32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 185200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 8152 |
| 3 | 20240108 | 185100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20240108 | 185000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20240108 | 184900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20240108 | 184800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20240108 | 184700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20240108 | 184600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20240108 | 184500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20240108 | 184400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20240108 | 184300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20240108 | 184200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20240108 | 184100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20240108 | 184000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20240108 | 183900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20240108 | 183800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20240108 | 183700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20240108 | 183600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20240108 | 183500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20240108 | 183400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20240108 | 183300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20240108 | 183200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20240108 | 183100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20240108 | 183000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20240108 | 182900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20240108 | 182800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20240108 | 182700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20240108 | 182600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20240108 | 182500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20240108 | 182400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20240108 | 182300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20240108 | 182200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 8152 |
| 33 | 20240108 | 182100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20240108 | 182000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20240108 | 181900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20240108 | 181800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20240108 | 181700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20240108 | 181600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20240108 | 181500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20240108 | 181400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20240108 | 181300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20240108 | 181200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20240108 | 181100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20240108 | 181000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20240108 | 180900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20240108 | 180800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20240108 | 180700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20240108 | 180600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20240108 | 180500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20240108 | 180400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20240108 | 180300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20240108 | 180200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20240108 | 180100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20240108 | 180000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20240108 | 175900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20240108 | 175800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20240108 | 175700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20240108 | 175600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20240108 | 175500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20240108 | 175400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20240108 | 175300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20240108 | 175200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 8152 |
| 63 | 20240108 | 175100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20240108 | 175000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20240108 | 174900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20240108 | 174800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20240108 | 174700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20240108 | 174600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20240108 | 174500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20240108 | 174400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20240108 | 174300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20240108 | 174200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20240108 | 174100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20240108 | 174000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20240108 | 173900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20240108 | 173800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20240108 | 173700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20240108 | 173600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20240108 | 173500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20240108 | 173400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20240108 | 173300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20240108 | 173200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20240108 | 173100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20240108 | 173000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20240108 | 172900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20240108 | 172800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20240108 | 172700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20240108 | 172600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20240108 | 172500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20240108 | 172400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20240108 | 172300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20240108 | 172200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 8152 |
| 93 | 20240108 | 172100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20240108 | 172000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20240108 | 171900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20240108 | 171800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20240108 | 171700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20240108 | 171600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20240108 | 171500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20240108 | 171400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20240108 | 171300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20240108 | 171200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20240108 | 171100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20240108 | 171000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20240108 | 170900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20240108 | 170800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20240108 | 170700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20240108 | 170600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20240108 | 170500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20240108 | 170400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20240108 | 170300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20240108 | 170200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20240108 | 170100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20240108 | 170000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20240108 | 165900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20240108 | 165800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20240108 | 165700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20240108 | 165600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20240108 | 165500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20240108 | 165400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20240108 | 165300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20240108 | 165200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 8152 |
| 123 | 20240108 | 165100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20240108 | 165000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20240108 | 164900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20240108 | 164800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20240108 | 164700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20240108 | 164600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20240108 | 164500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20240108 | 164400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20240108 | 164300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20240108 | 164200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20240108 | 164100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20240108 | 164000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20240108 | 163900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20240108 | 163800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20240108 | 163700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20240108 | 163600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20240108 | 163500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20240108 | 163400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20240108 | 163300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20240108 | 163200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20240108 | 163100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20240108 | 163000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20240108 | 162900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20240108 | 162800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20240108 | 162700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20240108 | 162600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20240108 | 162500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20240108 | 162400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20240108 | 162300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20240108 | 162200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 8152 |
| 153 | 20240108 | 162100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20240108 | 162000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20240108 | 161900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20240108 | 161800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20240108 | 161700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20240108 | 161600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20240108 | 161500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20240108 | 161400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20240108 | 161300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20240108 | 161200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20240108 | 161100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20240108 | 161000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20240108 | 160900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20240108 | 160800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20240108 | 160700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20240108 | 160600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20240108 | 160500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20240108 | 160400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20240108 | 160300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20240108 | 160200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20240108 | 160100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20240108 | 160000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20240108 | 155900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20240108 | 155800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20240108 | 155700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20240108 | 155600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20240108 | 155500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20240108 | 155400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20240108 | 155300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20240108 | 155200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 8152 |
| 183 | 20240108 | 155100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20240108 | 155000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20240108 | 154900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20240108 | 154800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20240108 | 154700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20240108 | 154600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20240108 | 154500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20240108 | 154400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20240108 | 154300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20240108 | 154200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20240108 | 154100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20240108 | 154000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20240108 | 153900 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20240108 | 153800 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20240108 | 153700 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20240108 | 153600 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20240108 | 153500 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20240108 | 153400 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20240108 | 153300 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20240108 | 153200 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20240108 | 153100 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20240108 | 153000 | 13234514500 | 62300 | 62300 | 62300 | 62300 | 8152 |
| 205 | 20240108 | 152900 | 12726644900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20240108 | 152800 | 12726644900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20240108 | 152700 | 12726644900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20240108 | 152600 | 12726644900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20240108 | 152500 | 12726644900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20240108 | 152400 | 12726644900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20240108 | 152300 | 12726644900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20240108 | 152200 | 12726644900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 213 | 20240108 | 152100 | 12726644900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20240108 | 152000 | 12726644900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20240108 | 151900 | 12726644900 | 62500 | 62400 | 62500 | 62300 | 470 |
| 216 | 20240108 | 151800 | 12697323300 | 62400 | 62300 | 62400 | 62300 | 331 |
| 217 | 20240108 | 151700 | 12676670300 | 62300 | 62300 | 62400 | 62300 | 84 |
| 218 | 20240108 | 151600 | 12671434700 | 62400 | 62300 | 62400 | 62300 | 735 |
| 219 | 20240108 | 151500 | 12625636300 | 62300 | 62200 | 62400 | 62200 | 1243 |
| 220 | 20240108 | 151400 | 12548199100 | 62200 | 62400 | 62400 | 62200 | 772 |
| 221 | 20240108 | 151300 | 12500107700 | 62300 | 62300 | 62300 | 62200 | 2297 |
| 222 | 20240108 | 151200 | 12357091100 | 62300 | 62200 | 62300 | 62200 | 491 |
| 223 | 20240108 | 151100 | 12326545800 | 62300 | 62300 | 62300 | 62200 | 648 |
| 224 | 20240108 | 151000 | 12286224300 | 62300 | 62300 | 62400 | 62200 | 925 |
| 225 | 20240108 | 150900 | 12228596400 | 62300 | 62300 | 62400 | 62300 | 99 |
| 226 | 20240108 | 150800 | 12222428500 | 62300 | 62300 | 62400 | 62300 | 1021 |
| 227 | 20240108 | 150700 | 12158818900 | 62300 | 62400 | 62400 | 62300 | 342 |
| 228 | 20240108 | 150600 | 12137505600 | 62400 | 62300 | 62400 | 62300 | 772 |
| 229 | 20240108 | 150500 | 12089391900 | 62400 | 62300 | 62400 | 62200 | 298 |
| 230 | 20240108 | 150400 | 12070829100 | 62300 | 62200 | 62300 | 62200 | 1521 |
| 231 | 20240108 | 150300 | 11976074800 | 62200 | 62200 | 62300 | 62200 | 982 |
| 232 | 20240108 | 150200 | 11914978300 | 62300 | 62300 | 62300 | 62200 | 976 |
| 233 | 20240108 | 150100 | 11854244000 | 62200 | 62200 | 62300 | 62200 | 1010 |
| 234 | 20240108 | 150000 | 11791403400 | 62300 | 62300 | 62300 | 62200 | 2412 |
| 235 | 20240108 | 145900 | 11641215700 | 62300 | 62300 | 62400 | 62200 | 1111 |
| 236 | 20240108 | 145800 | 11572066000 | 62300 | 62200 | 62300 | 62200 | 1243 |
| 237 | 20240108 | 145700 | 11494708100 | 62300 | 62400 | 62400 | 62200 | 1103 |
| 238 | 20240108 | 145600 | 11426054000 | 62300 | 62300 | 62300 | 62200 | 1274 |
| 239 | 20240108 | 145500 | 11346752400 | 62300 | 62300 | 62400 | 62200 | 508 |
| 240 | 20240108 | 145400 | 11315115800 | 62200 | 62200 | 62300 | 62200 | 1205 |
| 241 | 20240108 | 145300 | 11240124900 | 62300 | 62300 | 62300 | 62200 | 625 |
| 242 | 20240108 | 145200 | 11201247000 | 62300 | 62300 | 62400 | 62200 | 1227 |
| 243 | 20240108 | 145100 | 11124806600 | 62300 | 62300 | 62300 | 62200 | 1956 |
| 244 | 20240108 | 145000 | 11002975500 | 62200 | 62200 | 62300 | 62200 | 1058 |
| 245 | 20240108 | 144900 | 10937167000 | 62200 | 62300 | 62300 | 62200 | 890 |
| 246 | 20240108 | 144800 | 10881740300 | 62300 | 62300 | 62300 | 62200 | 840 |
| 247 | 20240108 | 144700 | 10829426700 | 62200 | 62200 | 62300 | 62200 | 403 |
| 248 | 20240108 | 144600 | 10804356900 | 62300 | 62300 | 62300 | 62200 | 119 |
| 249 | 20240108 | 144500 | 10796948000 | 62300 | 62200 | 62300 | 62200 | 550 |
| 250 | 20240108 | 144400 | 10762719200 | 62300 | 62200 | 62300 | 62200 | 1190 |
| 251 | 20240108 | 144300 | 10688593200 | 62200 | 62300 | 62300 | 62200 | 437 |
| 252 | 20240108 | 144200 | 10661383700 | 62300 | 62300 | 62400 | 62200 | 2948 |
| 253 | 20240108 | 144100 | 10477721100 | 62300 | 62300 | 62400 | 62300 | 729 |
| 254 | 20240108 | 144000 | 10432299700 | 62300 | 62300 | 62400 | 62300 | 779 |
| 255 | 20240108 | 143900 | 10383767800 | 62400 | 62300 | 62400 | 62200 | 954 |
| 256 | 20240108 | 143800 | 10324336000 | 62300 | 62300 | 62400 | 62300 | 770 |
| 257 | 20240108 | 143700 | 10276364400 | 62300 | 62300 | 62400 | 62300 | 1331 |
| 258 | 20240108 | 143600 | 10193437500 | 62400 | 62300 | 62400 | 62300 | 1756 |
| 259 | 20240108 | 143500 | 10084029900 | 62300 | 62300 | 62400 | 62300 | 680 |
| 260 | 20240108 | 143400 | 10041663300 | 62300 | 62400 | 62400 | 62300 | 812 |
| 261 | 20240108 | 143300 | 9991069800 | 62300 | 62300 | 62400 | 62300 | 1478 |
| 262 | 20240108 | 143200 | 9898977900 | 62400 | 62300 | 62400 | 62300 | 2563 |
| 263 | 20240108 | 143100 | 9739297600 | 62300 | 62300 | 62400 | 62300 | 710 |
| 264 | 20240108 | 143000 | 9695017000 | 62300 | 62400 | 62500 | 62300 | 1747 |
| 265 | 20240108 | 142900 | 9586139600 | 62400 | 62400 | 62400 | 62400 | 703 |
| 266 | 20240108 | 142800 | 9542272400 | 62400 | 62400 | 62400 | 62300 | 480 |
| 267 | 20240108 | 142700 | 9512346300 | 62500 | 62400 | 62500 | 62300 | 1330 |
| 268 | 20240108 | 142600 | 9429359400 | 62500 | 62400 | 62500 | 62400 | 155 |
| 269 | 20240108 | 142500 | 9419685900 | 62400 | 62400 | 62500 | 62400 | 307 |
| 270 | 20240108 | 142400 | 9400529000 | 62400 | 62400 | 62400 | 62400 | 269 |
| 271 | 20240108 | 142300 | 9383743400 | 62400 | 62400 | 62400 | 62400 | 334 |
| 272 | 20240108 | 142200 | 9362901800 | 62400 | 62400 | 62500 | 62400 | 991 |
| 273 | 20240108 | 142100 | 9301061300 | 62400 | 62400 | 62500 | 62400 | 344 |
| 274 | 20240108 | 142000 | 9279595200 | 62500 | 62500 | 62500 | 62400 | 203 |
| 275 | 20240108 | 141900 | 9266925500 | 62400 | 62400 | 62500 | 62400 | 221 |
| 276 | 20240108 | 141800 | 9253132700 | 62400 | 62400 | 62500 | 62400 | 167 |
| 277 | 20240108 | 141700 | 9242711300 | 62400 | 62500 | 62500 | 62400 | 233 |
| 278 | 20240108 | 141600 | 9228169100 | 62500 | 62500 | 62500 | 62400 | 94 |
| 279 | 20240108 | 141500 | 9222301300 | 62500 | 62400 | 62500 | 62400 | 414 |
| 280 | 20240108 | 141400 | 9196451700 | 62500 | 62400 | 62500 | 62400 | 445 |
| 281 | 20240108 | 141300 | 9168676300 | 62400 | 62400 | 62500 | 62400 | 194 |
| 282 | 20240108 | 141200 | 9156565700 | 62400 | 62400 | 62500 | 62400 | 204 |
| 283 | 20240108 | 141100 | 9143833000 | 62400 | 62400 | 62500 | 62400 | 317 |
| 284 | 20240108 | 141000 | 9124049600 | 62400 | 62400 | 62500 | 62400 | 395 |
| 285 | 20240108 | 140900 | 9099376900 | 62500 | 62400 | 62500 | 62400 | 989 |
| 286 | 20240108 | 140800 | 9037592000 | 62400 | 62400 | 62500 | 62400 | 361 |
| 287 | 20240108 | 140700 | 9015063400 | 62500 | 62400 | 62500 | 62400 | 387 |
| 288 | 20240108 | 140600 | 8990904400 | 62500 | 62400 | 62500 | 62400 | 239 |
| 289 | 20240108 | 140500 | 8975984200 | 62400 | 62400 | 62500 | 62400 | 337 |
| 290 | 20240108 | 140400 | 8954953900 | 62500 | 62400 | 62500 | 62400 | 325 |
| 291 | 20240108 | 140300 | 8934669300 | 62400 | 62400 | 62500 | 62400 | 264 |
| 292 | 20240108 | 140200 | 8918194700 | 62400 | 62400 | 62500 | 62400 | 316 |
| 293 | 20240108 | 140100 | 8898476200 | 62500 | 62400 | 62500 | 62400 | 122 |
| 294 | 20240108 | 140000 | 8890861700 | 62400 | 62400 | 62500 | 62400 | 379 |
| 295 | 20240108 | 135900 | 8867209400 | 62400 | 62400 | 62500 | 62400 | 435 |
| 296 | 20240108 | 135800 | 8840048700 | 62400 | 62400 | 62500 | 62400 | 279 |
| 297 | 20240108 | 135700 | 8822638000 | 62400 | 62400 | 62500 | 62400 | 474 |
| 298 | 20240108 | 135600 | 8793056400 | 62500 | 62400 | 62500 | 62400 | 483 |
| 299 | 20240108 | 135500 | 8762900600 | 62400 | 62400 | 62500 | 62400 | 522 |
| 300 | 20240108 | 135400 | 8730313200 | 62500 | 62400 | 62500 | 62400 | 377 |
| 301 | 20240108 | 135300 | 8706784800 | 62400 | 62400 | 62400 | 62400 | 284 |
| 302 | 20240108 | 135200 | 8689063200 | 62400 | 62400 | 62500 | 62400 | 391 |
| 303 | 20240108 | 135100 | 8664663100 | 62400 | 62400 | 62500 | 62400 | 440 |
| 304 | 20240108 | 135000 | 8637193800 | 62400 | 62400 | 62500 | 62400 | 1379 |
| 305 | 20240108 | 134900 | 8551060900 | 62400 | 62400 | 62500 | 62400 | 368 |
| 306 | 20240108 | 134800 | 8528092600 | 62400 | 62400 | 62500 | 62400 | 381 |
| 307 | 20240108 | 134700 | 8504316400 | 62400 | 62400 | 62500 | 62400 | 345 |
| 308 | 20240108 | 134600 | 8482788100 | 62500 | 62400 | 62500 | 62400 | 593 |
| 309 | 20240108 | 134500 | 8445782900 | 62400 | 62400 | 62500 | 62400 | 496 |
| 310 | 20240108 | 134400 | 8414826900 | 62400 | 62500 | 62500 | 62400 | 211 |
| 311 | 20240108 | 134300 | 8401656500 | 62400 | 62400 | 62500 | 62400 | 733 |
| 312 | 20240108 | 134200 | 8355910100 | 62400 | 62500 | 62500 | 62400 | 484 |
| 313 | 20240108 | 134100 | 8325696000 | 62400 | 62400 | 62500 | 62400 | 403 |
| 314 | 20240108 | 134000 | 8300543600 | 62400 | 62400 | 62500 | 62400 | 347 |
| 315 | 20240108 | 133900 | 8278888600 | 62400 | 62500 | 62500 | 62400 | 502 |
| 316 | 20240108 | 133800 | 8247550500 | 62500 | 62500 | 62500 | 62400 | 314 |
| 317 | 20240108 | 133700 | 8227948800 | 62400 | 62500 | 62500 | 62400 | 532 |
| 318 | 20240108 | 133600 | 8194748100 | 62400 | 62500 | 62500 | 62400 | 472 |
| 319 | 20240108 | 133500 | 8165289400 | 62400 | 62500 | 62500 | 62400 | 1158 |
| 320 | 20240108 | 133400 | 8093019900 | 62500 | 62400 | 62500 | 62400 | 406 |
| 321 | 20240108 | 133300 | 8067672800 | 62500 | 62500 | 62500 | 62400 | 351 |
| 322 | 20240108 | 133200 | 8045759700 | 62500 | 62500 | 62500 | 62400 | 762 |
| 323 | 20240108 | 133100 | 7998137100 | 62500 | 62500 | 62600 | 62500 | 546 |
| 324 | 20240108 | 133000 | 7964011100 | 62500 | 62500 | 62600 | 62500 | 539 |
| 325 | 20240108 | 132900 | 7930323200 | 62500 | 62500 | 62500 | 62500 | 1273 |
| 326 | 20240108 | 132800 | 7850760700 | 62500 | 62500 | 62600 | 62500 | 635 |
| 327 | 20240108 | 132700 | 7811073100 | 62500 | 62600 | 62600 | 62500 | 468 |
| 328 | 20240108 | 132600 | 7781822300 | 62500 | 62500 | 62500 | 62500 | 453 |
| 329 | 20240108 | 132500 | 7753509800 | 62500 | 62500 | 62600 | 62500 | 2487 |
| 330 | 20240108 | 132400 | 7598071800 | 62600 | 62500 | 62600 | 62500 | 328 |
| 331 | 20240108 | 132300 | 7577561800 | 62500 | 62500 | 62600 | 62500 | 4018 |
| 332 | 20240108 | 132200 | 7326432000 | 62500 | 62600 | 62600 | 62500 | 427 |
| 333 | 20240108 | 132100 | 7299744000 | 62500 | 62500 | 62600 | 62500 | 559 |
| 334 | 20240108 | 132000 | 7264796000 | 62600 | 62500 | 62600 | 62500 | 419 |
| 335 | 20240108 | 131900 | 7238597700 | 62500 | 62600 | 62600 | 62500 | 237 |
| 336 | 20240108 | 131800 | 7223783100 | 62500 | 62500 | 62600 | 62500 | 254 |
| 337 | 20240108 | 131700 | 7207905600 | 62500 | 62600 | 62600 | 62500 | 423 |
| 338 | 20240108 | 131600 | 7181458300 | 62600 | 62600 | 62600 | 62500 | 426 |
| 339 | 20240108 | 131500 | 7154806700 | 62500 | 62600 | 62600 | 62500 | 345 |
| 340 | 20240108 | 131400 | 7133240000 | 62500 | 62600 | 62600 | 62500 | 457 |
| 341 | 20240108 | 131300 | 7104652300 | 62500 | 62600 | 62600 | 62500 | 1048 |
| 342 | 20240108 | 131200 | 7039098400 | 62500 | 62500 | 62600 | 62500 | 1277 |
| 343 | 20240108 | 131100 | 6959278900 | 62500 | 62500 | 62600 | 62500 | 666 |
| 344 | 20240108 | 131000 | 6917653100 | 62600 | 62600 | 62600 | 62500 | 302 |
| 345 | 20240108 | 130900 | 6898770800 | 62500 | 62500 | 62600 | 62500 | 382 |
| 346 | 20240108 | 130800 | 6874893000 | 62600 | 62500 | 62600 | 62500 | 557 |
| 347 | 20240108 | 130700 | 6840071100 | 62600 | 62600 | 62600 | 62500 | 406 |
| 348 | 20240108 | 130600 | 6814674200 | 62600 | 62600 | 62700 | 62500 | 623 |
| 349 | 20240108 | 130500 | 6775712000 | 62600 | 62600 | 62600 | 62600 | 606 |
| 350 | 20240108 | 130400 | 6737776400 | 62600 | 62600 | 62700 | 62600 | 533 |
| 351 | 20240108 | 130300 | 6704410500 | 62600 | 62500 | 62600 | 62500 | 1517 |
| 352 | 20240108 | 130200 | 6609466100 | 62500 | 62500 | 62600 | 62500 | 383 |
| 353 | 20240108 | 130100 | 6585515800 | 62600 | 62600 | 62700 | 62500 | 3192 |
| 354 | 20240108 | 130000 | 6385704800 | 62600 | 62600 | 62700 | 62600 | 388 |
| 355 | 20240108 | 125900 | 6361415500 | 62700 | 62700 | 62700 | 62600 | 260 |
| 356 | 20240108 | 125800 | 6345134900 | 62600 | 62600 | 62700 | 62600 | 568 |
| 357 | 20240108 | 125700 | 6309570400 | 62600 | 62600 | 62700 | 62600 | 541 |
| 358 | 20240108 | 125600 | 6275692600 | 62600 | 62600 | 62700 | 62600 | 175 |
| 359 | 20240108 | 125500 | 6264736900 | 62600 | 62600 | 62700 | 62600 | 453 |
| 360 | 20240108 | 125400 | 6236376400 | 62600 | 62600 | 62700 | 62600 | 307 |
| 361 | 20240108 | 125300 | 6217157100 | 62700 | 62600 | 62700 | 62600 | 358 |
| 362 | 20240108 | 125200 | 6194736200 | 62600 | 62600 | 62700 | 62600 | 251 |
| 363 | 20240108 | 125100 | 6179023200 | 62600 | 62600 | 62700 | 62600 | 335 |
| 364 | 20240108 | 125000 | 6158049300 | 62700 | 62600 | 62700 | 62600 | 468 |
| 365 | 20240108 | 124900 | 6128734800 | 62600 | 62600 | 62700 | 62600 | 322 |
| 366 | 20240108 | 124800 | 6108575400 | 62600 | 62700 | 62700 | 62600 | 402 |
| 367 | 20240108 | 124700 | 6083405900 | 62600 | 62600 | 62700 | 62600 | 350 |
| 368 | 20240108 | 124600 | 6061490900 | 62700 | 62600 | 62700 | 62600 | 252 |
| 369 | 20240108 | 124500 | 6045713900 | 62600 | 62600 | 62700 | 62600 | 355 |
| 370 | 20240108 | 124400 | 6023481600 | 62600 | 62600 | 62700 | 62600 | 588 |
| 371 | 20240108 | 124300 | 5986666000 | 62600 | 62600 | 62700 | 62600 | 1008 |
| 372 | 20240108 | 124200 | 5923564100 | 62700 | 62600 | 62700 | 62600 | 222 |
| 373 | 20240108 | 124100 | 5909666700 | 62700 | 62600 | 62700 | 62600 | 259 |
| 374 | 20240108 | 124000 | 5893452800 | 62600 | 62600 | 62700 | 62600 | 367 |
| 375 | 20240108 | 123900 | 5870476400 | 62700 | 62600 | 62700 | 62600 | 449 |
| 376 | 20240108 | 123800 | 5842359100 | 62600 | 62700 | 62700 | 62600 | 243 |
| 377 | 20240108 | 123700 | 5827146300 | 62700 | 62600 | 62700 | 62600 | 322 |
| 378 | 20240108 | 123600 | 5806985900 | 62600 | 62700 | 62700 | 62600 | 285 |
| 379 | 20240108 | 123500 | 5789138100 | 62600 | 62600 | 62700 | 62600 | 237 |
| 380 | 20240108 | 123400 | 5774300900 | 62700 | 62600 | 62700 | 62600 | 307 |
| 381 | 20240108 | 123300 | 5755078800 | 62600 | 62600 | 62700 | 62600 | 180 |
| 382 | 20240108 | 123200 | 5743810500 | 62600 | 62600 | 62700 | 62600 | 223 |
| 383 | 20240108 | 123100 | 5729845900 | 62700 | 62700 | 62700 | 62600 | 363 |
| 384 | 20240108 | 123000 | 5707119900 | 62600 | 62600 | 62700 | 62600 | 331 |
| 385 | 20240108 | 122900 | 5686397900 | 62700 | 62700 | 62700 | 62600 | 152 |
| 386 | 20240108 | 122800 | 5676877800 | 62600 | 62700 | 62700 | 62600 | 344 |
| 387 | 20240108 | 122700 | 5655329700 | 62600 | 62600 | 62600 | 62600 | 1870 |
| 388 | 20240108 | 122600 | 5538267700 | 62600 | 62600 | 62700 | 62600 | 162 |
| 389 | 20240108 | 122500 | 5528124200 | 62600 | 62600 | 62700 | 62600 | 425 |
| 390 | 20240108 | 122400 | 5501519000 | 62600 | 62600 | 62700 | 62600 | 355 |
| 391 | 20240108 | 122300 | 5479275800 | 62700 | 62700 | 62700 | 62600 | 317 |
| 392 | 20240108 | 122200 | 5459427900 | 62600 | 62700 | 62700 | 62600 | 124 |
| 393 | 20240108 | 122100 | 5451661000 | 62600 | 62600 | 62600 | 62600 | 253 |
| 394 | 20240108 | 122000 | 5435823200 | 62600 | 62700 | 62700 | 62600 | 162 |
| 395 | 20240108 | 121900 | 5425679700 | 62700 | 62700 | 62700 | 62700 | 35 |
| 396 | 20240108 | 121800 | 5423485200 | 62700 | 62700 | 62700 | 62600 | 241 |
| 397 | 20240108 | 121700 | 5408381900 | 62700 | 62600 | 62700 | 62600 | 101 |
| 398 | 20240108 | 121600 | 5402059000 | 62600 | 62700 | 62700 | 62600 | 350 |
| 399 | 20240108 | 121500 | 5380148900 | 62700 | 62700 | 62700 | 62700 | 24 |
| 400 | 20240108 | 121400 | 5378644100 | 62600 | 62600 | 62700 | 62600 | 152 |
| 401 | 20240108 | 121300 | 5369127300 | 62600 | 62600 | 62700 | 62600 | 49 |
| 402 | 20240108 | 121200 | 5366057800 | 62600 | 62700 | 62700 | 62600 | 47 |
| 403 | 20240108 | 121100 | 5363111100 | 62600 | 62700 | 62700 | 62600 | 1259 |
| 404 | 20240108 | 121000 | 5284189100 | 62700 | 62700 | 62700 | 62600 | 66 |
| 405 | 20240108 | 120900 | 5280055600 | 62700 | 62700 | 62700 | 62600 | 243 |
| 406 | 20240108 | 120800 | 5264822900 | 62700 | 62600 | 62700 | 62600 | 560 |
| 407 | 20240108 | 120700 | 5229725800 | 62700 | 62700 | 62700 | 62600 | 203 |
| 408 | 20240108 | 120600 | 5217011800 | 62600 | 62600 | 62600 | 62600 | 90 |
| 409 | 20240108 | 120500 | 5211377800 | 62600 | 62600 | 62700 | 62600 | 103 |
| 410 | 20240108 | 120400 | 5204924600 | 62600 | 62700 | 62700 | 62600 | 183 |
| 411 | 20240108 | 120300 | 5193462800 | 62700 | 62700 | 62700 | 62600 | 165 |
| 412 | 20240108 | 120200 | 5183130500 | 62700 | 62600 | 62700 | 62600 | 280 |
| 413 | 20240108 | 120100 | 5165587600 | 62700 | 62700 | 62800 | 62700 | 244 |
| 414 | 20240108 | 120000 | 5150288600 | 62600 | 62700 | 62800 | 62600 | 1181 |
| 415 | 20240108 | 115900 | 5076252900 | 62700 | 62600 | 62700 | 62600 | 47 |
| 416 | 20240108 | 115800 | 5073308100 | 62700 | 62600 | 62700 | 62600 | 95 |
| 417 | 20240108 | 115700 | 5067356000 | 62600 | 62700 | 62700 | 62600 | 254 |
| 418 | 20240108 | 115600 | 5051454800 | 62700 | 62700 | 62700 | 62600 | 504 |
| 419 | 20240108 | 115500 | 5019863200 | 62700 | 62700 | 62800 | 62700 | 531 |
| 420 | 20240108 | 115400 | 4986560400 | 62700 | 62700 | 62700 | 62700 | 85 |
| 421 | 20240108 | 115300 | 4981230900 | 62700 | 62700 | 62800 | 62700 | 360 |
| 422 | 20240108 | 115200 | 4958655300 | 62700 | 62800 | 62800 | 62700 | 371 |
| 423 | 20240108 | 115100 | 4935387300 | 62800 | 62800 | 62800 | 62700 | 530 |
| 424 | 20240108 | 115000 | 4902156000 | 62700 | 62700 | 62700 | 62700 | 297 |
| 425 | 20240108 | 114900 | 4883534100 | 62700 | 62700 | 62700 | 62700 | 223 |
| 426 | 20240108 | 114800 | 4869552000 | 62700 | 62700 | 62800 | 62700 | 303 |
| 427 | 20240108 | 114700 | 4850553200 | 62700 | 62700 | 62800 | 62700 | 106 |
| 428 | 20240108 | 114600 | 4843906500 | 62700 | 62700 | 62800 | 62700 | 404 |
| 429 | 20240108 | 114500 | 4818572100 | 62800 | 62800 | 62800 | 62700 | 423 |
| 430 | 20240108 | 114400 | 4792029900 | 62700 | 62800 | 62800 | 62700 | 556 |
| 431 | 20240108 | 114300 | 4757151900 | 62800 | 62700 | 62800 | 62700 | 417 |
| 432 | 20240108 | 114200 | 4730998700 | 62800 | 62800 | 62800 | 62700 | 364 |
| 433 | 20240108 | 114100 | 4708170400 | 62800 | 62800 | 62800 | 62700 | 436 |
| 434 | 20240108 | 114000 | 4680811600 | 62700 | 62700 | 62800 | 62700 | 296 |
| 435 | 20240108 | 113900 | 4662249200 | 62700 | 62800 | 62800 | 62700 | 392 |
| 436 | 20240108 | 113800 | 4637647200 | 62800 | 62800 | 62800 | 62700 | 347 |
| 437 | 20240108 | 113700 | 4615886400 | 62700 | 62700 | 62800 | 62700 | 452 |
| 438 | 20240108 | 113600 | 4587538300 | 62700 | 62800 | 62800 | 62700 | 278 |
| 439 | 20240108 | 113500 | 4570102200 | 62700 | 62800 | 62800 | 62700 | 496 |
| 440 | 20240108 | 113400 | 4538984400 | 62800 | 62700 | 62800 | 62700 | 325 |
| 441 | 20240108 | 113300 | 4518606300 | 62800 | 62800 | 62800 | 62700 | 414 |
| 442 | 20240108 | 113200 | 4492646400 | 62800 | 62800 | 62800 | 62700 | 116 |
| 443 | 20240108 | 113100 | 4485371700 | 62700 | 62800 | 62800 | 62700 | 367 |
| 444 | 20240108 | 113000 | 4462358000 | 62800 | 62700 | 62800 | 62700 | 367 |
| 445 | 20240108 | 112900 | 4439346900 | 62700 | 62700 | 62800 | 62700 | 401 |
| 446 | 20240108 | 112800 | 4414203500 | 62800 | 62900 | 62900 | 62800 | 1484 |
| 447 | 20240108 | 112700 | 4321003100 | 62800 | 62800 | 62800 | 62800 | 413 |
| 448 | 20240108 | 112600 | 4295066700 | 62800 | 62800 | 62800 | 62800 | 1438 |
| 449 | 20240108 | 112500 | 4204760300 | 62800 | 62900 | 62900 | 62800 | 365 |
| 450 | 20240108 | 112400 | 4181835800 | 62900 | 62900 | 62900 | 62800 | 124 |
| 451 | 20240108 | 112300 | 4174046000 | 62800 | 62800 | 62900 | 62800 | 106 |
| 452 | 20240108 | 112200 | 4167387300 | 62800 | 62800 | 62900 | 62800 | 132 |
| 453 | 20240108 | 112100 | 4159097600 | 62900 | 62900 | 62900 | 62800 | 204 |
| 454 | 20240108 | 112000 | 4146276200 | 62800 | 62800 | 62900 | 62800 | 193 |
| 455 | 20240108 | 111900 | 4134148500 | 62900 | 62800 | 62900 | 62800 | 713 |
| 456 | 20240108 | 111800 | 4089368800 | 62800 | 62900 | 62900 | 62800 | 57 |
| 457 | 20240108 | 111700 | 4085785700 | 62800 | 62800 | 62900 | 62800 | 77 |
| 458 | 20240108 | 111600 | 4080950000 | 62800 | 62900 | 62900 | 62800 | 256 |
| 459 | 20240108 | 111500 | 4064852100 | 62900 | 62900 | 62900 | 62800 | 49 |
| 460 | 20240108 | 111400 | 4061771900 | 62800 | 62900 | 62900 | 62800 | 242 |
| 461 | 20240108 | 111300 | 4046568000 | 62800 | 62800 | 62900 | 62800 | 1135 |
| 462 | 20240108 | 111200 | 3975189800 | 62900 | 62800 | 62900 | 62800 | 478 |
| 463 | 20240108 | 111100 | 3945171200 | 62900 | 62900 | 62900 | 62800 | 122 |
| 464 | 20240108 | 111000 | 3937503800 | 62900 | 62800 | 62900 | 62800 | 561 |
| 465 | 20240108 | 110900 | 3902271300 | 62800 | 62800 | 62900 | 62800 | 542 |
| 466 | 20240108 | 110800 | 3868233000 | 62900 | 62900 | 62900 | 62800 | 137 |
| 467 | 20240108 | 110700 | 3859627300 | 62900 | 62800 | 62900 | 62800 | 817 |
| 468 | 20240108 | 110600 | 3808247500 | 62800 | 62800 | 62800 | 62800 | 97 |
| 469 | 20240108 | 110500 | 3802155900 | 62800 | 62900 | 62900 | 62800 | 2909 |
| 470 | 20240108 | 110400 | 3619198600 | 62900 | 62900 | 63000 | 62900 | 25 |
| 471 | 20240108 | 110300 | 3617625800 | 62900 | 63000 | 63000 | 62900 | 462 |
| 472 | 20240108 | 110200 | 3588556600 | 63000 | 63000 | 63000 | 62900 | 99 |
| 473 | 20240108 | 110100 | 3582321100 | 63000 | 63000 | 63000 | 62900 | 526 |
| 474 | 20240108 | 110000 | 3549184500 | 62900 | 63100 | 63100 | 62900 | 486 |
| 475 | 20240108 | 105900 | 3518569700 | 63000 | 63000 | 63100 | 63000 | 119 |
| 476 | 20240108 | 105800 | 3511072600 | 63000 | 63000 | 63000 | 63000 | 119 |
| 477 | 20240108 | 105700 | 3503575600 | 63000 | 63100 | 63100 | 63000 | 106 |
| 478 | 20240108 | 105600 | 3496896300 | 63000 | 63000 | 63100 | 63000 | 92 |
| 479 | 20240108 | 105500 | 3491099400 | 63000 | 63100 | 63100 | 63000 | 284 |
| 480 | 20240108 | 105400 | 3473207100 | 63000 | 62900 | 63000 | 62900 | 905 |
| 481 | 20240108 | 105300 | 3416204000 | 63000 | 62900 | 63000 | 62900 | 117 |
| 482 | 20240108 | 105200 | 3408834100 | 63000 | 62900 | 63000 | 62900 | 45 |
| 483 | 20240108 | 105100 | 3405999300 | 63000 | 62900 | 63000 | 62900 | 347 |
| 484 | 20240108 | 105000 | 3384161700 | 63000 | 62900 | 63000 | 62900 | 50 |
| 485 | 20240108 | 104900 | 3381013700 | 62900 | 63000 | 63000 | 62900 | 98 |
| 486 | 20240108 | 104800 | 3374844100 | 63000 | 63000 | 63100 | 63000 | 788 |
| 487 | 20240108 | 104700 | 3325199800 | 63100 | 63100 | 63100 | 63000 | 125 |
| 488 | 20240108 | 104600 | 3317315700 | 63100 | 62900 | 63100 | 62900 | 1384 |
| 489 | 20240108 | 104500 | 3230136800 | 62900 | 63000 | 63100 | 62900 | 2187 |
| 490 | 20240108 | 104400 | 3092355200 | 63000 | 63000 | 63100 | 63000 | 146 |
| 491 | 20240108 | 104300 | 3083157000 | 63100 | 63100 | 63100 | 63000 | 123 |
| 492 | 20240108 | 104200 | 3075402000 | 63000 | 63000 | 63000 | 63000 | 62 |
| 493 | 20240108 | 104100 | 3071496000 | 63000 | 63100 | 63100 | 63000 | 400 |
| 494 | 20240108 | 104000 | 3046291600 | 63000 | 63100 | 63100 | 63000 | 182 |
| 495 | 20240108 | 103900 | 3034817900 | 63100 | 63000 | 63100 | 63000 | 5 |
| 496 | 20240108 | 103800 | 3034502500 | 63000 | 63100 | 63100 | 63000 | 127 |
| 497 | 20240108 | 103700 | 3026493400 | 63100 | 63000 | 63100 | 63000 | 369 |
| 498 | 20240108 | 103600 | 3003236300 | 63100 | 63100 | 63100 | 63000 | 87 |
| 499 | 20240108 | 103500 | 2997750600 | 63100 | 63100 | 63100 | 63000 | 85 |
| 500 | 20240108 | 103400 | 2992391700 | 63100 | 63100 | 63100 | 63000 | 145 |
| 501 | 20240108 | 103300 | 2983253000 | 63100 | 63100 | 63100 | 63000 | 109 |
| 502 | 20240108 | 103200 | 2976383700 | 63100 | 63000 | 63100 | 63000 | 126 |
| 503 | 20240108 | 103100 | 2968443400 | 63000 | 63100 | 63100 | 63000 | 351 |
| 504 | 20240108 | 103000 | 2946317200 | 63200 | 63100 | 63200 | 63100 | 74 |
| 505 | 20240108 | 102900 | 2941647500 | 63200 | 63100 | 63200 | 63100 | 223 |
| 506 | 20240108 | 102800 | 2927563700 | 63100 | 63100 | 63200 | 63100 | 121 |
| 507 | 20240108 | 102700 | 2919927100 | 63100 | 63100 | 63200 | 63100 | 490 |
| 508 | 20240108 | 102600 | 2889008000 | 63100 | 63100 | 63100 | 63000 | 177 |
| 509 | 20240108 | 102500 | 2877848500 | 63000 | 63100 | 63100 | 63000 | 45 |
| 510 | 20240108 | 102400 | 2875009100 | 63100 | 63100 | 63100 | 63000 | 171 |
| 511 | 20240108 | 102300 | 2864223600 | 63100 | 63000 | 63100 | 63000 | 61 |
| 512 | 20240108 | 102200 | 2860380200 | 63000 | 63000 | 63100 | 63000 | 350 |
| 513 | 20240108 | 102100 | 2838321300 | 63000 | 63100 | 63100 | 63000 | 61 |
| 514 | 20240108 | 102000 | 2834473800 | 63200 | 63100 | 63200 | 63100 | 147 |
| 515 | 20240108 | 101900 | 2825190600 | 63100 | 63100 | 63100 | 63000 | 104 |
| 516 | 20240108 | 101800 | 2818631600 | 63000 | 63100 | 63100 | 63000 | 517 |
| 517 | 20240108 | 101700 | 2786010100 | 63100 | 63100 | 63100 | 63100 | 202 |
| 518 | 20240108 | 101600 | 2773263900 | 63100 | 63100 | 63200 | 63100 | 4 |
| 519 | 20240108 | 101500 | 2773011400 | 63100 | 63200 | 63200 | 63100 | 171 |
| 520 | 20240108 | 101400 | 2762213800 | 63100 | 63100 | 63100 | 63100 | 213 |
| 521 | 20240108 | 101300 | 2748773500 | 63200 | 63200 | 63200 | 63100 | 589 |
| 522 | 20240108 | 101200 | 2711607400 | 63200 | 63100 | 63200 | 63100 | 88 |
| 523 | 20240108 | 101100 | 2706052300 | 63100 | 63200 | 63200 | 63100 | 134 |
| 524 | 20240108 | 101000 | 2697588300 | 63100 | 63100 | 63200 | 63100 | 368 |
| 525 | 20240108 | 100900 | 2674335300 | 63200 | 63100 | 63200 | 63100 | 340 |
| 526 | 20240108 | 100800 | 2652862800 | 63200 | 63200 | 63200 | 63100 | 1141 |
| 527 | 20240108 | 100700 | 2580763800 | 63200 | 63200 | 63200 | 63100 | 375 |
| 528 | 20240108 | 100600 | 2557066100 | 63200 | 63200 | 63200 | 63100 | 135 |
| 529 | 20240108 | 100500 | 2548546100 | 63200 | 63200 | 63200 | 63100 | 246 |
| 530 | 20240108 | 100400 | 2533009500 | 63200 | 63200 | 63200 | 63100 | 20 |
| 531 | 20240108 | 100300 | 2531747200 | 63200 | 63200 | 63300 | 63000 | 476 |
| 532 | 20240108 | 100200 | 2501685300 | 63200 | 63100 | 63300 | 63000 | 3034 |
| 533 | 20240108 | 100100 | 2310124000 | 63100 | 63000 | 63100 | 62900 | 207 |
| 534 | 20240108 | 100000 | 2297071000 | 63000 | 62900 | 63000 | 62900 | 489 |
| 535 | 20240108 | 095900 | 2266270300 | 62900 | 63000 | 63000 | 62900 | 651 |
| 536 | 20240108 | 095800 | 2225257800 | 63000 | 63000 | 63000 | 62900 | 811 |
| 537 | 20240108 | 095700 | 2174166200 | 63000 | 63000 | 63000 | 62900 | 470 |
| 538 | 20240108 | 095600 | 2144561800 | 63000 | 62900 | 63000 | 62900 | 110 |
| 539 | 20240108 | 095500 | 2137641500 | 62900 | 62900 | 62900 | 62900 | 44 |
| 540 | 20240108 | 095400 | 2134873900 | 62900 | 62900 | 63000 | 62900 | 222 |
| 541 | 20240108 | 095300 | 2120907400 | 62900 | 63000 | 63000 | 62900 | 256 |
| 542 | 20240108 | 095200 | 2104804200 | 62900 | 62900 | 63000 | 62900 | 123 |
| 543 | 20240108 | 095100 | 2097064800 | 62900 | 62900 | 63000 | 62900 | 472 |
| 544 | 20240108 | 095000 | 2067335700 | 62900 | 62900 | 63000 | 62900 | 92 |
| 545 | 20240108 | 094900 | 2061545700 | 62900 | 62900 | 63000 | 62900 | 155 |
| 546 | 20240108 | 094800 | 2051796100 | 63000 | 62900 | 63000 | 62900 | 131 |
| 547 | 20240108 | 094700 | 2043547600 | 62900 | 63000 | 63000 | 62900 | 90 |
| 548 | 20240108 | 094600 | 2037884200 | 62900 | 62900 | 62900 | 62900 | 175 |
| 549 | 20240108 | 094500 | 2026876700 | 63000 | 62900 | 63000 | 62900 | 86 |
| 550 | 20240108 | 094400 | 2021463300 | 62900 | 63000 | 63000 | 62900 | 173 |
| 551 | 20240108 | 094300 | 2010575400 | 63000 | 62900 | 63000 | 62800 | 1384 |
| 552 | 20240108 | 094200 | 1923526000 | 62800 | 62800 | 62900 | 62800 | 45 |
| 553 | 20240108 | 094100 | 1920697200 | 62800 | 62800 | 62900 | 62800 | 653 |
| 554 | 20240108 | 094000 | 1879631400 | 62800 | 62800 | 62900 | 62800 | 763 |
| 555 | 20240108 | 093900 | 1831712800 | 62800 | 62800 | 62900 | 62800 | 591 |
| 556 | 20240108 | 093800 | 1794545400 | 62800 | 62900 | 62900 | 62800 | 649 |
| 557 | 20240108 | 093700 | 1753739300 | 62900 | 62900 | 62900 | 62800 | 412 |
| 558 | 20240108 | 093600 | 1727830400 | 62800 | 62800 | 62900 | 62800 | 230 |
| 559 | 20240108 | 093500 | 1713385800 | 62800 | 62900 | 63000 | 62800 | 849 |
| 560 | 20240108 | 093400 | 1659983200 | 62900 | 62900 | 63000 | 62900 | 108 |
| 561 | 20240108 | 093300 | 1653189400 | 62900 | 63000 | 63000 | 62900 | 33 |
| 562 | 20240108 | 093200 | 1651112100 | 62900 | 63000 | 63000 | 62900 | 86 |
| 563 | 20240108 | 093100 | 1645694900 | 62900 | 62900 | 63000 | 62800 | 935 |
| 564 | 20240108 | 093000 | 1586883100 | 62900 | 62900 | 62900 | 62900 | 1225 |
| 565 | 20240108 | 092900 | 1509830600 | 62900 | 62900 | 62900 | 62800 | 324 |
| 566 | 20240108 | 092800 | 1489466600 | 62900 | 62800 | 63000 | 62800 | 381 |
| 567 | 20240108 | 092700 | 1465504200 | 62800 | 63000 | 63000 | 62800 | 505 |
| 568 | 20240108 | 092600 | 1433775700 | 62900 | 62900 | 63000 | 62900 | 319 |
| 569 | 20240108 | 092500 | 1413707900 | 62900 | 62900 | 63000 | 62900 | 586 |
| 570 | 20240108 | 092400 | 1376846600 | 62900 | 63000 | 63100 | 62900 | 4028 |
| 571 | 20240108 | 092300 | 1123127700 | 63100 | 63000 | 63100 | 63000 | 325 |
| 572 | 20240108 | 092200 | 1102642000 | 63000 | 63000 | 63100 | 63000 | 123 |
| 573 | 20240108 | 092100 | 1094892700 | 63000 | 63000 | 63100 | 63000 | 207 |
| 574 | 20240108 | 092000 | 1081846800 | 63000 | 63100 | 63100 | 63000 | 128 |
| 575 | 20240108 | 091900 | 1073782300 | 63000 | 63000 | 63100 | 63000 | 114 |
| 576 | 20240108 | 091800 | 1066599500 | 63100 | 63000 | 63100 | 63000 | 200 |
| 577 | 20240108 | 091700 | 1053992100 | 63000 | 63100 | 63100 | 63000 | 228 |
| 578 | 20240108 | 091600 | 1039611100 | 63100 | 63100 | 63100 | 63000 | 284 |
| 579 | 20240108 | 091500 | 1021702400 | 63100 | 63100 | 63200 | 63000 | 1220 |
| 580 | 20240108 | 091400 | 944691800 | 63100 | 63100 | 63200 | 63100 | 310 |
| 581 | 20240108 | 091300 | 925105900 | 63100 | 63200 | 63200 | 63100 | 128 |
| 582 | 20240108 | 091200 | 917025700 | 63100 | 63100 | 63200 | 63000 | 291 |
| 583 | 20240108 | 091100 | 898660200 | 63100 | 63100 | 63100 | 63000 | 2643 |
| 584 | 20240108 | 091000 | 731895700 | 63100 | 63000 | 63100 | 63000 | 174 |
| 585 | 20240108 | 090900 | 720921900 | 63000 | 63000 | 63000 | 63000 | 33 |
| 586 | 20240108 | 090800 | 718842900 | 63100 | 63100 | 63100 | 63000 | 333 |
| 587 | 20240108 | 090700 | 697836200 | 63100 | 63000 | 63100 | 62900 | 1197 |
| 588 | 20240108 | 090600 | 622430400 | 63000 | 63100 | 63200 | 63000 | 566 |
| 589 | 20240108 | 090500 | 586730600 | 63200 | 63100 | 63200 | 63000 | 2305 |
| 590 | 20240108 | 090400 | 441364800 | 63100 | 63000 | 63100 | 63000 | 234 |
| 591 | 20240108 | 090300 | 426607000 | 63000 | 63000 | 63100 | 63000 | 1534 |
| 592 | 20240108 | 090200 | 329891300 | 63000 | 62900 | 63000 | 62800 | 786 |
| 593 | 20240108 | 090100 | 280410100 | 62900 | 62800 | 63000 | 62700 | 3032 |
| 594 | 20240108 | 090000 | 90020600 | 62800 | 63000 | 63000 | 62800 | 1413 |