32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 9856 |
| 3 | 20240213 | 184800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20240213 | 184700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20240213 | 184600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20240213 | 184500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20240213 | 184400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20240213 | 184300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20240213 | 184200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20240213 | 184100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20240213 | 184000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20240213 | 183900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20240213 | 183800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20240213 | 183700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20240213 | 183600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20240213 | 183500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20240213 | 183400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20240213 | 183300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20240213 | 183200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20240213 | 183100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20240213 | 183000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20240213 | 182900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20240213 | 182800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20240213 | 182700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20240213 | 182600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20240213 | 182500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20240213 | 182400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20240213 | 182300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20240213 | 182200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20240213 | 182100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20240213 | 182000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20240213 | 181900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 9856 |
| 33 | 20240213 | 181800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20240213 | 181700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20240213 | 181600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20240213 | 181500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20240213 | 181400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20240213 | 181300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20240213 | 181200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20240213 | 181100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20240213 | 181000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20240213 | 180900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20240213 | 180800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20240213 | 180700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20240213 | 180600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20240213 | 180500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20240213 | 180400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20240213 | 180300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20240213 | 180200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20240213 | 180100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20240213 | 180000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20240213 | 175900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20240213 | 175800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20240213 | 175700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20240213 | 175600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20240213 | 175500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20240213 | 175400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20240213 | 175300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20240213 | 175200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20240213 | 175100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20240213 | 175000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20240213 | 174900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 9856 |
| 63 | 20240213 | 174800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20240213 | 174700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20240213 | 174600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20240213 | 174500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20240213 | 174400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20240213 | 174300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20240213 | 174200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20240213 | 174100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20240213 | 174000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20240213 | 173900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20240213 | 173800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20240213 | 173700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20240213 | 173600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20240213 | 173500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20240213 | 173400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20240213 | 173300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20240213 | 173200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20240213 | 173100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20240213 | 173000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20240213 | 172900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20240213 | 172800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20240213 | 172700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20240213 | 172600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20240213 | 172500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20240213 | 172400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20240213 | 172300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20240213 | 172200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20240213 | 172100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20240213 | 172000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20240213 | 171900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 9856 |
| 93 | 20240213 | 171800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20240213 | 171700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20240213 | 171600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20240213 | 171500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20240213 | 171400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20240213 | 171300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20240213 | 171200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20240213 | 171100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20240213 | 171000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20240213 | 170900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20240213 | 170800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20240213 | 170700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20240213 | 170600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20240213 | 170500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20240213 | 170400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20240213 | 170300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20240213 | 170200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20240213 | 170100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20240213 | 170000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20240213 | 165900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20240213 | 165800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20240213 | 165700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20240213 | 165600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20240213 | 165500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20240213 | 165400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20240213 | 165300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20240213 | 165200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20240213 | 165100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20240213 | 165000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20240213 | 164900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 9856 |
| 123 | 20240213 | 164800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20240213 | 164700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20240213 | 164600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20240213 | 164500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20240213 | 164400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20240213 | 164300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20240213 | 164200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20240213 | 164100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20240213 | 164000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20240213 | 163900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20240213 | 163800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20240213 | 163700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20240213 | 163600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20240213 | 163500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20240213 | 163400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20240213 | 163300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20240213 | 163200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20240213 | 163100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20240213 | 163000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20240213 | 162900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20240213 | 162800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20240213 | 162700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20240213 | 162600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20240213 | 162500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20240213 | 162400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20240213 | 162300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20240213 | 162200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20240213 | 162100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20240213 | 162000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20240213 | 161900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 9856 |
| 153 | 20240213 | 161800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20240213 | 161700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20240213 | 161600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20240213 | 161500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20240213 | 161400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20240213 | 161300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20240213 | 161200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20240213 | 161100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20240213 | 161000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20240213 | 160900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20240213 | 160800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20240213 | 160700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20240213 | 160600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20240213 | 160500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20240213 | 160400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20240213 | 160300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20240213 | 160200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20240213 | 160100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20240213 | 160000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20240213 | 155900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20240213 | 155800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20240213 | 155700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20240213 | 155600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20240213 | 155500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20240213 | 155400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20240213 | 155300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20240213 | 155200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20240213 | 155100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20240213 | 155000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20240213 | 154900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 9856 |
| 183 | 20240213 | 154800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20240213 | 154700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20240213 | 154600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20240213 | 154500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20240213 | 154400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20240213 | 154300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20240213 | 154200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20240213 | 154100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20240213 | 154000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20240213 | 153900 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20240213 | 153800 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20240213 | 153700 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20240213 | 153600 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20240213 | 153500 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20240213 | 153400 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20240213 | 153300 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20240213 | 153200 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20240213 | 153100 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20240213 | 153000 | 31272146500 | 59300 | 59300 | 59300 | 59300 | 9856 |
| 202 | 20240213 | 152900 | 30687685700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20240213 | 152800 | 30687685700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20240213 | 152700 | 30687685700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20240213 | 152600 | 30687685700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20240213 | 152500 | 30687685700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20240213 | 152400 | 30687685700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20240213 | 152300 | 30687685700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20240213 | 152200 | 30687685700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20240213 | 152100 | 30687685700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20240213 | 152000 | 30687685700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20240213 | 151900 | 30687685700 | 59300 | 59300 | 59300 | 59200 | 1874 |
| 213 | 20240213 | 151800 | 30576702300 | 59200 | 59200 | 59300 | 59200 | 729 |
| 214 | 20240213 | 151700 | 30533519300 | 59200 | 59200 | 59300 | 59200 | 3305 |
| 215 | 20240213 | 151600 | 30337809100 | 59200 | 59200 | 59300 | 59200 | 539 |
| 216 | 20240213 | 151500 | 30305884500 | 59300 | 59200 | 59300 | 59200 | 706 |
| 217 | 20240213 | 151400 | 30264062500 | 59200 | 59300 | 59300 | 59200 | 1247 |
| 218 | 20240213 | 151300 | 30190195400 | 59300 | 59300 | 59300 | 59200 | 622 |
| 219 | 20240213 | 151200 | 30153355100 | 59200 | 59300 | 59300 | 59200 | 560 |
| 220 | 20240213 | 151100 | 30120194600 | 59300 | 59300 | 59400 | 59200 | 1242 |
| 221 | 20240213 | 151000 | 30046562300 | 59300 | 59200 | 59400 | 59200 | 809 |
| 222 | 20240213 | 150900 | 29998623200 | 59300 | 59200 | 59400 | 59200 | 661 |
| 223 | 20240213 | 150800 | 29959472400 | 59200 | 59300 | 59400 | 59200 | 1008 |
| 224 | 20240213 | 150700 | 29899692600 | 59300 | 59200 | 59400 | 59200 | 1135 |
| 225 | 20240213 | 150600 | 29832410400 | 59200 | 59200 | 59300 | 59200 | 683 |
| 226 | 20240213 | 150500 | 29791968500 | 59200 | 59300 | 59300 | 59200 | 870 |
| 227 | 20240213 | 150400 | 29740441300 | 59300 | 59300 | 59300 | 59200 | 556 |
| 228 | 20240213 | 150300 | 29707500200 | 59200 | 59300 | 59300 | 59200 | 1170 |
| 229 | 20240213 | 150200 | 29638130800 | 59300 | 59300 | 59400 | 59300 | 827 |
| 230 | 20240213 | 150100 | 29589087200 | 59300 | 59300 | 59400 | 59300 | 442 |
| 231 | 20240213 | 150000 | 29562875500 | 59300 | 59400 | 59400 | 59300 | 786 |
| 232 | 20240213 | 145900 | 29516264400 | 59300 | 59300 | 59400 | 59300 | 696 |
| 233 | 20240213 | 145800 | 29474989700 | 59300 | 59300 | 59400 | 59300 | 958 |
| 234 | 20240213 | 145700 | 29418178600 | 59200 | 59300 | 59400 | 59200 | 2138 |
| 235 | 20240213 | 145600 | 29291529600 | 59300 | 59300 | 59400 | 59300 | 619 |
| 236 | 20240213 | 145500 | 29254819000 | 59200 | 59300 | 59300 | 59200 | 1098 |
| 237 | 20240213 | 145400 | 29189745000 | 59200 | 59200 | 59300 | 59200 | 546 |
| 238 | 20240213 | 145300 | 29157416000 | 59300 | 59200 | 59300 | 59200 | 439 |
| 239 | 20240213 | 145200 | 29131415200 | 59300 | 59200 | 59300 | 59200 | 495 |
| 240 | 20240213 | 145100 | 29102092900 | 59300 | 59300 | 59300 | 59200 | 695 |
| 241 | 20240213 | 145000 | 29060924100 | 59300 | 59300 | 59400 | 59200 | 1435 |
| 242 | 20240213 | 144900 | 28975900100 | 59300 | 59300 | 59400 | 59300 | 878 |
| 243 | 20240213 | 144800 | 28923834300 | 59300 | 59300 | 59400 | 59200 | 1067 |
| 244 | 20240213 | 144700 | 28860566200 | 59300 | 59400 | 59400 | 59200 | 1853 |
| 245 | 20240213 | 144600 | 28750690400 | 59300 | 59400 | 59400 | 59300 | 784 |
| 246 | 20240213 | 144500 | 28704186300 | 59300 | 59300 | 59400 | 59300 | 542 |
| 247 | 20240213 | 144400 | 28672036100 | 59300 | 59300 | 59400 | 59300 | 193 |
| 248 | 20240213 | 144300 | 28660588800 | 59300 | 59300 | 59400 | 59300 | 1109 |
| 249 | 20240213 | 144200 | 28594820900 | 59300 | 59400 | 59400 | 59300 | 299 |
| 250 | 20240213 | 144100 | 28577086800 | 59300 | 59300 | 59400 | 59300 | 436 |
| 251 | 20240213 | 144000 | 28551225200 | 59400 | 59300 | 59400 | 59300 | 619 |
| 252 | 20240213 | 143900 | 28514513500 | 59400 | 59300 | 59400 | 59300 | 446 |
| 253 | 20240213 | 143800 | 28488052900 | 59400 | 59300 | 59400 | 59300 | 530 |
| 254 | 20240213 | 143700 | 28456611700 | 59300 | 59300 | 59400 | 59300 | 632 |
| 255 | 20240213 | 143600 | 28419132800 | 59300 | 59300 | 59400 | 59300 | 609 |
| 256 | 20240213 | 143500 | 28383002600 | 59400 | 59300 | 59400 | 59300 | 599 |
| 257 | 20240213 | 143400 | 28347478400 | 59300 | 59200 | 59400 | 59200 | 650 |
| 258 | 20240213 | 143300 | 28308940800 | 59300 | 59300 | 59300 | 59200 | 508 |
| 259 | 20240213 | 143200 | 28278846000 | 59400 | 59300 | 59400 | 59300 | 459 |
| 260 | 20240213 | 143100 | 28251626600 | 59300 | 59400 | 59400 | 59300 | 600 |
| 261 | 20240213 | 143000 | 28216044100 | 59400 | 59300 | 59400 | 59300 | 400 |
| 262 | 20240213 | 142900 | 28192314900 | 59300 | 59300 | 59400 | 59300 | 568 |
| 263 | 20240213 | 142800 | 28158631700 | 59400 | 59400 | 59400 | 59300 | 379 |
| 264 | 20240213 | 142700 | 28136154400 | 59300 | 59400 | 59400 | 59300 | 194 |
| 265 | 20240213 | 142600 | 28124647100 | 59400 | 59300 | 59400 | 59300 | 556 |
| 266 | 20240213 | 142500 | 28091672400 | 59300 | 59200 | 59400 | 59200 | 298 |
| 267 | 20240213 | 142400 | 28073988400 | 59200 | 59300 | 59400 | 59200 | 609 |
| 268 | 20240213 | 142300 | 28037916500 | 59400 | 59200 | 59400 | 59200 | 386 |
| 269 | 20240213 | 142200 | 28015042400 | 59200 | 59200 | 59300 | 59200 | 464 |
| 270 | 20240213 | 142100 | 27987549000 | 59300 | 59300 | 59300 | 59200 | 838 |
| 271 | 20240213 | 142000 | 27937919400 | 59300 | 59400 | 59400 | 59200 | 717 |
| 272 | 20240213 | 141900 | 27895420600 | 59300 | 59300 | 59400 | 59300 | 621 |
| 273 | 20240213 | 141800 | 27858590800 | 59300 | 59300 | 59400 | 59200 | 2198 |
| 274 | 20240213 | 141700 | 27728296600 | 59200 | 59300 | 59300 | 59200 | 586 |
| 275 | 20240213 | 141600 | 27693567000 | 59200 | 59200 | 59300 | 59200 | 513 |
| 276 | 20240213 | 141500 | 27663193000 | 59300 | 59200 | 59300 | 59200 | 432 |
| 277 | 20240213 | 141400 | 27637610800 | 59200 | 59200 | 59300 | 59200 | 407 |
| 278 | 20240213 | 141300 | 27613512600 | 59200 | 59300 | 59300 | 59200 | 142 |
| 279 | 20240213 | 141200 | 27605103100 | 59300 | 59200 | 59300 | 59200 | 593 |
| 280 | 20240213 | 141100 | 27569993000 | 59200 | 59200 | 59300 | 59200 | 239 |
| 281 | 20240213 | 141000 | 27555842100 | 59300 | 59200 | 59300 | 59200 | 533 |
| 282 | 20240213 | 140900 | 27524275700 | 59300 | 59300 | 59300 | 59200 | 415 |
| 283 | 20240213 | 140800 | 27499706800 | 59200 | 59300 | 59300 | 59100 | 440 |
| 284 | 20240213 | 140700 | 27473651400 | 59200 | 59200 | 59300 | 59100 | 640 |
| 285 | 20240213 | 140600 | 27435762200 | 59200 | 59200 | 59300 | 59100 | 481 |
| 286 | 20240213 | 140500 | 27407288200 | 59200 | 59200 | 59200 | 59100 | 931 |
| 287 | 20240213 | 140400 | 27352180100 | 59200 | 59100 | 59200 | 59100 | 707 |
| 288 | 20240213 | 140300 | 27310376800 | 59100 | 59100 | 59200 | 59100 | 386 |
| 289 | 20240213 | 140200 | 27287557700 | 59100 | 59100 | 59200 | 59100 | 1489 |
| 290 | 20240213 | 140100 | 27199545200 | 59200 | 59100 | 59200 | 59100 | 557 |
| 291 | 20240213 | 140000 | 27166605500 | 59100 | 59300 | 59300 | 59100 | 516 |
| 292 | 20240213 | 135900 | 27136059900 | 59200 | 59300 | 59300 | 59200 | 308 |
| 293 | 20240213 | 135800 | 27117824600 | 59200 | 59200 | 59300 | 59200 | 385 |
| 294 | 20240213 | 135700 | 27095032100 | 59200 | 59100 | 59300 | 59100 | 1404 |
| 295 | 20240213 | 135600 | 27011987800 | 59200 | 59200 | 59200 | 59100 | 454 |
| 296 | 20240213 | 135500 | 26985147600 | 59200 | 59100 | 59200 | 59100 | 689 |
| 297 | 20240213 | 135400 | 26944393900 | 59200 | 59200 | 59200 | 59100 | 589 |
| 298 | 20240213 | 135300 | 26909547400 | 59200 | 59200 | 59300 | 59100 | 16274 |
| 299 | 20240213 | 135200 | 25947377300 | 59200 | 59300 | 59300 | 59200 | 551 |
| 300 | 20240213 | 135100 | 25914750100 | 59200 | 59200 | 59300 | 59200 | 257 |
| 301 | 20240213 | 135000 | 25899532300 | 59200 | 59200 | 59300 | 59200 | 551 |
| 302 | 20240213 | 134900 | 25866909200 | 59200 | 59200 | 59300 | 59200 | 391 |
| 303 | 20240213 | 134800 | 25843757800 | 59200 | 59200 | 59300 | 59200 | 181 |
| 304 | 20240213 | 134700 | 25833038100 | 59200 | 59200 | 59300 | 59200 | 441 |
| 305 | 20240213 | 134600 | 25806928500 | 59200 | 59200 | 59300 | 59200 | 744 |
| 306 | 20240213 | 134500 | 25762875900 | 59300 | 59300 | 59300 | 59200 | 366 |
| 307 | 20240213 | 134400 | 25741207500 | 59300 | 59300 | 59300 | 59200 | 469 |
| 308 | 20240213 | 134300 | 25713439000 | 59200 | 59300 | 59300 | 59200 | 485 |
| 309 | 20240213 | 134200 | 25684723800 | 59200 | 59300 | 59300 | 59200 | 414 |
| 310 | 20240213 | 134100 | 25660210300 | 59200 | 59200 | 59300 | 59200 | 443 |
| 311 | 20240213 | 134000 | 25633959700 | 59300 | 59300 | 59400 | 59200 | 336 |
| 312 | 20240213 | 133900 | 25614031800 | 59300 | 59200 | 59400 | 59200 | 898 |
| 313 | 20240213 | 133800 | 25560827100 | 59200 | 59200 | 59300 | 59200 | 620 |
| 314 | 20240213 | 133700 | 25524070600 | 59200 | 59300 | 59300 | 59200 | 894 |
| 315 | 20240213 | 133600 | 25471075900 | 59200 | 59300 | 59400 | 59200 | 909 |
| 316 | 20240213 | 133500 | 25417177700 | 59300 | 59200 | 59400 | 59200 | 768 |
| 317 | 20240213 | 133400 | 25371644400 | 59200 | 59300 | 59300 | 59200 | 324 |
| 318 | 20240213 | 133300 | 25352455900 | 59300 | 59300 | 59300 | 59200 | 638 |
| 319 | 20240213 | 133200 | 25314669200 | 59300 | 59200 | 59300 | 59200 | 446 |
| 320 | 20240213 | 133100 | 25288259700 | 59200 | 59200 | 59300 | 59200 | 234 |
| 321 | 20240213 | 133000 | 25274402100 | 59200 | 59200 | 59300 | 59200 | 511 |
| 322 | 20240213 | 132900 | 25244144600 | 59200 | 59300 | 59300 | 59200 | 265 |
| 323 | 20240213 | 132800 | 25228451400 | 59300 | 59200 | 59300 | 59200 | 733 |
| 324 | 20240213 | 132700 | 25185035600 | 59300 | 59200 | 59300 | 59200 | 273 |
| 325 | 20240213 | 132600 | 25168870900 | 59300 | 59200 | 59300 | 59200 | 240 |
| 326 | 20240213 | 132500 | 25154661000 | 59200 | 59300 | 59300 | 59200 | 637 |
| 327 | 20240213 | 132400 | 25116945300 | 59300 | 59300 | 59300 | 59200 | 363 |
| 328 | 20240213 | 132300 | 25095435700 | 59200 | 59200 | 59300 | 59200 | 194 |
| 329 | 20240213 | 132200 | 25083945600 | 59200 | 59200 | 59300 | 59200 | 664 |
| 330 | 20240213 | 132100 | 25044630300 | 59200 | 59300 | 59300 | 59200 | 369 |
| 331 | 20240213 | 132000 | 25022761400 | 59300 | 59300 | 59300 | 59200 | 278 |
| 332 | 20240213 | 131900 | 25006292100 | 59200 | 59300 | 59300 | 59200 | 810 |
| 333 | 20240213 | 131800 | 24958320400 | 59200 | 59200 | 59300 | 59200 | 329 |
| 334 | 20240213 | 131700 | 24938842600 | 59200 | 59200 | 59300 | 59200 | 432 |
| 335 | 20240213 | 131600 | 24913257700 | 59200 | 59200 | 59300 | 59200 | 422 |
| 336 | 20240213 | 131500 | 24888260700 | 59200 | 59200 | 59300 | 59200 | 1354 |
| 337 | 20240213 | 131400 | 24808010800 | 59300 | 59300 | 59300 | 59200 | 717 |
| 338 | 20240213 | 131300 | 24765544700 | 59300 | 59200 | 59300 | 59200 | 192 |
| 339 | 20240213 | 131200 | 24754176000 | 59200 | 59200 | 59300 | 59200 | 421 |
| 340 | 20240213 | 131100 | 24729251400 | 59200 | 59200 | 59300 | 59200 | 406 |
| 341 | 20240213 | 131000 | 24705214100 | 59300 | 59300 | 59300 | 59200 | 188 |
| 342 | 20240213 | 130900 | 24694082100 | 59200 | 59300 | 59300 | 59200 | 256 |
| 343 | 20240213 | 130800 | 24678922900 | 59200 | 59200 | 59300 | 59100 | 944 |
| 344 | 20240213 | 130700 | 24623042600 | 59200 | 59200 | 59300 | 59100 | 253 |
| 345 | 20240213 | 130600 | 24608071800 | 59100 | 59200 | 59300 | 59100 | 301 |
| 346 | 20240213 | 130500 | 24590252900 | 59100 | 59200 | 59300 | 59100 | 712 |
| 347 | 20240213 | 130400 | 24548096300 | 59200 | 59200 | 59300 | 59100 | 311 |
| 348 | 20240213 | 130300 | 24529685100 | 59200 | 59200 | 59300 | 59100 | 3029 |
| 349 | 20240213 | 130200 | 24350341700 | 59200 | 59300 | 59300 | 59200 | 251 |
| 350 | 20240213 | 130100 | 24335476900 | 59300 | 59300 | 59300 | 59200 | 368 |
| 351 | 20240213 | 130000 | 24313683100 | 59200 | 59300 | 59300 | 59200 | 1360 |
| 352 | 20240213 | 125900 | 24233070200 | 59200 | 59300 | 59300 | 59200 | 277 |
| 353 | 20240213 | 125800 | 24216667700 | 59200 | 59200 | 59300 | 59200 | 1020 |
| 354 | 20240213 | 125700 | 24156214300 | 59200 | 59300 | 59300 | 59200 | 1455 |
| 355 | 20240213 | 125600 | 24069985000 | 59300 | 59300 | 59300 | 59200 | 274 |
| 356 | 20240213 | 125500 | 24053759400 | 59200 | 59300 | 59300 | 59200 | 292 |
| 357 | 20240213 | 125400 | 24036472200 | 59200 | 59200 | 59300 | 59100 | 1254 |
| 358 | 20240213 | 125300 | 23962242600 | 59200 | 59100 | 59200 | 59100 | 541 |
| 359 | 20240213 | 125200 | 23930227900 | 59200 | 59200 | 59200 | 59100 | 541 |
| 360 | 20240213 | 125100 | 23898219000 | 59200 | 59200 | 59200 | 59100 | 1688 |
| 361 | 20240213 | 125000 | 23798352300 | 59200 | 59200 | 59200 | 59100 | 940 |
| 362 | 20240213 | 124900 | 23742733400 | 59100 | 59100 | 59200 | 59100 | 497 |
| 363 | 20240213 | 124800 | 23713352200 | 59100 | 59200 | 59200 | 59100 | 1027 |
| 364 | 20240213 | 124700 | 23652603900 | 59200 | 59100 | 59200 | 59100 | 247 |
| 365 | 20240213 | 124600 | 23637994400 | 59200 | 59100 | 59200 | 59100 | 788 |
| 366 | 20240213 | 124500 | 23591396000 | 59100 | 59200 | 59300 | 59100 | 1047 |
| 367 | 20240213 | 124400 | 23529414600 | 59200 | 59200 | 59300 | 59200 | 834 |
| 368 | 20240213 | 124300 | 23480041200 | 59200 | 59200 | 59300 | 59200 | 345 |
| 369 | 20240213 | 124200 | 23459616300 | 59200 | 59300 | 59300 | 59200 | 280 |
| 370 | 20240213 | 124100 | 23443038500 | 59200 | 59200 | 59300 | 59200 | 385 |
| 371 | 20240213 | 124000 | 23420244500 | 59200 | 59200 | 59200 | 59100 | 561 |
| 372 | 20240213 | 123900 | 23387048600 | 59100 | 59200 | 59200 | 59100 | 364 |
| 373 | 20240213 | 123800 | 23365526700 | 59200 | 59300 | 59300 | 59100 | 322 |
| 374 | 20240213 | 123700 | 23346466500 | 59300 | 59200 | 59300 | 59100 | 605 |
| 375 | 20240213 | 123600 | 23310650600 | 59200 | 59200 | 59300 | 59100 | 754 |
| 376 | 20240213 | 123500 | 23266022700 | 59200 | 59200 | 59200 | 59100 | 770 |
| 377 | 20240213 | 123400 | 23220457600 | 59200 | 59200 | 59200 | 59100 | 1182 |
| 378 | 20240213 | 123300 | 23150524200 | 59200 | 59200 | 59200 | 59100 | 458 |
| 379 | 20240213 | 123200 | 23123432700 | 59200 | 59100 | 59200 | 59100 | 807 |
| 380 | 20240213 | 123100 | 23075723400 | 59200 | 59200 | 59200 | 59100 | 405 |
| 381 | 20240213 | 123000 | 23051775200 | 59200 | 59200 | 59300 | 59100 | 337 |
| 382 | 20240213 | 122900 | 23031827800 | 59100 | 59200 | 59200 | 59100 | 555 |
| 383 | 20240213 | 122800 | 22998994400 | 59200 | 59200 | 59300 | 59100 | 597 |
| 384 | 20240213 | 122700 | 22963667600 | 59300 | 59100 | 59300 | 59100 | 5561 |
| 385 | 20240213 | 122600 | 22634471900 | 59100 | 59200 | 59300 | 59100 | 7299 |
| 386 | 20240213 | 122500 | 22202482000 | 59200 | 59200 | 59300 | 59200 | 230 |
| 387 | 20240213 | 122400 | 22188863500 | 59300 | 59200 | 59300 | 59200 | 435 |
| 388 | 20240213 | 122300 | 22163103200 | 59300 | 59300 | 59300 | 59200 | 481 |
| 389 | 20240213 | 122200 | 22134622800 | 59200 | 59300 | 59300 | 59200 | 259 |
| 390 | 20240213 | 122100 | 22119287800 | 59200 | 59200 | 59300 | 59200 | 630 |
| 391 | 20240213 | 122000 | 22081971300 | 59200 | 59300 | 59300 | 59200 | 612 |
| 392 | 20240213 | 121900 | 22045707800 | 59300 | 59200 | 59300 | 59200 | 202 |
| 393 | 20240213 | 121800 | 22033744000 | 59200 | 59200 | 59300 | 59200 | 450 |
| 394 | 20240213 | 121700 | 22007103100 | 59200 | 59200 | 59300 | 59200 | 458 |
| 395 | 20240213 | 121600 | 21979972900 | 59200 | 59300 | 59300 | 59200 | 401 |
| 396 | 20240213 | 121500 | 21956232400 | 59200 | 59300 | 59300 | 59200 | 711 |
| 397 | 20240213 | 121400 | 21914139500 | 59300 | 59200 | 59300 | 59100 | 8215 |
| 398 | 20240213 | 121300 | 21427780600 | 59200 | 59200 | 59200 | 59100 | 735 |
| 399 | 20240213 | 121200 | 21384322700 | 59200 | 59200 | 59200 | 59100 | 907 |
| 400 | 20240213 | 121100 | 21330698400 | 59200 | 59100 | 59200 | 59100 | 419 |
| 401 | 20240213 | 121000 | 21305918000 | 59200 | 59100 | 59200 | 59100 | 953 |
| 402 | 20240213 | 120900 | 21249575000 | 59100 | 59100 | 59200 | 59100 | 373 |
| 403 | 20240213 | 120800 | 21227523200 | 59100 | 59200 | 59200 | 59100 | 411 |
| 404 | 20240213 | 120700 | 21203213900 | 59100 | 59100 | 59200 | 59100 | 694 |
| 405 | 20240213 | 120600 | 21162192600 | 59100 | 59100 | 59200 | 59100 | 518 |
| 406 | 20240213 | 120500 | 21131553700 | 59200 | 59100 | 59200 | 59100 | 333 |
| 407 | 20240213 | 120400 | 21111864800 | 59200 | 59100 | 59200 | 59100 | 620 |
| 408 | 20240213 | 120300 | 21075212200 | 59100 | 59200 | 59200 | 59100 | 495 |
| 409 | 20240213 | 120200 | 21045947400 | 59200 | 59100 | 59200 | 59100 | 333 |
| 410 | 20240213 | 120100 | 21026246700 | 59100 | 59100 | 59200 | 59100 | 1419 |
| 411 | 20240213 | 120000 | 20942380200 | 59100 | 59100 | 59200 | 59100 | 333 |
| 412 | 20240213 | 115900 | 20922683500 | 59100 | 59200 | 59200 | 59100 | 1004 |
| 413 | 20240213 | 115800 | 20863345100 | 59100 | 59100 | 59200 | 59100 | 984 |
| 414 | 20240213 | 115700 | 20805184900 | 59200 | 59100 | 59200 | 59100 | 565 |
| 415 | 20240213 | 115600 | 20771783700 | 59100 | 59100 | 59200 | 59100 | 611 |
| 416 | 20240213 | 115500 | 20735661000 | 59100 | 59100 | 59200 | 59100 | 681 |
| 417 | 20240213 | 115400 | 20695405800 | 59100 | 59200 | 59200 | 59100 | 817 |
| 418 | 20240213 | 115300 | 20647064900 | 59200 | 59200 | 59200 | 59100 | 770 |
| 419 | 20240213 | 115200 | 20601536600 | 59100 | 59100 | 59200 | 59100 | 290 |
| 420 | 20240213 | 115100 | 20584396700 | 59100 | 59100 | 59200 | 59100 | 635 |
| 421 | 20240213 | 115000 | 20546846300 | 59100 | 59100 | 59200 | 59100 | 1269 |
| 422 | 20240213 | 114900 | 20471843100 | 59200 | 59200 | 59200 | 59100 | 1349 |
| 423 | 20240213 | 114800 | 20392028200 | 59100 | 59100 | 59200 | 59100 | 1015 |
| 424 | 20240213 | 114700 | 20332035700 | 59100 | 59100 | 59200 | 59100 | 679 |
| 425 | 20240213 | 114600 | 20291886800 | 59100 | 59200 | 59200 | 59100 | 774 |
| 426 | 20240213 | 114500 | 20246138600 | 59100 | 59100 | 59200 | 59100 | 727 |
| 427 | 20240213 | 114400 | 20203160200 | 59100 | 59100 | 59200 | 59100 | 1192 |
| 428 | 20240213 | 114300 | 20132678000 | 59200 | 59200 | 59200 | 59100 | 580 |
| 429 | 20240213 | 114200 | 20098380400 | 59200 | 59100 | 59200 | 59100 | 562 |
| 430 | 20240213 | 114100 | 20065162600 | 59200 | 59100 | 59200 | 59100 | 630 |
| 431 | 20240213 | 114000 | 20027907900 | 59200 | 59200 | 59200 | 59100 | 738 |
| 432 | 20240213 | 113900 | 19984254700 | 59200 | 59100 | 59200 | 59100 | 873 |
| 433 | 20240213 | 113800 | 19932652600 | 59100 | 59100 | 59200 | 59100 | 652 |
| 434 | 20240213 | 113700 | 19894114500 | 59100 | 59100 | 59200 | 59100 | 503 |
| 435 | 20240213 | 113600 | 19864365800 | 59100 | 59100 | 59200 | 59100 | 446 |
| 436 | 20240213 | 113500 | 19838003900 | 59100 | 59200 | 59200 | 59100 | 382 |
| 437 | 20240213 | 113400 | 19815427300 | 59100 | 59100 | 59200 | 59100 | 545 |
| 438 | 20240213 | 113300 | 19783211200 | 59200 | 59200 | 59200 | 59100 | 939 |
| 439 | 20240213 | 113200 | 19727674400 | 59200 | 59200 | 59200 | 59100 | 290 |
| 440 | 20240213 | 113100 | 19710534900 | 59100 | 59200 | 59200 | 59100 | 705 |
| 441 | 20240213 | 113000 | 19668867000 | 59100 | 59100 | 59200 | 59100 | 864 |
| 442 | 20240213 | 112900 | 19617803000 | 59100 | 59100 | 59200 | 59100 | 408 |
| 443 | 20240213 | 112800 | 19593684300 | 59100 | 59100 | 59200 | 59100 | 749 |
| 444 | 20240213 | 112700 | 19549415400 | 59200 | 59200 | 59200 | 59100 | 1335 |
| 445 | 20240213 | 112600 | 19470513000 | 59100 | 59100 | 59200 | 59100 | 461 |
| 446 | 20240213 | 112500 | 19443258200 | 59200 | 59200 | 59200 | 59100 | 1652 |
| 447 | 20240213 | 112400 | 19345614800 | 59200 | 59100 | 59200 | 59100 | 677 |
| 448 | 20240213 | 112300 | 19305576100 | 59100 | 59200 | 59200 | 59100 | 4829 |
| 449 | 20240213 | 112200 | 19019953700 | 59100 | 59100 | 59200 | 59100 | 1536 |
| 450 | 20240213 | 112100 | 18929078600 | 59200 | 59200 | 59300 | 59100 | 9509 |
| 451 | 20240213 | 112000 | 18366818000 | 59200 | 59200 | 59300 | 59200 | 722 |
| 452 | 20240213 | 111900 | 18324071400 | 59300 | 59200 | 59300 | 59200 | 826 |
| 453 | 20240213 | 111800 | 18275171100 | 59200 | 59200 | 59300 | 59200 | 2463 |
| 454 | 20240213 | 111700 | 18129359400 | 59300 | 59200 | 59300 | 59200 | 1968 |
| 455 | 20240213 | 111600 | 18012848700 | 59200 | 59300 | 59300 | 59200 | 608 |
| 456 | 20240213 | 111500 | 17976845000 | 59200 | 59200 | 59300 | 59200 | 1923 |
| 457 | 20240213 | 111400 | 17862991700 | 59200 | 59300 | 59300 | 59200 | 943 |
| 458 | 20240213 | 111300 | 17807138900 | 59200 | 59200 | 59300 | 59200 | 1036 |
| 459 | 20240213 | 111200 | 17745804800 | 59200 | 59200 | 59300 | 59200 | 190 |
| 460 | 20240213 | 111100 | 17734555600 | 59200 | 59300 | 59300 | 59200 | 941 |
| 461 | 20240213 | 111000 | 17678828300 | 59200 | 59200 | 59300 | 59200 | 842 |
| 462 | 20240213 | 110900 | 17628972800 | 59300 | 59300 | 59300 | 59200 | 490 |
| 463 | 20240213 | 110800 | 17599940300 | 59300 | 59200 | 59300 | 59200 | 988 |
| 464 | 20240213 | 110700 | 17541447100 | 59300 | 59200 | 59300 | 59200 | 3312 |
| 465 | 20240213 | 110600 | 17345354100 | 59300 | 59200 | 59300 | 59200 | 961 |
| 466 | 20240213 | 110500 | 17288421800 | 59300 | 59200 | 59300 | 59200 | 1445 |
| 467 | 20240213 | 110400 | 17202869400 | 59200 | 59200 | 59300 | 59200 | 584 |
| 468 | 20240213 | 110300 | 17168294300 | 59200 | 59300 | 59300 | 59200 | 1116 |
| 469 | 20240213 | 110200 | 17102180200 | 59200 | 59200 | 59300 | 59200 | 1033 |
| 470 | 20240213 | 110100 | 17040968200 | 59300 | 59300 | 59300 | 59200 | 697 |
| 471 | 20240213 | 110000 | 16999668300 | 59300 | 59300 | 59300 | 59200 | 1020 |
| 472 | 20240213 | 105900 | 16939255400 | 59200 | 59200 | 59300 | 59200 | 727 |
| 473 | 20240213 | 105800 | 16896215300 | 59200 | 59200 | 59300 | 59200 | 711 |
| 474 | 20240213 | 105700 | 16854113900 | 59300 | 59300 | 59300 | 59200 | 2564 |
| 475 | 20240213 | 105600 | 16702291300 | 59300 | 59300 | 59300 | 59200 | 1250 |
| 476 | 20240213 | 105500 | 16628200700 | 59200 | 59300 | 59300 | 59200 | 940 |
| 477 | 20240213 | 105400 | 16572475900 | 59200 | 59300 | 59400 | 59200 | 5847 |
| 478 | 20240213 | 105300 | 16226021700 | 59300 | 59500 | 59500 | 59300 | 2727 |
| 479 | 20240213 | 105200 | 16064123300 | 59500 | 59400 | 59500 | 59400 | 864 |
| 480 | 20240213 | 105100 | 16012750000 | 59400 | 59500 | 59500 | 59400 | 490 |
| 481 | 20240213 | 105000 | 15983641900 | 59500 | 59400 | 59500 | 59300 | 1976 |
| 482 | 20240213 | 104900 | 15866312400 | 59200 | 59300 | 59400 | 59200 | 5480 |
| 483 | 20240213 | 104800 | 15541280200 | 59300 | 59300 | 59400 | 59300 | 1561 |
| 484 | 20240213 | 104700 | 15448678900 | 59300 | 59300 | 59400 | 59300 | 1624 |
| 485 | 20240213 | 104600 | 15352358500 | 59300 | 59400 | 59500 | 59300 | 2536 |
| 486 | 20240213 | 104500 | 15201793300 | 59500 | 59400 | 59500 | 59400 | 1512 |
| 487 | 20240213 | 104400 | 15111955600 | 59400 | 59400 | 59500 | 59400 | 550 |
| 488 | 20240213 | 104300 | 15079281500 | 59500 | 59500 | 59500 | 59400 | 1627 |
| 489 | 20240213 | 104200 | 14982630600 | 59500 | 59400 | 59500 | 59400 | 3004 |
| 490 | 20240213 | 104100 | 14804187200 | 59400 | 59500 | 59500 | 59400 | 8084 |
| 491 | 20240213 | 104000 | 14323315700 | 59500 | 59500 | 59600 | 59500 | 5607 |
| 492 | 20240213 | 103900 | 13989677900 | 59600 | 59600 | 59700 | 59500 | 9073 |
| 493 | 20240213 | 103800 | 13449117800 | 59600 | 59600 | 59700 | 59600 | 2571 |
| 494 | 20240213 | 103700 | 13295882000 | 59600 | 59600 | 59700 | 59600 | 481 |
| 495 | 20240213 | 103600 | 13267209300 | 59600 | 59700 | 59700 | 59600 | 1163 |
| 496 | 20240213 | 103500 | 13197885400 | 59600 | 59600 | 59700 | 59600 | 429 |
| 497 | 20240213 | 103400 | 13172281600 | 59700 | 59600 | 59700 | 59600 | 408 |
| 498 | 20240213 | 103300 | 13147948000 | 59600 | 59600 | 59700 | 59600 | 1046 |
| 499 | 20240213 | 103200 | 13085574900 | 59600 | 59700 | 59700 | 59600 | 860 |
| 500 | 20240213 | 103100 | 13034295200 | 59600 | 59700 | 59800 | 59600 | 8700 |
| 501 | 20240213 | 103000 | 12514980900 | 59800 | 59800 | 59800 | 59700 | 328 |
| 502 | 20240213 | 102900 | 12495384100 | 59800 | 59700 | 59800 | 59700 | 576 |
| 503 | 20240213 | 102800 | 12460994500 | 59700 | 59700 | 59800 | 59700 | 952 |
| 504 | 20240213 | 102700 | 12404156900 | 59800 | 59700 | 59800 | 59700 | 184 |
| 505 | 20240213 | 102600 | 12393165500 | 59700 | 59700 | 59800 | 59700 | 413 |
| 506 | 20240213 | 102500 | 12368506800 | 59700 | 59700 | 59800 | 59700 | 295 |
| 507 | 20240213 | 102400 | 12350893600 | 59700 | 59700 | 59800 | 59700 | 489 |
| 508 | 20240213 | 102300 | 12321694900 | 59700 | 59700 | 59800 | 59700 | 334 |
| 509 | 20240213 | 102200 | 12301751500 | 59700 | 59700 | 59800 | 59700 | 366 |
| 510 | 20240213 | 102100 | 12279896200 | 59700 | 59700 | 59800 | 59700 | 269 |
| 511 | 20240213 | 102000 | 12263833900 | 59700 | 59700 | 59800 | 59700 | 206 |
| 512 | 20240213 | 101900 | 12251535400 | 59800 | 59700 | 59800 | 59700 | 456 |
| 513 | 20240213 | 101800 | 12224307100 | 59700 | 59800 | 59800 | 59700 | 1080 |
| 514 | 20240213 | 101700 | 12159828800 | 59800 | 59700 | 59800 | 59700 | 819 |
| 515 | 20240213 | 101600 | 12110916400 | 59700 | 59800 | 59800 | 59700 | 672 |
| 516 | 20240213 | 101500 | 12070788800 | 59800 | 59800 | 59800 | 59700 | 285 |
| 517 | 20240213 | 101400 | 12053756700 | 59800 | 59800 | 59800 | 59700 | 383 |
| 518 | 20240213 | 101300 | 12030870000 | 59800 | 59700 | 59800 | 59700 | 226 |
| 519 | 20240213 | 101200 | 12017365800 | 59700 | 59800 | 59800 | 59700 | 552 |
| 520 | 20240213 | 101100 | 11984398700 | 59800 | 59700 | 59800 | 59700 | 4798 |
| 521 | 20240213 | 101000 | 11697901100 | 59800 | 59800 | 59800 | 59700 | 446 |
| 522 | 20240213 | 100900 | 11671231800 | 59700 | 59800 | 59900 | 59700 | 770 |
| 523 | 20240213 | 100800 | 11625193900 | 59800 | 59700 | 59900 | 59700 | 1690 |
| 524 | 20240213 | 100700 | 11524220600 | 59800 | 59800 | 59900 | 59700 | 1013 |
| 525 | 20240213 | 100600 | 11463647200 | 59800 | 59800 | 59900 | 59700 | 2278 |
| 526 | 20240213 | 100500 | 11327452700 | 59700 | 59900 | 59900 | 59700 | 2304 |
| 527 | 20240213 | 100400 | 11189676800 | 59800 | 59800 | 59900 | 59800 | 436 |
| 528 | 20240213 | 100300 | 11163599300 | 59800 | 59800 | 59900 | 59800 | 947 |
| 529 | 20240213 | 100200 | 11106962200 | 59800 | 59800 | 60000 | 59800 | 4829 |
| 530 | 20240213 | 100100 | 10818089000 | 59800 | 59700 | 59800 | 59700 | 403 |
| 531 | 20240213 | 100000 | 10794013300 | 59800 | 59700 | 59800 | 59700 | 674 |
| 532 | 20240213 | 095900 | 10753744900 | 59800 | 59700 | 59800 | 59700 | 761 |
| 533 | 20240213 | 095800 | 10708297000 | 59700 | 59700 | 59800 | 59700 | 800 |
| 534 | 20240213 | 095700 | 10660524200 | 59800 | 59800 | 59800 | 59700 | 593 |
| 535 | 20240213 | 095600 | 10625087600 | 59800 | 59900 | 60000 | 59800 | 1063 |
| 536 | 20240213 | 095500 | 10561440600 | 59900 | 59800 | 60000 | 59700 | 5439 |
| 537 | 20240213 | 095400 | 10236030800 | 59700 | 59700 | 59800 | 59700 | 940 |
| 538 | 20240213 | 095300 | 10179891600 | 59800 | 59700 | 59800 | 59700 | 1046 |
| 539 | 20240213 | 095200 | 10117429000 | 59700 | 59700 | 59800 | 59700 | 908 |
| 540 | 20240213 | 095100 | 10063217100 | 59700 | 59800 | 59800 | 59700 | 487 |
| 541 | 20240213 | 095000 | 10034140100 | 59700 | 59700 | 59800 | 59700 | 746 |
| 542 | 20240213 | 094900 | 9989598100 | 59700 | 59800 | 59800 | 59700 | 2083 |
| 543 | 20240213 | 094800 | 9865241000 | 59700 | 59600 | 59800 | 59600 | 3720 |
| 544 | 20240213 | 094700 | 9643127100 | 59700 | 59800 | 59800 | 59600 | 3312 |
| 545 | 20240213 | 094600 | 9445318300 | 59800 | 59800 | 59800 | 59700 | 1256 |
| 546 | 20240213 | 094500 | 9370288000 | 59700 | 59700 | 59800 | 59700 | 1714 |
| 547 | 20240213 | 094400 | 9267961500 | 59700 | 59700 | 59800 | 59700 | 7532 |
| 548 | 20240213 | 094300 | 8818227500 | 59800 | 59700 | 59800 | 59700 | 922 |
| 549 | 20240213 | 094200 | 8763157500 | 59700 | 59800 | 59800 | 59700 | 2707 |
| 550 | 20240213 | 094100 | 8601398500 | 59800 | 59900 | 59900 | 59700 | 9114 |
| 551 | 20240213 | 094000 | 8056393200 | 59800 | 59800 | 59900 | 59800 | 4662 |
| 552 | 20240213 | 093900 | 7777310700 | 59900 | 59800 | 59900 | 59800 | 3056 |
| 553 | 20240213 | 093800 | 7594331600 | 59800 | 59900 | 60000 | 59800 | 6139 |
| 554 | 20240213 | 093700 | 7226638400 | 59900 | 60100 | 60100 | 59900 | 4129 |
| 555 | 20240213 | 093600 | 6978955400 | 60100 | 60200 | 60200 | 60000 | 3119 |
| 556 | 20240213 | 093500 | 6791479500 | 60200 | 60100 | 60200 | 60100 | 2137 |
| 557 | 20240213 | 093400 | 6662860400 | 60100 | 60100 | 60300 | 60100 | 2032 |
| 558 | 20240213 | 093300 | 6540576500 | 60100 | 60200 | 60200 | 60100 | 704 |
| 559 | 20240213 | 093200 | 6498247900 | 60100 | 60200 | 60200 | 60100 | 1938 |
| 560 | 20240213 | 093100 | 6381768100 | 60100 | 59900 | 60300 | 59900 | 6957 |
| 561 | 20240213 | 093000 | 5963974300 | 59900 | 60000 | 60000 | 59900 | 3389 |
| 562 | 20240213 | 092900 | 5760745400 | 59900 | 59800 | 60000 | 59800 | 5784 |
| 563 | 20240213 | 092800 | 5414226300 | 59800 | 59900 | 60000 | 59800 | 4678 |
| 564 | 20240213 | 092700 | 5134064500 | 60000 | 59900 | 60000 | 59900 | 1714 |
| 565 | 20240213 | 092600 | 5031379700 | 59900 | 59900 | 60000 | 59900 | 3253 |
| 566 | 20240213 | 092500 | 4836362700 | 59900 | 60000 | 60100 | 59900 | 6213 |
| 567 | 20240213 | 092400 | 4463685100 | 60100 | 60000 | 60100 | 60000 | 1026 |
| 568 | 20240213 | 092300 | 4402117200 | 60000 | 60100 | 60100 | 60000 | 3334 |
| 569 | 20240213 | 092200 | 4202031200 | 60100 | 60100 | 60100 | 60000 | 3808 |
| 570 | 20240213 | 092100 | 3973411200 | 60100 | 60100 | 60100 | 60000 | 1228 |
| 571 | 20240213 | 092000 | 3899676900 | 60100 | 60000 | 60100 | 60000 | 2186 |
| 572 | 20240213 | 091900 | 3768390000 | 60100 | 60100 | 60200 | 60000 | 5178 |
| 573 | 20240213 | 091800 | 3457237200 | 60100 | 60100 | 60200 | 60100 | 3324 |
| 574 | 20240213 | 091700 | 3257435600 | 60200 | 60200 | 60200 | 60100 | 2284 |
| 575 | 20240213 | 091600 | 3120067100 | 60200 | 60200 | 60300 | 60100 | 2054 |
| 576 | 20240213 | 091500 | 2996425600 | 60200 | 60200 | 60300 | 60200 | 3928 |
| 577 | 20240213 | 091400 | 2759898200 | 60300 | 60200 | 60300 | 60200 | 861 |
| 578 | 20240213 | 091300 | 2708052900 | 60200 | 60300 | 60400 | 60200 | 3529 |
| 579 | 20240213 | 091200 | 2495438100 | 60400 | 60300 | 60400 | 60300 | 1771 |
| 580 | 20240213 | 091100 | 2388642700 | 60300 | 60300 | 60400 | 60300 | 2233 |
| 581 | 20240213 | 091000 | 2253878700 | 60300 | 60500 | 60500 | 60300 | 4503 |
| 582 | 20240213 | 090900 | 1981937200 | 60500 | 60500 | 60600 | 60400 | 2994 |
| 583 | 20240213 | 090800 | 1800735400 | 60500 | 60500 | 60600 | 60400 | 3734 |
| 584 | 20240213 | 090700 | 1574809100 | 60500 | 60600 | 60700 | 60500 | 2779 |
| 585 | 20240213 | 090600 | 1406414400 | 60600 | 60700 | 60700 | 60500 | 2506 |
| 586 | 20240213 | 090500 | 1254598400 | 60600 | 60500 | 60700 | 60500 | 1587 |
| 587 | 20240213 | 090400 | 1158454200 | 60600 | 60500 | 60600 | 60400 | 1678 |
| 588 | 20240213 | 090300 | 1056889300 | 60400 | 60500 | 60600 | 60400 | 2647 |
| 589 | 20240213 | 090200 | 896778300 | 60500 | 60500 | 60600 | 60400 | 2271 |
| 590 | 20240213 | 090100 | 759363600 | 60400 | 60800 | 60900 | 60400 | 6610 |
| 591 | 20240213 | 090000 | 358777700 | 60800 | 61000 | 61000 | 60600 | 5870 |