 25033798200 | 62900 | 62900 | 63000 | 62900 | 614 |
| 241 | 20240104 | 145300 | 24995174500 | 62900 | 62900 | 63000 | 62900 | 424 |
| 242 | 20240104 | 145200 | 24968495200 | 62900 | 62900 | 63000 | 62900 | 264 |
| 243 | 20240104 | 145100 | 24951882100 | 63000 | 62900 | 63000 | 62900 | 721 |
| 244 | 20240104 | 145000 | 24906517400 | 62900 | 62900 | 63000 | 62900 | 466 |
| 245 | 20240104 | 144900 | 24877202700 | 63000 | 62900 | 63000 | 62900 | 256 |
| 246 | 20240104 | 144800 | 24861096100 | 63000 | 62900 | 63000 | 62900 | 248 |
| 247 | 20240104 | 144700 | 24845487100 | 62900 | 63000 | 63100 | 62900 | 483 |
| 248 | 20240104 | 144600 | 24815063600 | 63000 | 62900 | 63000 | 62900 | 280 |
| 249 | 20240104 | 144500 | 24797431000 | 62900 | 62900 | 63000 | 62900 | 302 |
| 250 | 20240104 | 144400 | 24778420800 | 62900 | 62900 | 63000 | 62900 | 1946 |
| 251 | 20240104 | 144300 | 24655882100 | 62900 | 62900 | 63000 | 62900 | 334 |
| 252 | 20240104 | 144200 | 24634868900 | 62900 | 63000 | 63000 | 62900 | 140 |
| 253 | 20240104 | 144100 | 24626062100 | 63000 | 62900 | 63000 | 62900 | 442 |
| 254 | 20240104 | 144000 | 24598238300 | 63000 | 62900 | 63000 | 62900 | 130 |
| 255 | 20240104 | 143900 | 24590059300 | 62900 | 62900 | 63000 | 62900 | 212 |
| 256 | 20240104 | 143800 | 24576721800 | 62900 | 62900 | 63000 | 62900 | 216 |
| 257 | 20240104 | 143700 | 24563131100 | 62900 | 62900 | 63000 | 62900 | 611 |
| 258 | 20240104 | 143600 | 24524692700 | 62900 | 62900 | 63000 | 62900 | 301 |
| 259 | 20240104 | 143500 | 24505746700 | 62900 | 62900 | 63000 | 62900 | 197 |
| 260 | 20240104 | 143400 | 24493353100 | 62900 | 63000 | 63000 | 62900 | 207 |
| 261 | 20240104 | 143300 | 24480325900 | 62900 | 63000 | 63000 | 62900 | 657 |
| 262 | 20240104 | 143200 | 24438937800 | 63000 | 62900 | 63100 | 62900 | 199 |
| 263 | 20240104 | 143100 | 24426403300 | 63000 | 63100 | 63100 | 62900 | 1440 |
| 264 | 20240104 | 143000 | 24335591100 | 63000 | 62900 | 63100 | 62900 | 1673 |
| 265 | 20240104 | 142900 | 24230249000 | 62900 | 62900 | 63000 | 62900 | 530 |
| 266 | 20240104 | 142800 | 24196909500 | 62900 | 62900 | 63000 | 62900 | 453 |
| 267 | 20240104 | 142700 | 24168413900 | 62900 | 62900 | 63000 | 62900 | 333 |
| 268 | 20240104 | 142600 | 24147456900 | 62900 | 62900 | 63000 | 62900 | 592 |
| 269 | 20240104 | 142500 | 24110219800 | 62900 | 62900 | 63000 | 62900 | 450 |
| 270 | 20240104 | 142400 | 24081886800 | 62900 | 62900 | 63000 | 62900 | 425 |
| 271 | 20240104 | 142300 | 24055142600 | 62900 | 62900 | 63000 | 62900 | 936 |
| 272 | 20240104 | 142200 | 23996262100 | 62900 | 62900 | 63000 | 62900 | 222 |
| 273 | 20240104 | 142100 | 23982294400 | 62900 | 62900 | 63000 | 62900 | 433 |
| 274 | 20240104 | 142000 | 23955049600 | 62900 | 62900 | 63000 | 62900 | 229 |
| 275 | 20240104 | 141900 | 23940638600 | 62900 | 62900 | 63000 | 62900 | 662 |
| 276 | 20240104 | 141800 | 23898991200 | 62900 | 62900 | 63000 | 62900 | 230 |
| 277 | 20240104 | 141700 | 23884524100 | 63000 | 62900 | 63000 | 62900 | 345 |
| 278 | 20240104 | 141600 | 23862813800 | 62900 | 62900 | 63000 | 62900 | 349 |
| 279 | 20240104 | 141500 | 23840858100 | 62900 | 62900 | 63000 | 62900 | 668 |
| 280 | 20240104 | 141400 | 23798836900 | 62900 | 62900 | 63000 | 62900 | 485 |
| 281 | 20240104 | 141300 | 23768299400 | 62900 | 62900 | 63000 | 62900 | 257 |
| 282 | 20240104 | 141200 | 23752133300 | 63000 | 62900 | 63000 | 62900 | 655 |
| 283 | 20240104 | 141100 | 23710930800 | 62900 | 62900 | 63000 | 62900 | 112 |
| 284 | 20240104 | 141000 | 23703884600 | 63000 | 63000 | 63000 | 62900 | 528 |
| 285 | 20240104 | 140900 | 23670642200 | 63000 | 62900 | 63000 | 62900 | 1208 |
| 286 | 20240104 | 140800 | 23594558100 | 62900 | 62900 | 63000 | 62900 | 1115 |
| 287 | 20240104 | 140700 | 23524414200 | 62900 | 62900 | 63000 | 62900 | 422 |
| 288 | 20240104 | 140600 | 23497869400 | 62900 | 62900 | 63000 | 62900 | 1107 |
| 289 | 20240104 | 140500 | 23428238200 | 62900 | 62900 | 63000 | 62900 | 937 |
| 290 | 20240104 | 140400 | 23369299500 | 62900 | 62900 | 63000 | 62900 | 241 |
| 291 | 20240104 | 140300 | 23354138600 | 62900 | 62900 | 63000 | 62900 | 413 |
| 292 | 20240104 | 140200 | 23328159000 | 62900 | 62900 | 63000 | 62900 | 232 |
| 293 | 20240104 | 140100 | 23313564100 | 63000 | 62900 | 63000 | 62900 | 691 |
| 294 | 20240104 | 140000 | 23270097400 | 62900 | 62900 | 63000 | 62900 | 390 |
| 295 | 20240104 | 135900 | 23245564200 | 63000 | 62900 | 63000 | 62900 | 207 |
| 296 | 20240104 | 135800 | 23232540600 | 62900 | 62900 | 63000 | 62900 | 376 |
| 297 | 20240104 | 135700 | 23208881300 | 62900 | 62900 | 63000 | 62900 | 289 |
| 298 | 20240104 | 135600 | 23190697400 | 62900 | 62900 | 63000 | 62900 | 410 |
| 299 | 20240104 | 135500 | 23164905500 | 62900 | 62900 | 63000 | 62900 | 238 |
| 300 | 20240104 | 135400 | 23149933200 | 62900 | 62900 | 63000 | 62900 | 2162 |
| 301 | 20240104 | 135300 | 23013940600 | 62900 | 62900 | 63000 | 62900 | 317 |
| 302 | 20240104 | 135200 | 22993995500 | 62900 | 63000 | 63000 | 62900 | 378 |
| 303 | 20240104 | 135100 | 22970211100 | 62900 | 62900 | 63000 | 62900 | 1201 |
| 304 | 20240104 | 135000 | 22894666400 | 62900 | 62900 | 63000 | 62900 | 115 |
| 305 | 20240104 | 134900 | 22887430600 | 62900 | 62900 | 63000 | 62900 | 345 |
| 306 | 20240104 | 134800 | 22865722500 | 62900 | 62900 | 63000 | 62900 | 211 |
| 307 | 20240104 | 134700 | 22852449600 | 62900 | 62900 | 63000 | 62900 | 246 |
| 308 | 20240104 | 134600 | 22836963400 | 62900 | 62900 | 63000 | 62900 | 476 |
| 309 | 20240104 | 134500 | 22806992200 | 62900 | 63000 | 63000 | 62900 | 622 |
| 310 | 20240104 | 134400 | 22767817800 | 62900 | 62900 | 63000 | 62900 | 773 |
| 311 | 20240104 | 134300 | 22719185600 | 62900 | 62900 | 63000 | 62900 | 223 |
| 312 | 20240104 | 134200 | 22705157800 | 62900 | 62900 | 63000 | 62900 | 795 |
| 313 | 20240104 | 134100 | 22655088800 | 62900 | 62900 | 63000 | 62900 | 265 |
| 314 | 20240104 | 134000 | 22638417600 | 62900 | 63000 | 63000 | 62900 | 559 |
| 315 | 20240104 | 133900 | 22603253900 | 62900 | 62900 | 63000 | 62900 | 357 |
| 316 | 20240104 | 133800 | 22580782300 | 62900 | 62900 | 63000 | 62900 | 466 |
| 317 | 20240104 | 133700 | 22551447600 | 63000 | 62900 | 63000 | 62900 | 734 |
| 318 | 20240104 | 133600 | 22505271700 | 62900 | 62900 | 63000 | 62900 | 375 |
| 319 | 20240104 | 133500 | 22481672400 | 62900 | 62900 | 63000 | 62900 | 377 |
| 320 | 20240104 | 133400 | 22457937700 | 62900 | 62900 | 63000 | 62900 | 527 |
| 321 | 20240104 | 133300 | 22424786800 | 62900 | 62900 | 63000 | 62900 | 656 |
| 322 | 20240104 | 133200 | 22383521600 | 62900 | 62900 | 63000 | 62900 | 366 |
| 323 | 20240104 | 133100 | 22360498200 | 62900 | 62800 | 63000 | 62800 | 1330 |
| 324 | 20240104 | 133000 | 22276854200 | 62800 | 62800 | 62900 | 62800 | 1186 |
| 325 | 20240104 | 132900 | 22202310600 | 62800 | 62800 | 62900 | 62800 | 519 |
| 326 | 20240104 | 132800 | 22169712900 | 62800 | 62800 | 62900 | 62800 | 472 |
| 327 | 20240104 | 132700 | 22140050600 | 62900 | 62800 | 62900 | 62800 | 297 |
| 328 | 20240104 | 132600 | 22121386200 | 62800 | 62800 | 62900 | 62800 | 891 |
| 329 | 20240104 | 132500 | 22065409300 | 62800 | 62900 | 62900 | 62800 | 451 |
| 330 | 20240104 | 132400 | 22037067100 | 62800 | 62800 | 62900 | 62800 | 201 |
| 331 | 20240104 | 132300 | 22024440900 | 62900 | 62800 | 62900 | 62800 | 260 |
| 332 | 20240104 | 132200 | 22008110900 | 62800 | 62800 | 62900 | 62800 | 2018 |
| 333 | 20240104 | 132100 | 21881253500 | 62800 | 62900 | 62900 | 62800 | 197 |
| 334 | 20240104 | 132000 | 21868877100 | 62800 | 62800 | 62900 | 62800 | 888 |
| 335 | 20240104 | 131900 | 21813051600 | 62800 | 62800 | 62900 | 62800 | 698 |
| 336 | 20240104 | 131800 | 21769208100 | 62900 | 62900 | 62900 | 62800 | 465 |
| 337 | 20240104 | 131700 | 21739979200 | 62900 | 62800 | 62900 | 62800 | 310 |
| 338 | 20240104 | 131600 | 21720500000 | 62900 | 62800 | 62900 | 62800 | 526 |
| 339 | 20240104 | 131500 | 21687463900 | 62800 | 62800 | 62900 | 62800 | 303 |
| 340 | 20240104 | 131400 | 21668434400 | 62800 | 62800 | 62900 | 62800 | 216 |
| 341 | 20240104 | 131300 | 21654869400 | 62800 | 62800 | 62900 | 62800 | 207 |
| 342 | 20240104 | 131200 | 21641863200 | 62800 | 62800 | 62900 | 62800 | 676 |
| 343 | 20240104 | 131100 | 21599403600 | 62800 | 62800 | 62900 | 62800 | 351 |
| 344 | 20240104 | 131000 | 21577353600 | 62800 | 62800 | 62900 | 62800 | 351 |
| 345 | 20240104 | 130900 | 21555303500 | 62900 | 62800 | 62900 | 62800 | 187 |
| 346 | 20240104 | 130800 | 21543546600 | 62800 | 62900 | 62900 | 62800 | 600 |
| 347 | 20240104 | 130700 | 21505865400 | 62900 | 62800 | 62900 | 62800 | 106 |
| 348 | 20240104 | 130600 | 21499203300 | 62900 | 62800 | 62900 | 62800 | 320 |
| 349 | 20240104 | 130500 | 21479084200 | 62900 | 62900 | 62900 | 62700 | 570 |
| 350 | 20240104 | 130400 | 21443295200 | 62800 | 62800 | 62900 | 62700 | 727 |
| 351 | 20240104 | 130300 | 21397645500 | 62800 | 62700 | 62800 | 62700 | 114 |
| 352 | 20240104 | 130200 | 21390489600 | 62700 | 62800 | 62800 | 62700 | 201 |
| 353 | 20240104 | 130100 | 21377873600 | 62700 | 62700 | 62800 | 62700 | 810 |
| 354 | 20240104 | 130000 | 21327055800 | 62800 | 62800 | 62800 | 62700 | 276 |
| 355 | 20240104 | 125900 | 21309743700 | 62800 | 62700 | 62800 | 62700 | 425 |
| 356 | 20240104 | 125800 | 21283067100 | 62700 | 62800 | 62800 | 62700 | 715 |
| 357 | 20240104 | 125700 | 21238183300 | 62800 | 62800 | 62800 | 62700 | 712 |
| 358 | 20240104 | 125600 | 21193482400 | 62800 | 62800 | 62800 | 62700 | 428 |
| 359 | 20240104 | 125500 | 21166621800 | 62800 | 62700 | 62800 | 62700 | 705 |
| 360 | 20240104 | 125400 | 21122383400 | 62700 | 62800 | 62800 | 62700 | 894 |
| 361 | 20240104 | 125300 | 21066296800 | 62800 | 62700 | 62800 | 62700 | 429 |
| 362 | 20240104 | 125200 | 21039379200 | 62700 | 62800 | 62800 | 62700 | 485 |
| 363 | 20240104 | 125100 | 21008944400 | 62700 | 62800 | 62800 | 62700 | 1001 |
| 364 | 20240104 | 125000 | 20946103800 | 62700 | 62700 | 62800 | 62700 | 568 |
| 365 | 20240104 | 124900 | 20910467600 | 62800 | 62800 | 62800 | 62700 | 775 |
| 366 | 20240104 | 124800 | 20861861600 | 62700 | 62600 | 62700 | 62600 | 1010 |
| 367 | 20240104 | 124700 | 20798564500 | 62600 | 62700 | 62700 | 62600 | 1013 |
| 368 | 20240104 | 124600 | 20735084400 | 62700 | 62600 | 62800 | 62600 | 873 |
| 369 | 20240104 | 124500 | 20680373300 | 62700 | 62600 | 62700 | 62600 | 377 |
| 370 | 20240104 | 124400 | 20656761400 | 62600 | 62700 | 62700 | 62600 | 984 |
| 371 | 20240104 | 124300 | 20595079400 | 62700 | 62600 | 62800 | 62600 | 484 |
| 372 | 20240104 | 124200 | 20564741900 | 62600 | 62600 | 62700 | 62600 | 551 |
| 373 | 20240104 | 124100 | 20530228600 | 62600 | 62700 | 62800 | 62600 | 997 |
| 374 | 20240104 | 124000 | 20467717200 | 62700 | 62700 | 62800 | 62700 | 1727 |
| 375 | 20240104 | 123900 | 20359429200 | 62800 | 62600 | 62800 | 62600 | 921 |
| 376 | 20240104 | 123800 | 20301699500 | 62600 | 62700 | 62700 | 62600 | 710 |
| 377 | 20240104 | 123700 | 20257199600 | 62600 | 62800 | 62800 | 62600 | 10728 |
| 378 | 20240104 | 123600 | 19584552200 | 62800 | 62800 | 62800 | 62700 | 706 |
| 379 | 20240104 | 123500 | 19540234400 | 62800 | 62800 | 62800 | 62700 | 607 |
| 380 | 20240104 | 123400 | 19502138600 | 62800 | 62700 | 62900 | 62700 | 2072 |
| 381 | 20240104 | 123300 | 19372042700 | 62700 | 62800 | 62800 | 62700 | 1340 |
| 382 | 20240104 | 123200 | 19287961500 | 62800 | 62700 | 62800 | 62700 | 402 |
| 383 | 20240104 | 123100 | 19262740200 | 62700 | 62800 | 62800 | 62700 | 536 |
| 384 | 20240104 | 123000 | 19229112400 | 62700 | 62800 | 62800 | 62700 | 456 |
| 385 | 20240104 | 122900 | 19200517700 | 62800 | 62700 | 62900 | 62700 | 1171 |
| 386 | 20240104 | 122800 | 19126996700 | 62800 | 62800 | 63000 | 62700 | 549 |
| 387 | 20240104 | 122700 | 19092528700 | 62800 | 62800 | 63000 | 62700 | 3077 |
| 388 | 20240104 | 122600 | 18899267600 | 62800 | 62800 | 62800 | 62700 | 739 |
| 389 | 20240104 | 122500 | 18852911000 | 62800 | 62800 | 62800 | 62700 | 7710 |
| 390 | 20240104 | 122400 | 18368740600 | 62800 | 62800 | 62900 | 62800 | 1206 |
| 391 | 20240104 | 122300 | 18292990900 | 62800 | 62800 | 62900 | 62800 | 3483 |
| 392 | 20240104 | 122200 | 18074049600 | 62900 | 62800 | 63000 | 62800 | 555 |
| 393 | 20240104 | 122100 | 18039143900 | 62800 | 62900 | 63000 | 62800 | 1780 |
| 394 | 20240104 | 122000 | 17927192700 | 62900 | 62800 | 62900 | 62800 | 879 |
| 395 | 20240104 | 121900 | 17871931600 | 62900 | 62900 | 62900 | 62800 | 1206 |
| 396 | 20240104 | 121800 | 17796158800 | 62900 | 62800 | 63000 | 62800 | 573 |
| 397 | 20240104 | 121700 | 17760124800 | 62800 | 62900 | 62900 | 62800 | 2059 |
| 398 | 20240104 | 121600 | 17630700900 | 62900 | 62900 | 62900 | 62800 | 664 |
| 399 | 20240104 | 121500 | 17588967500 | 62900 | 62900 | 63000 | 62800 | 5029 |
| 400 | 20240104 | 121400 | 17272710000 | 62900 | 62900 | 63000 | 62900 | 358 |
| 401 | 20240104 | 121300 | 17250180900 | 63000 | 63000 | 63000 | 62900 | 454 |
| 402 | 20240104 | 121200 | 17221620700 | 62900 | 62800 | 62900 | 62800 | 2360 |
| 403 | 20240104 | 121100 | 17073243700 | 62900 | 62800 | 62900 | 62800 | 538 |
| 404 | 20240104 | 121000 | 17039438400 | 62900 | 62900 | 62900 | 62800 | 1567 |
| 405 | 20240104 | 120900 | 16940990600 | 62800 | 62900 | 62900 | 62800 | 288 |
| 406 | 20240104 | 120800 | 16922898400 | 62800 | 62900 | 62900 | 62800 | 7604 |
| 407 | 20240104 | 120700 | 16444665200 | 62900 | 63000 | 63000 | 62900 | 1898 |
| 408 | 20240104 | 120600 | 16325265700 | 62900 | 63000 | 63000 | 62900 | 409 |
| 409 | 20240104 | 120500 | 16299535900 | 63000 | 62900 | 63000 | 62900 | 1203 |
| 410 | 20240104 | 120400 | 16223842700 | 62900 | 62900 | 63000 | 62900 | 246 |
| 411 | 20240104 | 120300 | 16208351500 | 62900 | 62900 | 63000 | 62900 | 823 |
| 412 | 20240104 | 120200 | 16156558000 | 63000 | 63000 | 63100 | 62900 | 2220 |
| 413 | 20240104 | 120100 | 16016753200 | 63000 | 63000 | 63100 | 63000 | 1093 |
| 414 | 20240104 | 120000 | 15947887700 | 63000 | 63100 | 63100 | 63000 | 187 |
| 415 | 20240104 | 115900 | 15936101800 | 63000 | 63100 | 63100 | 63000 | 484 |
| 416 | 20240104 | 115800 | 15905597200 | 63000 | 63000 | 63100 | 63000 | 1026 |
| 417 | 20240104 | 115700 | 15840952900 | 63000 | 63100 | 63100 | 62900 | 2969 |
| 418 | 20240104 | 115600 | 15653904800 | 63000 | 63000 | 63100 | 62900 | 599 |
| 419 | 20240104 | 115500 | 15616168700 | 63000 | 62900 | 63000 | 62900 | 347 |
| 420 | 20240104 | 115400 | 15594332500 | 62900 | 63100 | 63100 | 62900 | 13042 |
| 421 | 20240104 | 115300 | 14772688800 | 63100 | 63000 | 63200 | 63000 | 327 |
| 422 | 20240104 | 115200 | 14752061000 | 63100 | 63000 | 63100 | 63000 | 587 |
| 423 | 20240104 | 115100 | 14715043000 | 63100 | 63000 | 63100 | 63000 | 734 |
| 424 | 20240104 | 115000 | 14668787600 | 63000 | 63100 | 63100 | 63000 | 426 |
| 425 | 20240104 | 114900 | 14641910900 | 63100 | 63100 | 63100 | 63000 | 2143 |
| 426 | 20240104 | 114800 | 14506790100 | 63100 | 63000 | 63100 | 63000 | 938 |
| 427 | 20240104 | 114700 | 14447640700 | 63100 | 63100 | 63100 | 63000 | 1916 |
| 428 | 20240104 | 114600 | 14326877200 | 63100 | 63000 | 63100 | 63000 | 244 |
| 429 | 20240104 | 114500 | 14311488300 | 63100 | 63100 | 63100 | 63000 | 499 |
| 430 | 20240104 | 114400 | 14280006500 | 63000 | 63000 | 63100 | 63000 | 850 |
| 431 | 20240104 | 114300 | 14226446900 | 63100 | 63100 | 63100 | 63000 | 243 |
| 432 | 20240104 | 114200 | 14211128000 | 63000 | 63100 | 63100 | 63000 | 304 |
| 433 | 20240104 | 114100 | 14191966800 | 63100 | 63000 | 63100 | 63000 | 3456 |
| 434 | 20240104 | 114000 | 13974228700 | 63000 | 63100 | 63100 | 63000 | 4563 |
| 435 | 20240104 | 113900 | 13686749900 | 63100 | 63100 | 63200 | 63000 | 7088 |
| 436 | 20240104 | 113800 | 13239537000 | 63200 | 63100 | 63200 | 63100 | 1677 |
| 437 | 20240104 | 113700 | 13133711500 | 63100 | 63100 | 63200 | 63100 | 436 |
| 438 | 20240104 | 113600 | 13106180800 | 63100 | 63200 | 63200 | 63100 | 1062 |
| 439 | 20240104 | 113500 | 13039157900 | 63100 | 63200 | 63200 | 63100 | 317 |
| 440 | 20240104 | 113400 | 13019146500 | 63100 | 63100 | 63200 | 63100 | 244 |
| 441 | 20240104 | 113300 | 13003744200 | 63200 | 63100 | 63200 | 63100 | 1025 |
| 442 | 20240104 | 113200 | 12939037700 | 63100 | 63100 | 63200 | 63100 | 222 |
| 443 | 20240104 | 113100 | 12925022800 | 63100 | 63100 | 63200 | 63100 | 311 |
| 444 | 20240104 | 113000 | 12905388300 | 63200 | 63100 | 63200 | 63100 | 348 |
| 445 | 20240104 | 112900 | 12883423400 | 63100 | 63100 | 63200 | 63100 | 857 |
| 446 | 20240104 | 112800 | 12829341500 | 63100 | 63200 | 63200 | 63100 | 396 |
| 447 | 20240104 | 112700 | 12804340000 | 63100 | 63200 | 63200 | 63100 | 445 |
| 448 | 20240104 | 112600 | 12776252300 | 63200 | 63100 | 63200 | 63100 | 838 |
| 449 | 20240104 | 112500 | 12723364000 | 63100 | 63100 | 63200 | 63100 | 746 |
| 450 | 20240104 | 112400 | 12676288600 | 63100 | 63200 | 63200 | 63000 | 1977 |
| 451 | 20240104 | 112300 | 12551580000 | 63200 | 63000 | 63200 | 63000 | 672 |
| 452 | 20240104 | 112200 | 12509199300 | 63100 | 63200 | 63300 | 63000 | 15140 |
| 453 | 20240104 | 112100 | 11553271800 | 63300 | 63300 | 63300 | 63200 | 70 |
| 454 | 20240104 | 112000 | 11548843700 | 63300 | 63200 | 63300 | 63200 | 574 |
| 455 | 20240104 | 111900 | 11512556900 | 63200 | 63300 | 63300 | 63200 | 1231 |
| 456 | 20240104 | 111800 | 11434722000 | 63300 | 63300 | 63400 | 63200 | 10357 |
| 457 | 20240104 | 111700 | 10779250300 | 63300 | 63300 | 63400 | 63300 | 331 |
| 458 | 20240104 | 111600 | 10758276600 | 63300 | 63400 | 63400 | 63300 | 585 |
| 459 | 20240104 | 111500 | 10721210300 | 63400 | 63300 | 63400 | 63300 | 1082 |
| 460 | 20240104 | 111400 | 10652665600 | 63400 | 63400 | 63400 | 63300 | 839 |
| 461 | 20240104 | 111300 | 10599477100 | 63400 | 63400 | 63500 | 63400 | 338 |
| 462 | 20240104 | 111200 | 10578047800 | 63400 | 63400 | 63500 | 63300 | 2364 |
| 463 | 20240104 | 111100 | 10428171800 | 63400 | 63400 | 63500 | 63400 | 673 |
| 464 | 20240104 | 111000 | 10385490600 | 63500 | 63400 | 63500 | 63400 | 814 |
| 465 | 20240104 | 110900 | 10333874900 | 63400 | 63400 | 63500 | 63400 | 417 |
| 466 | 20240104 | 110800 | 10307416200 | 63400 | 63500 | 63600 | 63400 | 1548 |
| 467 | 20240104 | 110700 | 10209157900 | 63600 | 63500 | 63600 | 63500 | 245 |
| 468 | 20240104 | 110600 | 10193597700 | 63500 | 63500 | 63500 | 63400 | 1005 |
| 469 | 20240104 | 110500 | 10129783900 | 63500 | 63500 | 63500 | 63400 | 176 |
| 470 | 20240104 | 110400 | 10118615100 | 63500 | 63400 | 63500 | 63400 | 599 |
| 471 | 20240104 | 110300 | 10080634300 | 63400 | 63400 | 63500 | 63400 | 407 |
| 472 | 20240104 | 110200 | 10054821000 | 63500 | 63300 | 63500 | 63300 | 1040 |
| 473 | 20240104 | 110100 | 9988905600 | 63400 | 63400 | 63400 | 63300 | 1182 |
| 474 | 20240104 | 110000 | 9914015200 | 63300 | 63400 | 63500 | 63300 | 2788 |
| 475 | 20240104 | 105900 | 9737359700 | 63400 | 63400 | 63500 | 63300 | 1363 |
| 476 | 20240104 | 105800 | 9650984500 | 63400 | 63400 | 63400 | 63300 | 1319 |
| 477 | 20240104 | 105700 | 9567415200 | 63400 | 63300 | 63400 | 63300 | 1818 |
| 478 | 20240104 | 105600 | 9452162400 | 63300 | 63400 | 63400 | 63300 | 555 |
| 479 | 20240104 | 105500 | 9416995300 | 63400 | 63400 | 63400 | 63300 | 509 |
| 480 | 20240104 | 105400 | 9384752900 | 63300 | 63500 | 63500 | 63300 | 3487 |
| 481 | 20240104 | 105300 | 9163679400 | 63400 | 63500 | 63500 | 63400 | 957 |
| 482 | 20240104 | 105200 | 9103003300 | 63500 | 63500 | 63600 | 63400 | 7171 |
| 483 | 20240104 | 105100 | 8647753600 | 63600 | 63500 | 63600 | 63500 | 5531 |
| 484 | 20240104 | 105000 | 8296530700 | 63500 | 63600 | 63700 | 63500 | 8402 |
| 485 | 20240104 | 104900 | 7762169900 | 63700 | 63700 | 63700 | 63600 | 682 |
| 486 | 20240104 | 104800 | 7718786900 | 63700 | 63600 | 63700 | 63600 | 398 |
| 487 | 20240104 | 104700 | 7693440800 | 63700 | 63600 | 63800 | 63600 | 470 |
| 488 | 20240104 | 104600 | 7663510800 | 63700 | 63700 | 63800 | 63600 | 1265 |
| 489 | 20240104 | 104500 | 7582927800 | 63700 | 63800 | 63800 | 63700 | 130 |
| 490 | 20240104 | 104400 | 7574646500 | 63700 | 63600 | 63800 | 63600 | 729 |
| 491 | 20240104 | 104300 | 7528261700 | 63700 | 63700 | 63800 | 63600 | 905 |
| 492 | 20240104 | 104200 | 7470614500 | 63700 | 63700 | 63700 | 63600 | 661 |
| 493 | 20240104 | 104100 | 7428520000 | 63700 | 63800 | 63900 | 63600 | 10858 |
| 494 | 20240104 | 104000 | 6736496000 | 63800 | 63900 | 63900 | 63800 | 1043 |
| 495 | 20240104 | 103900 | 6669944100 | 63900 | 63800 | 64000 | 63800 | 6952 |
| 496 | 20240104 | 103800 | 6226183800 | 63800 | 64000 | 64000 | 63800 | 5391 |
| 497 | 20240104 | 103700 | 5881706300 | 64000 | 64000 | 64000 | 63900 | 292 |
| 498 | 20240104 | 103600 | 5863037000 | 64000 | 63900 | 64000 | 63900 | 172 |
| 499 | 20240104 | 103500 | 5852038200 | 64000 | 63900 | 64000 | 63900 | 441 |
| 500 | 20240104 | 103400 | 5823856600 | 63900 | 64000 | 64000 | 63900 | 182 |
| 501 | 20240104 | 103300 | 5812219900 | 64000 | 64000 | 64000 | 63900 | 275 |
| 502 | 20240104 | 103200 | 5794626000 | 64000 | 63900 | 64000 | 63900 | 297 |
| 503 | 20240104 | 103100 | 5775622600 | 63900 | 63900 | 64000 | 63900 | 354 |
| 504 | 20240104 | 103000 | 5752983700 | 63900 | 63900 | 64000 | 63900 | 185 |
| 505 | 20240104 | 102900 | 5741156000 | 63900 | 63900 | 64000 | 63900 | 514 |
| 506 | 20240104 | 102800 | 5708305200 | 63900 | 63900 | 64000 | 63900 | 42 |
| 507 | 20240104 | 102700 | 5705620500 | 64000 | 63900 | 64000 | 63900 | 161 |
| 508 | 20240104 | 102600 | 5695330700 | 64000 | 63900 | 64000 | 63900 | 491 |
| 509 | 20240104 | 102500 | 5663949800 | 63900 | 64000 | 64000 | 63900 | 54 |
| 510 | 20240104 | 102400 | 5660495500 | 63900 | 64000 | 64000 | 63900 | 157 |
| 511 | 20240104 | 102300 | 5650455700 | 64000 | 63900 | 64000 | 63900 | 96 |
| 512 | 20240104 | 102200 | 5644317700 | 63900 | 63900 | 64000 | 63900 | 606 |
| 513 | 20240104 | 102100 | 5605583000 | 63900 | 63900 | 63900 | 63800 | 1339 |
| 514 | 20240104 | 102000 | 5520026800 | 63900 | 63800 | 63900 | 63800 | 1137 |
| 515 | 20240104 | 101900 | 5447382500 | 63800 | 64000 | 64000 | 63800 | 5179 |
| 516 | 20240104 | 101800 | 5116483100 | 63900 | 63900 | 64000 | 63900 | 2876 |
| 517 | 20240104 | 101700 | 4932682300 | 64000 | 63900 | 64000 | 63900 | 481 |
| 518 | 20240104 | 101600 | 4901934700 | 63900 | 63900 | 64000 | 63900 | 1262 |
| 519 | 20240104 | 101500 | 4821178200 | 63900 | 64000 | 64000 | 63900 | 1143 |
| 520 | 20240104 | 101400 | 4748102300 | 64000 | 63900 | 64000 | 63900 | 397 |
| 521 | 20240104 | 101300 | 4722710800 | 63900 | 64000 | 64000 | 63900 | 299 |
| 522 | 20240104 | 101200 | 4703600100 | 63900 | 64000 | 64000 | 63900 | 904 |
| 523 | 20240104 | 101100 | 4645800200 | 63900 | 63900 | 64000 | 63900 | 441 |
| 524 | 20240104 | 101000 | 4617593200 | 64000 | 64100 | 64100 | 63900 | 14744 |
| 525 | 20240104 | 100900 | 3674017300 | 64000 | 64100 | 64100 | 64000 | 702 |
| 526 | 20240104 | 100800 | 3629046200 | 64000 | 64100 | 64100 | 64000 | 1303 |
| 527 | 20240104 | 100700 | 3545560400 | 64200 | 64100 | 64200 | 64100 | 186 |
| 528 | 20240104 | 100600 | 3533636300 | 64100 | 64100 | 64200 | 64100 | 176 |
| 529 | 20240104 | 100500 | 3522353100 | 64100 | 64100 | 64200 | 64100 | 548 |
| 530 | 20240104 | 100400 | 3487226000 | 64100 | 64100 | 64200 | 64100 | 172 |
| 531 | 20240104 | 100300 | 3476198700 | 64200 | 64100 | 64200 | 64100 | 419 |
| 532 | 20240104 | 100200 | 3449337000 | 64100 | 64100 | 64200 | 64000 | 564 |
| 533 | 20240104 | 100100 | 3413217600 | 64000 | 64000 | 64100 | 64000 | 1207 |
| 534 | 20240104 | 100000 | 3335959100 | 64000 | 64100 | 64200 | 64000 | 8375 |
| 535 | 20240104 | 095900 | 2799126100 | 64100 | 64100 | 64200 | 64100 | 800 |
| 536 | 20240104 | 095800 | 2747842800 | 64200 | 64100 | 64200 | 64100 | 197 |
| 537 | 20240104 | 095700 | 2735212500 | 64200 | 64100 | 64200 | 64100 | 404 |
| 538 | 20240104 | 095600 | 2709291900 | 64200 | 64100 | 64200 | 64100 | 702 |
| 539 | 20240104 | 095500 | 2664244400 | 64200 | 64100 | 64200 | 64100 | 836 |
| 540 | 20240104 | 095400 | 2610586100 | 64100 | 64100 | 64200 | 64100 | 653 |
| 541 | 20240104 | 095300 | 2568724300 | 64200 | 64200 | 64300 | 64100 | 2828 |
| 542 | 20240104 | 095200 | 2387157000 | 64200 | 64300 | 64300 | 64200 | 291 |
| 543 | 20240104 | 095100 | 2368466500 | 64300 | 64300 | 64300 | 64200 | 195 |
| 544 | 20240104 | 095000 | 2355930000 | 64300 | 64200 | 64500 | 64200 | 538 |
| 545 | 20240104 | 094900 | 2321285400 | 64300 | 64200 | 64300 | 64200 | 150 |
| 546 | 20240104 | 094800 | 2311644900 | 64200 | 64300 | 64300 | 64100 | 1347 |
| 547 | 20240104 | 094700 | 2225266200 | 64300 | 64300 | 64300 | 64200 | 595 |
| 548 | 20240104 | 094600 | 2187058900 | 64300 | 64200 | 64300 | 64200 | 244 |
| 549 | 20240104 | 094500 | 2171371500 | 64300 | 64200 | 64400 | 64200 | 236 |
| 550 | 20240104 | 094400 | 2156212400 | 64100 | 64200 | 64300 | 64100 | 1366 |
| 551 | 20240104 | 094300 | 2068516200 | 64300 | 64200 | 64300 | 64200 | 450 |
| 552 | 20240104 | 094200 | 2039589000 | 64200 | 64300 | 64300 | 64100 | 1869 |
| 553 | 20240104 | 094100 | 1919600600 | 64300 | 64200 | 64300 | 64200 | 59 |
| 554 | 20240104 | 094000 | 1915811200 | 64300 | 64300 | 64300 | 64200 | 582 |
| 555 | 20240104 | 093900 | 1878443800 | 64300 | 64300 | 64300 | 64200 | 279 |
| 556 | 20240104 | 093800 | 1860523600 | 64200 | 64300 | 64300 | 64100 | 728 |
| 557 | 20240104 | 093700 | 1813788600 | 64200 | 64200 | 64300 | 64200 | 2082 |
| 558 | 20240104 | 093600 | 1680107100 | 64200 | 64200 | 64300 | 64200 | 100 |
| 559 | 20240104 | 093500 | 1673685200 | 64300 | 64300 | 64400 | 64200 | 1231 |
| 560 | 20240104 | 093400 | 1594595700 | 64300 | 64400 | 64400 | 64300 | 93 |
| 561 | 20240104 | 093300 | 1588607500 | 64400 | 64400 | 64400 | 64300 | 511 |
| 562 | 20240104 | 093200 | 1555746700 | 64400 | 64500 | 64500 | 64300 | 1089 |
| 563 | 20240104 | 093100 | 1485545800 | 64500 | 64400 | 64600 | 64400 | 2120 |
| 564 | 20240104 | 093000 | 1348951400 | 64400 | 64300 | 64400 | 64300 | 122 |
| 565 | 20240104 | 092900 | 1341097300 | 64300 | 64400 | 64400 | 64300 | 63 |
| 566 | 20240104 | 092800 | 1337041600 | 64300 | 64300 | 64400 | 64200 | 4483 |
| 567 | 20240104 | 092700 | 1048870300 | 64300 | 64300 | 64300 | 64200 | 216 |
| 568 | 20240104 | 092600 | 1034998600 | 64200 | 64200 | 64300 | 64200 | 500 |
| 569 | 20240104 | 092500 | 1002895400 | 64300 | 64300 | 64300 | 64200 | 26 |
| 570 | 20240104 | 092400 | 1001225200 | 64300 | 64300 | 64300 | 64200 | 136 |
| 571 | 20240104 | 092300 | 992481600 | 64300 | 64300 | 64300 | 64200 | 230 |
| 572 | 20240104 | 092200 | 977700600 | 64200 | 64200 | 64300 | 64200 | 1523 |
| 573 | 20240104 | 092100 | 879922000 | 64200 | 64200 | 64300 | 64200 | 63 |
| 574 | 20240104 | 092000 | 875874100 | 64300 | 64300 | 64300 | 64200 | 86 |
| 575 | 20240104 | 091900 | 870352500 | 64300 | 64300 | 64300 | 64200 | 188 |
| 576 | 20240104 | 091800 | 858272800 | 64300 | 64200 | 64300 | 64200 | 1067 |
| 577 | 20240104 | 091700 | 789758800 | 64300 | 64300 | 64300 | 64200 | 73 |
| 578 | 20240104 | 091600 | 785067400 | 64200 | 64300 | 64300 | 64200 | 258 |
| 579 | 20240104 | 091500 | 768482300 | 64300 | 64200 | 64300 | 64200 | 122 |
| 580 | 20240104 | 091400 | 760644100 | 64200 | 64200 | 64300 | 64200 | 209 |
| 581 | 20240104 | 091300 | 747226000 | 64200 | 64200 | 64300 | 64200 | 1307 |
| 582 | 20240104 | 091200 | 663316500 | 64200 | 64200 | 64200 | 64100 | 195 |
| 583 | 20240104 | 091100 | 650802700 | 64200 | 64200 | 64200 | 64100 | 665 |
| 584 | 20240104 | 091000 | 608118200 | 64100 | 64100 | 64300 | 64100 | 338 |
| 585 | 20240104 | 090900 | 586416500 | 64100 | 64200 | 64200 | 64100 | 489 |
| 586 | 20240104 | 090800 | 555060900 | 64200 | 64300 | 64300 | 64200 | 416 |
| 587 | 20240104 | 090700 | 528347300 | 64300 | 64300 | 64300 | 64200 | 1478 |
| 588 | 20240104 | 090600 | 433421300 | 64300 | 64300 | 64400 | 64200 | 362 |
| 589 | 20240104 | 090500 | 410135300 | 64300 | 64200 | 64400 | 64200 | 366 |
| 590 | 20240104 | 090400 | 386606500 | 64200 | 64200 | 64200 | 64100 | 582 |
| 591 | 20240104 | 090300 | 349258800 | 64200 | 64200 | 64300 | 64200 | 205 |
| 592 | 20240104 | 090200 | 336095800 | 64100 | 64300 | 64300 | 64100 | 740 |
| 593 | 20240104 | 090100 | 288591500 | 64200 | 64100 | 64300 | 64000 | 1109 |
| 594 | 20240104 | 090000 | 217561700 | 64100 | 64200 | 64200 | 64000 | 3393 |