32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 21715 |
| 3 | 20240401 | 184700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20240401 | 184600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20240401 | 184500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20240401 | 184400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20240401 | 184300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20240401 | 184200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20240401 | 184100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20240401 | 184000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20240401 | 183900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20240401 | 183800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20240401 | 183700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20240401 | 183600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20240401 | 183500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20240401 | 183400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20240401 | 183300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20240401 | 183200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20240401 | 183100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20240401 | 183000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20240401 | 182900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20240401 | 182800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20240401 | 182700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20240401 | 182600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20240401 | 182500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20240401 | 182400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20240401 | 182300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20240401 | 182200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20240401 | 182100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20240401 | 182000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20240401 | 181900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20240401 | 181800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 21715 |
| 33 | 20240401 | 181700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20240401 | 181600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20240401 | 181500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20240401 | 181400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20240401 | 181300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20240401 | 181200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20240401 | 181100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20240401 | 181000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20240401 | 180900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20240401 | 180800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20240401 | 180700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20240401 | 180600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20240401 | 180500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20240401 | 180400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20240401 | 180300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20240401 | 180200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20240401 | 180100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20240401 | 180000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20240401 | 175900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20240401 | 175800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20240401 | 175700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20240401 | 175600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20240401 | 175500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20240401 | 175400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20240401 | 175300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20240401 | 175200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20240401 | 175100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20240401 | 175000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20240401 | 174900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20240401 | 174800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 21715 |
| 63 | 20240401 | 174700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20240401 | 174600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20240401 | 174500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20240401 | 174400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20240401 | 174300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20240401 | 174200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20240401 | 174100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20240401 | 174000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20240401 | 173900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20240401 | 173800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20240401 | 173700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20240401 | 173600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20240401 | 173500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20240401 | 173400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20240401 | 173300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20240401 | 173200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20240401 | 173100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20240401 | 173000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20240401 | 172900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20240401 | 172800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20240401 | 172700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20240401 | 172600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20240401 | 172500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20240401 | 172400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20240401 | 172300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20240401 | 172200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20240401 | 172100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20240401 | 172000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20240401 | 171900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20240401 | 171800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 21715 |
| 93 | 20240401 | 171700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20240401 | 171600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20240401 | 171500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20240401 | 171400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20240401 | 171300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20240401 | 171200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20240401 | 171100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20240401 | 171000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20240401 | 170900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20240401 | 170800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20240401 | 170700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20240401 | 170600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20240401 | 170500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20240401 | 170400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20240401 | 170300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20240401 | 170200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20240401 | 170100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20240401 | 170000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20240401 | 165900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20240401 | 165800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20240401 | 165700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20240401 | 165600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20240401 | 165500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20240401 | 165400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20240401 | 165300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20240401 | 165200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20240401 | 165100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20240401 | 165000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20240401 | 164900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20240401 | 164800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 21715 |
| 123 | 20240401 | 164700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20240401 | 164600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20240401 | 164500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20240401 | 164400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20240401 | 164300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20240401 | 164200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20240401 | 164100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20240401 | 164000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20240401 | 163900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20240401 | 163800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20240401 | 163700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20240401 | 163600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20240401 | 163500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20240401 | 163400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20240401 | 163300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20240401 | 163200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20240401 | 163100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20240401 | 163000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20240401 | 162900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20240401 | 162800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20240401 | 162700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20240401 | 162600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20240401 | 162500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20240401 | 162400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20240401 | 162300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20240401 | 162200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20240401 | 162100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20240401 | 162000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20240401 | 161900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20240401 | 161800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 21715 |
| 153 | 20240401 | 161700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20240401 | 161600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20240401 | 161500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20240401 | 161400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20240401 | 161300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20240401 | 161200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20240401 | 161100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20240401 | 161000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20240401 | 160900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20240401 | 160800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20240401 | 160700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20240401 | 160600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20240401 | 160500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20240401 | 160400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20240401 | 160300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20240401 | 160200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20240401 | 160100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20240401 | 160000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20240401 | 155900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20240401 | 155800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20240401 | 155700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20240401 | 155600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20240401 | 155500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20240401 | 155400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20240401 | 155300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20240401 | 155200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20240401 | 155100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20240401 | 155000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20240401 | 154900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20240401 | 154800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 21715 |
| 183 | 20240401 | 154700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20240401 | 154600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20240401 | 154500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20240401 | 154400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20240401 | 154300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20240401 | 154200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20240401 | 154100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20240401 | 154000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20240401 | 153900 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20240401 | 153800 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20240401 | 153700 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20240401 | 153600 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20240401 | 153500 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20240401 | 153400 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20240401 | 153300 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20240401 | 153200 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20240401 | 153100 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20240401 | 153000 | 64345392900 | 62900 | 62900 | 62900 | 62900 | 21715 |
| 201 | 20240401 | 152900 | 62979519400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20240401 | 152800 | 62979519400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20240401 | 152700 | 62979519400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20240401 | 152600 | 62979519400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20240401 | 152500 | 62979519400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20240401 | 152400 | 62979519400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20240401 | 152300 | 62979519400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20240401 | 152200 | 62979519400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20240401 | 152100 | 62979519400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20240401 | 152000 | 62979519400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20240401 | 151900 | 62979519400 | 62700 | 62800 | 62900 | 62700 | 3893 |
| 212 | 20240401 | 151800 | 62735068400 | 62800 | 62800 | 62800 | 62700 | 1442 |
| 213 | 20240401 | 151700 | 62644514800 | 62800 | 62800 | 62800 | 62700 | 3457 |
| 214 | 20240401 | 151600 | 62427661400 | 62700 | 62700 | 62900 | 62700 | 1084 |
| 215 | 20240401 | 151500 | 62359590900 | 62800 | 62800 | 62900 | 62700 | 3679 |
| 216 | 20240401 | 151400 | 62128634100 | 62800 | 62800 | 62900 | 62700 | 1500 |
| 217 | 20240401 | 151300 | 62034420600 | 62700 | 62800 | 62800 | 62700 | 800 |
| 218 | 20240401 | 151200 | 61984190900 | 62700 | 62800 | 62900 | 62700 | 856 |
| 219 | 20240401 | 151100 | 61930433100 | 62700 | 62700 | 62800 | 62700 | 910 |
| 220 | 20240401 | 151000 | 61873304900 | 62800 | 62800 | 62900 | 62700 | 5483 |
| 221 | 20240401 | 150900 | 61528951200 | 62700 | 62800 | 62800 | 62700 | 1036 |
| 222 | 20240401 | 150800 | 61463900700 | 62700 | 62800 | 62800 | 62700 | 1259 |
| 223 | 20240401 | 150700 | 61384869900 | 62700 | 62700 | 62800 | 62700 | 835 |
| 224 | 20240401 | 150600 | 61332435700 | 62800 | 62800 | 62800 | 62700 | 2042 |
| 225 | 20240401 | 150500 | 61204209300 | 62800 | 62800 | 62800 | 62700 | 821 |
| 226 | 20240401 | 150400 | 61152687700 | 62700 | 62900 | 62900 | 62700 | 4319 |
| 227 | 20240401 | 150300 | 60881527400 | 62800 | 62800 | 62900 | 62700 | 4706 |
| 228 | 20240401 | 150200 | 60585931000 | 62800 | 62700 | 62800 | 62700 | 1854 |
| 229 | 20240401 | 150100 | 60469520800 | 62700 | 62800 | 62800 | 62700 | 820 |
| 230 | 20240401 | 150000 | 60418028800 | 62700 | 62800 | 62800 | 62700 | 1817 |
| 231 | 20240401 | 145900 | 60303988400 | 62800 | 62800 | 62800 | 62700 | 1046 |
| 232 | 20240401 | 145800 | 60238316800 | 62800 | 62800 | 62800 | 62700 | 697 |
| 233 | 20240401 | 145700 | 60194551700 | 62800 | 62800 | 62800 | 62700 | 867 |
| 234 | 20240401 | 145600 | 60140108100 | 62800 | 62800 | 62900 | 62700 | 2072 |
| 235 | 20240401 | 145500 | 60009985100 | 62800 | 62800 | 62800 | 62700 | 903 |
| 236 | 20240401 | 145400 | 59953283500 | 62800 | 62800 | 62900 | 62700 | 2318 |
| 237 | 20240401 | 145300 | 59807717200 | 62800 | 62800 | 62800 | 62700 | 859 |
| 238 | 20240401 | 145200 | 59753783300 | 62800 | 62800 | 62800 | 62700 | 2031 |
| 239 | 20240401 | 145100 | 59626292000 | 62800 | 62800 | 62800 | 62700 | 1075 |
| 240 | 20240401 | 145000 | 59558815700 | 62800 | 62700 | 62800 | 62700 | 814 |
| 241 | 20240401 | 144900 | 59507709800 | 62800 | 62700 | 62800 | 62600 | 3628 |
| 242 | 20240401 | 144800 | 59280205600 | 62700 | 62800 | 62800 | 62700 | 2113 |
| 243 | 20240401 | 144700 | 59147570400 | 62800 | 62800 | 62800 | 62700 | 904 |
| 244 | 20240401 | 144600 | 59090809100 | 62800 | 62800 | 62800 | 62700 | 1318 |
| 245 | 20240401 | 144500 | 59008101100 | 62800 | 62800 | 62800 | 62700 | 1083 |
| 246 | 20240401 | 144400 | 58940100400 | 62800 | 62700 | 62800 | 62600 | 1832 |
| 247 | 20240401 | 144300 | 58825223500 | 62700 | 62700 | 62700 | 62600 | 1056 |
| 248 | 20240401 | 144200 | 58759018400 | 62700 | 62800 | 62800 | 62600 | 1700 |
| 249 | 20240401 | 144100 | 58652406300 | 62700 | 62700 | 62800 | 62600 | 1512 |
| 250 | 20240401 | 144000 | 58557599600 | 62700 | 62600 | 62700 | 62600 | 936 |
| 251 | 20240401 | 143900 | 58498953900 | 62700 | 62700 | 62700 | 62600 | 692 |
| 252 | 20240401 | 143800 | 58455568100 | 62700 | 62700 | 62700 | 62600 | 1235 |
| 253 | 20240401 | 143700 | 58378142300 | 62700 | 62500 | 62700 | 62500 | 1962 |
| 254 | 20240401 | 143600 | 58255237400 | 62600 | 62600 | 62600 | 62500 | 556 |
| 255 | 20240401 | 143500 | 58220436700 | 62600 | 62600 | 62600 | 62500 | 424 |
| 256 | 20240401 | 143400 | 58193908200 | 62500 | 62600 | 62700 | 62500 | 767 |
| 257 | 20240401 | 143300 | 58145901600 | 62600 | 62500 | 62600 | 62500 | 376 |
| 258 | 20240401 | 143200 | 58122379300 | 62500 | 62600 | 62600 | 62500 | 657 |
| 259 | 20240401 | 143100 | 58081259200 | 62600 | 62500 | 62600 | 62500 | 930 |
| 260 | 20240401 | 143000 | 58023047300 | 62500 | 62600 | 62600 | 62500 | 733 |
| 261 | 20240401 | 142900 | 57977165200 | 62500 | 62600 | 62600 | 62500 | 427 |
| 262 | 20240401 | 142800 | 57950437300 | 62500 | 62600 | 62600 | 62500 | 875 |
| 263 | 20240401 | 142700 | 57895675100 | 62600 | 62500 | 62600 | 62500 | 727 |
| 264 | 20240401 | 142600 | 57850184500 | 62600 | 62600 | 62600 | 62500 | 348 |
| 265 | 20240401 | 142500 | 57828410700 | 62600 | 62600 | 62600 | 62500 | 455 |
| 266 | 20240401 | 142400 | 57799934600 | 62600 | 62500 | 62600 | 62500 | 334 |
| 267 | 20240401 | 142300 | 57779032300 | 62500 | 62500 | 62600 | 62500 | 2098 |
| 268 | 20240401 | 142200 | 57647865900 | 62600 | 62500 | 62600 | 62500 | 1961 |
| 269 | 20240401 | 142100 | 57525265200 | 62600 | 62500 | 62700 | 62500 | 553 |
| 270 | 20240401 | 142000 | 57490653700 | 62600 | 62600 | 62700 | 62500 | 1683 |
| 271 | 20240401 | 141900 | 57385335600 | 62600 | 62500 | 62700 | 62500 | 880 |
| 272 | 20240401 | 141800 | 57330281600 | 62600 | 62700 | 62700 | 62500 | 3765 |
| 273 | 20240401 | 141700 | 57094588900 | 62600 | 62700 | 62700 | 62600 | 410 |
| 274 | 20240401 | 141600 | 57068886700 | 62600 | 62600 | 62800 | 62600 | 1952 |
| 275 | 20240401 | 141500 | 56946509400 | 62600 | 62700 | 62700 | 62600 | 781 |
| 276 | 20240401 | 141400 | 56897564000 | 62700 | 62600 | 62800 | 62600 | 568 |
| 277 | 20240401 | 141300 | 56861939300 | 62600 | 62600 | 62700 | 62600 | 496 |
| 278 | 20240401 | 141200 | 56830843300 | 62600 | 62700 | 62700 | 62600 | 574 |
| 279 | 20240401 | 141100 | 56794861800 | 62600 | 62700 | 62800 | 62600 | 687 |
| 280 | 20240401 | 141000 | 56751793400 | 62600 | 62600 | 62800 | 62600 | 711 |
| 281 | 20240401 | 140900 | 56707217000 | 62700 | 62700 | 62700 | 62600 | 867 |
| 282 | 20240401 | 140800 | 56652875000 | 62700 | 62700 | 62700 | 62600 | 815 |
| 283 | 20240401 | 140700 | 56601784600 | 62700 | 62700 | 62700 | 62600 | 551 |
| 284 | 20240401 | 140600 | 56567239500 | 62700 | 62700 | 62700 | 62500 | 1762 |
| 285 | 20240401 | 140500 | 56456907100 | 62800 | 62700 | 62800 | 62600 | 648 |
| 286 | 20240401 | 140400 | 56416250000 | 62700 | 62600 | 62800 | 62600 | 980 |
| 287 | 20240401 | 140300 | 56354818900 | 62700 | 62600 | 62700 | 62600 | 623 |
| 288 | 20240401 | 140200 | 56315763400 | 62600 | 62700 | 62800 | 62600 | 531 |
| 289 | 20240401 | 140100 | 56282459900 | 62600 | 62700 | 62800 | 62500 | 2710 |
| 290 | 20240401 | 140000 | 56112710000 | 62700 | 62700 | 62800 | 62600 | 900 |
| 291 | 20240401 | 135900 | 56056283200 | 62700 | 62700 | 62800 | 62600 | 1239 |
| 292 | 20240401 | 135800 | 55978609700 | 62600 | 62700 | 62800 | 62600 | 685 |
| 293 | 20240401 | 135700 | 55935650100 | 62600 | 62700 | 62700 | 62600 | 1290 |
| 294 | 20240401 | 135600 | 55854776300 | 62700 | 62600 | 62800 | 62600 | 946 |
| 295 | 20240401 | 135500 | 55795465000 | 62700 | 62700 | 62800 | 62600 | 659 |
| 296 | 20240401 | 135400 | 55754153300 | 62700 | 62700 | 62800 | 62600 | 1099 |
| 297 | 20240401 | 135300 | 55685246600 | 62700 | 62700 | 62700 | 62600 | 680 |
| 298 | 20240401 | 135200 | 55642621600 | 62600 | 62700 | 62700 | 62600 | 577 |
| 299 | 20240401 | 135100 | 55606459600 | 62700 | 62600 | 62700 | 62500 | 950 |
| 300 | 20240401 | 135000 | 55546938700 | 62600 | 62600 | 62700 | 62500 | 4868 |
| 301 | 20240401 | 134900 | 55242258600 | 62700 | 62600 | 62800 | 62600 | 1451 |
| 302 | 20240401 | 134800 | 55151291000 | 62700 | 62600 | 62700 | 62600 | 1839 |
| 303 | 20240401 | 134700 | 55036010300 | 62700 | 62600 | 62700 | 62600 | 889 |
| 304 | 20240401 | 134600 | 54980300200 | 62600 | 62600 | 62700 | 62600 | 657 |
| 305 | 20240401 | 134500 | 54939115200 | 62700 | 62700 | 62700 | 62600 | 848 |
| 306 | 20240401 | 134400 | 54885993800 | 62700 | 62600 | 62700 | 62600 | 719 |
| 307 | 20240401 | 134300 | 54840921100 | 62600 | 62700 | 62700 | 62600 | 733 |
| 308 | 20240401 | 134200 | 54794969100 | 62700 | 62700 | 62700 | 62600 | 814 |
| 309 | 20240401 | 134100 | 54743980300 | 62600 | 62700 | 62700 | 62600 | 686 |
| 310 | 20240401 | 134000 | 54700984900 | 62600 | 62700 | 62800 | 62600 | 826 |
| 311 | 20240401 | 133900 | 54649196300 | 62700 | 62600 | 62700 | 62600 | 909 |
| 312 | 20240401 | 133800 | 54592209900 | 62600 | 62700 | 62700 | 62600 | 716 |
| 313 | 20240401 | 133700 | 54547331800 | 62700 | 62600 | 62700 | 62600 | 300 |
| 314 | 20240401 | 133600 | 54528527100 | 62700 | 62600 | 62700 | 62600 | 945 |
| 315 | 20240401 | 133500 | 54469308800 | 62700 | 62600 | 62800 | 62600 | 927 |
| 316 | 20240401 | 133400 | 54411158500 | 62700 | 62700 | 62800 | 62600 | 582 |
| 317 | 20240401 | 133300 | 54374673400 | 62700 | 62600 | 62800 | 62600 | 1274 |
| 318 | 20240401 | 133200 | 54294789900 | 62600 | 62700 | 62700 | 62600 | 1200 |
| 319 | 20240401 | 133100 | 54219580900 | 62600 | 62700 | 62700 | 62600 | 1096 |
| 320 | 20240401 | 133000 | 54150869100 | 62700 | 62600 | 62700 | 62600 | 379 |
| 321 | 20240401 | 132900 | 54127119600 | 62700 | 62600 | 62700 | 62600 | 827 |
| 322 | 20240401 | 132800 | 54075325500 | 62700 | 62600 | 62700 | 62600 | 555 |
| 323 | 20240401 | 132700 | 54040538000 | 62600 | 62600 | 62700 | 62600 | 923 |
| 324 | 20240401 | 132600 | 53982692100 | 62600 | 62500 | 62700 | 62500 | 460 |
| 325 | 20240401 | 132500 | 53953895900 | 62500 | 62500 | 62600 | 62500 | 783 |
| 326 | 20240401 | 132400 | 53904923600 | 62600 | 62500 | 62600 | 62500 | 458 |
| 327 | 20240401 | 132300 | 53876265800 | 62600 | 62600 | 62600 | 62500 | 1806 |
| 328 | 20240401 | 132200 | 53763260600 | 62600 | 62500 | 62700 | 62500 | 833 |
| 329 | 20240401 | 132100 | 53711140500 | 62500 | 62600 | 62600 | 62500 | 1259 |
| 330 | 20240401 | 132000 | 53632428300 | 62600 | 62500 | 62700 | 62500 | 518 |
| 331 | 20240401 | 131900 | 53599990600 | 62600 | 62600 | 62700 | 62500 | 784 |
| 332 | 20240401 | 131800 | 53550909200 | 62600 | 62800 | 62800 | 62600 | 495 |
| 333 | 20240401 | 131700 | 53519864900 | 62700 | 62700 | 62800 | 62500 | 2668 |
| 334 | 20240401 | 131600 | 53352694400 | 62700 | 62700 | 62700 | 62600 | 1911 |
| 335 | 20240401 | 131500 | 53232930900 | 62700 | 62700 | 62700 | 62600 | 1132 |
| 336 | 20240401 | 131400 | 53161968900 | 62700 | 62600 | 62700 | 62600 | 1540 |
| 337 | 20240401 | 131300 | 53065460800 | 62700 | 62600 | 62700 | 62500 | 2019 |
| 338 | 20240401 | 131200 | 52939002600 | 62600 | 62600 | 62600 | 62500 | 1645 |
| 339 | 20240401 | 131100 | 52836043600 | 62600 | 62700 | 62700 | 62500 | 2439 |
| 340 | 20240401 | 131000 | 52683348500 | 62700 | 62500 | 62700 | 62500 | 1400 |
| 341 | 20240401 | 130900 | 52595719300 | 62600 | 62700 | 62700 | 62500 | 2021 |
| 342 | 20240401 | 130800 | 52469205000 | 62700 | 62600 | 62700 | 62600 | 622 |
| 343 | 20240401 | 130700 | 52430235900 | 62600 | 62800 | 62800 | 62600 | 1573 |
| 344 | 20240401 | 130600 | 52331625800 | 62800 | 62700 | 62800 | 62700 | 813 |
| 345 | 20240401 | 130500 | 52280639900 | 62700 | 62700 | 62800 | 62700 | 409 |
| 346 | 20240401 | 130400 | 52254967700 | 62800 | 62800 | 62800 | 62700 | 571 |
| 347 | 20240401 | 130300 | 52219146600 | 62700 | 62700 | 62900 | 62700 | 215 |
| 348 | 20240401 | 130200 | 52205646500 | 62700 | 62900 | 62900 | 62700 | 2444 |
| 349 | 20240401 | 130100 | 52052168200 | 62800 | 62800 | 62900 | 62800 | 411 |
| 350 | 20240401 | 130000 | 52026328300 | 62900 | 62900 | 62900 | 62800 | 916 |
| 351 | 20240401 | 125900 | 51968732000 | 62900 | 62900 | 62900 | 62800 | 863 |
| 352 | 20240401 | 125800 | 51914490800 | 62900 | 62900 | 62900 | 62800 | 1030 |
| 353 | 20240401 | 125700 | 51849732600 | 62800 | 62900 | 62900 | 62800 | 1219 |
| 354 | 20240401 | 125600 | 51773097500 | 62800 | 62800 | 62900 | 62800 | 706 |
| 355 | 20240401 | 125500 | 51728704900 | 62800 | 62900 | 62900 | 62800 | 824 |
| 356 | 20240401 | 125400 | 51676887800 | 62900 | 62800 | 62900 | 62800 | 1037 |
| 357 | 20240401 | 125300 | 51611705800 | 62800 | 62800 | 62900 | 62800 | 1495 |
| 358 | 20240401 | 125200 | 51517689500 | 62800 | 62800 | 62900 | 62800 | 1449 |
| 359 | 20240401 | 125100 | 51426556900 | 62900 | 62800 | 62900 | 62700 | 1792 |
| 360 | 20240401 | 125000 | 51313942800 | 62800 | 62800 | 62800 | 62700 | 878 |
| 361 | 20240401 | 124900 | 51258832100 | 62800 | 62800 | 62800 | 62700 | 1405 |
| 362 | 20240401 | 124800 | 51170651100 | 62800 | 62700 | 62800 | 62700 | 739 |
| 363 | 20240401 | 124700 | 51124255800 | 62700 | 62700 | 62800 | 62700 | 1091 |
| 364 | 20240401 | 124600 | 51055773000 | 62700 | 62700 | 62800 | 62700 | 1178 |
| 365 | 20240401 | 124500 | 50981842400 | 62800 | 62800 | 62800 | 62700 | 1282 |
| 366 | 20240401 | 124400 | 50901381800 | 62800 | 62700 | 62800 | 62600 | 5953 |
| 367 | 20240401 | 124300 | 50528452600 | 62700 | 62800 | 62900 | 62700 | 3113 |
| 368 | 20240401 | 124200 | 50332933500 | 62800 | 62700 | 62900 | 62700 | 2335 |
| 369 | 20240401 | 124100 | 50186243500 | 62700 | 62700 | 62800 | 62700 | 1119 |
| 370 | 20240401 | 124000 | 50115983300 | 62700 | 62800 | 62900 | 62700 | 2626 |
| 371 | 20240401 | 123900 | 49950997700 | 62900 | 62800 | 62900 | 62700 | 3747 |
| 372 | 20240401 | 123800 | 49715658700 | 62700 | 62800 | 62800 | 62700 | 876 |
| 373 | 20240401 | 123700 | 49660676200 | 62800 | 62700 | 62800 | 62700 | 1653 |
| 374 | 20240401 | 123600 | 49556908000 | 62700 | 62800 | 62900 | 62700 | 2414 |
| 375 | 20240401 | 123500 | 49405320300 | 62800 | 62800 | 62900 | 62800 | 1391 |
| 376 | 20240401 | 123400 | 49317891100 | 62900 | 62900 | 62900 | 62800 | 1128 |
| 377 | 20240401 | 123300 | 49246973200 | 62900 | 62900 | 62900 | 62800 | 940 |
| 378 | 20240401 | 123200 | 49187850400 | 62800 | 62900 | 62900 | 62800 | 600 |
| 379 | 20240401 | 123100 | 49150116400 | 62800 | 62900 | 62900 | 62800 | 1272 |
| 380 | 20240401 | 123000 | 49070131500 | 62800 | 62800 | 62900 | 62800 | 622 |
| 381 | 20240401 | 122900 | 49031023900 | 62900 | 62900 | 62900 | 62800 | 1787 |
| 382 | 20240401 | 122800 | 48918643900 | 62900 | 62800 | 62900 | 62800 | 1072 |
| 383 | 20240401 | 122700 | 48851239400 | 62800 | 62900 | 62900 | 62800 | 1012 |
| 384 | 20240401 | 122600 | 48787593700 | 62900 | 62900 | 62900 | 62800 | 574 |
| 385 | 20240401 | 122500 | 48751499200 | 62900 | 62700 | 62900 | 62700 | 4646 |
| 386 | 20240401 | 122400 | 48459569500 | 62800 | 62700 | 62800 | 62700 | 1027 |
| 387 | 20240401 | 122300 | 48395117000 | 62700 | 62800 | 62800 | 62700 | 2068 |
| 388 | 20240401 | 122200 | 48265269600 | 62700 | 62700 | 62800 | 62600 | 1476 |
| 389 | 20240401 | 122100 | 48172646400 | 62700 | 62600 | 62700 | 62600 | 990 |
| 390 | 20240401 | 122000 | 48110581000 | 62700 | 62600 | 62700 | 62600 | 1115 |
| 391 | 20240401 | 121900 | 48040698000 | 62700 | 62700 | 62800 | 62600 | 1137 |
| 392 | 20240401 | 121800 | 47969385700 | 62800 | 62800 | 62800 | 62700 | 1322 |
| 393 | 20240401 | 121700 | 47886402200 | 62700 | 62700 | 62800 | 62600 | 2039 |
| 394 | 20240401 | 121600 | 47758548700 | 62800 | 62700 | 62800 | 62700 | 1003 |
| 395 | 20240401 | 121500 | 47695580500 | 62700 | 62700 | 62800 | 62600 | 945 |
| 396 | 20240401 | 121400 | 47636305700 | 62700 | 62800 | 62800 | 62600 | 979 |
| 397 | 20240401 | 121300 | 47574871900 | 62800 | 62700 | 62800 | 62600 | 2183 |
| 398 | 20240401 | 121200 | 47437959100 | 62700 | 62800 | 62800 | 62600 | 5175 |
| 399 | 20240401 | 121100 | 47113448200 | 62800 | 62800 | 62800 | 62700 | 589 |
| 400 | 20240401 | 121000 | 47076467800 | 62800 | 62900 | 63000 | 62700 | 7340 |
| 401 | 20240401 | 120900 | 46615418000 | 62900 | 62900 | 63000 | 62900 | 2797 |
| 402 | 20240401 | 120800 | 46439411100 | 63000 | 62900 | 63000 | 62900 | 1566 |
| 403 | 20240401 | 120700 | 46340836800 | 62900 | 62800 | 63000 | 62800 | 5790 |
| 404 | 20240401 | 120600 | 45976674200 | 62900 | 62800 | 62900 | 62800 | 1435 |
| 405 | 20240401 | 120500 | 45886457200 | 62800 | 62800 | 62900 | 62800 | 944 |
| 406 | 20240401 | 120400 | 45827142300 | 62900 | 62700 | 62900 | 62600 | 7574 |
| 407 | 20240401 | 120300 | 45351511100 | 62600 | 62700 | 62800 | 62600 | 3200 |
| 408 | 20240401 | 120200 | 45150814600 | 62700 | 62800 | 62900 | 62700 | 3964 |
| 409 | 20240401 | 120100 | 44901908500 | 62800 | 62900 | 62900 | 62800 | 944 |
| 410 | 20240401 | 120000 | 44842578500 | 62800 | 62800 | 62900 | 62800 | 1558 |
| 411 | 20240401 | 115900 | 44744663400 | 62900 | 62900 | 62900 | 62800 | 2552 |
| 412 | 20240401 | 115800 | 44584311000 | 62900 | 62900 | 63000 | 62800 | 3445 |
| 413 | 20240401 | 115700 | 44367622600 | 62900 | 63000 | 63000 | 62900 | 3068 |
| 414 | 20240401 | 115600 | 44174580000 | 62900 | 62800 | 63000 | 62800 | 35377 |
| 415 | 20240401 | 115500 | 41947756700 | 62800 | 62800 | 62900 | 62800 | 1034 |
| 416 | 20240401 | 115400 | 41882771900 | 62900 | 62900 | 62900 | 62800 | 2201 |
| 417 | 20240401 | 115300 | 41744343000 | 62800 | 62700 | 62900 | 62700 | 3320 |
| 418 | 20240401 | 115200 | 41535842500 | 62700 | 62700 | 62800 | 62700 | 2160 |
| 419 | 20240401 | 115100 | 41400218600 | 62700 | 62700 | 62800 | 62700 | 1455 |
| 420 | 20240401 | 115000 | 41308917500 | 62800 | 62800 | 62800 | 62700 | 1593 |
| 421 | 20240401 | 114900 | 41208904200 | 62800 | 62700 | 62800 | 62700 | 828 |
| 422 | 20240401 | 114800 | 41156922000 | 62700 | 62800 | 62800 | 62700 | 756 |
| 423 | 20240401 | 114700 | 41109449500 | 62700 | 62700 | 62800 | 62700 | 1834 |
| 424 | 20240401 | 114600 | 40994381700 | 62700 | 62800 | 62800 | 62700 | 1193 |
| 425 | 20240401 | 114500 | 40919502600 | 62800 | 62800 | 62800 | 62700 | 909 |
| 426 | 20240401 | 114400 | 40862427300 | 62700 | 62800 | 62800 | 62700 | 1203 |
| 427 | 20240401 | 114300 | 40786909200 | 62700 | 62800 | 62800 | 62700 | 1245 |
| 428 | 20240401 | 114200 | 40708765000 | 62700 | 62800 | 62800 | 62700 | 2035 |
| 429 | 20240401 | 114100 | 40581070000 | 62800 | 62700 | 62800 | 62700 | 2238 |
| 430 | 20240401 | 114000 | 40440633900 | 62700 | 62800 | 62800 | 62700 | 1158 |
| 431 | 20240401 | 113900 | 40367940000 | 62800 | 62800 | 62900 | 62700 | 3346 |
| 432 | 20240401 | 113800 | 40157788300 | 62700 | 62800 | 62800 | 62700 | 7709 |
| 433 | 20240401 | 113700 | 39673712400 | 62800 | 62700 | 62800 | 62700 | 3249 |
| 434 | 20240401 | 113600 | 39469751100 | 62800 | 62700 | 62800 | 62700 | 4332 |
| 435 | 20240401 | 113500 | 39197750800 | 62700 | 62700 | 62800 | 62700 | 2805 |
| 436 | 20240401 | 113400 | 39021686200 | 62800 | 62800 | 62800 | 62700 | 2887 |
| 437 | 20240401 | 113300 | 38840458400 | 62700 | 62800 | 62800 | 62700 | 3548 |
| 438 | 20240401 | 113200 | 38617773700 | 62800 | 62800 | 62800 | 62700 | 2096 |
| 439 | 20240401 | 113100 | 38486170300 | 62800 | 62600 | 62800 | 62600 | 10676 |
| 440 | 20240401 | 113000 | 37816703700 | 62600 | 62600 | 62700 | 62600 | 2667 |
| 441 | 20240401 | 112900 | 37649557200 | 62600 | 62700 | 62700 | 62600 | 3572 |
| 442 | 20240401 | 112800 | 37425731000 | 62600 | 62700 | 62700 | 62600 | 2573 |
| 443 | 20240401 | 112700 | 37264460200 | 62700 | 62600 | 62700 | 62500 | 15333 |
| 444 | 20240401 | 112600 | 36304482100 | 62600 | 62500 | 62600 | 62500 | 2998 |
| 445 | 20240401 | 112500 | 36116842600 | 62500 | 62500 | 62600 | 62500 | 3539 |
| 446 | 20240401 | 112400 | 35895331400 | 62500 | 62400 | 62600 | 62400 | 15967 |
| 447 | 20240401 | 112300 | 34897374700 | 62400 | 62400 | 62500 | 62400 | 2161 |
| 448 | 20240401 | 112200 | 34762344200 | 62400 | 62400 | 62500 | 62400 | 1976 |
| 449 | 20240401 | 112100 | 34638933400 | 62400 | 62400 | 62500 | 62400 | 1031 |
| 450 | 20240401 | 112000 | 34574560400 | 62500 | 62400 | 62500 | 62400 | 449 |
| 451 | 20240401 | 111900 | 34546519700 | 62500 | 62400 | 62500 | 62400 | 672 |
| 452 | 20240401 | 111800 | 34504537400 | 62400 | 62500 | 62500 | 62400 | 1143 |
| 453 | 20240401 | 111700 | 34433128900 | 62500 | 62400 | 62500 | 62400 | 2784 |
| 454 | 20240401 | 111600 | 34259162200 | 62500 | 62500 | 62500 | 62400 | 3182 |
| 455 | 20240401 | 111500 | 34060346000 | 62400 | 62400 | 62500 | 62300 | 7664 |
| 456 | 20240401 | 111400 | 33581893700 | 62400 | 62300 | 62400 | 62300 | 3636 |
| 457 | 20240401 | 111300 | 33355152100 | 62300 | 62300 | 62400 | 62300 | 864 |
| 458 | 20240401 | 111200 | 33301280100 | 62300 | 62400 | 62400 | 62300 | 399 |
| 459 | 20240401 | 111100 | 33276392100 | 62300 | 62200 | 62300 | 62200 | 2891 |
| 460 | 20240401 | 111000 | 33096289100 | 62300 | 62300 | 62300 | 62200 | 686 |
| 461 | 20240401 | 110900 | 33053573500 | 62300 | 62300 | 62300 | 62200 | 523 |
| 462 | 20240401 | 110800 | 33021005200 | 62200 | 62300 | 62300 | 62200 | 1558 |
| 463 | 20240401 | 110700 | 32923945500 | 62200 | 62300 | 62300 | 62200 | 1455 |
| 464 | 20240401 | 110600 | 32833314500 | 62300 | 62200 | 62300 | 62200 | 415 |
| 465 | 20240401 | 110500 | 32807485300 | 62200 | 62300 | 62300 | 62100 | 482 |
| 466 | 20240401 | 110400 | 32777481500 | 62300 | 62100 | 62300 | 62100 | 6368 |
| 467 | 20240401 | 110300 | 32381416700 | 62100 | 62100 | 62200 | 62100 | 457 |
| 468 | 20240401 | 110200 | 32353025800 | 62100 | 62000 | 62200 | 62000 | 4083 |
| 469 | 20240401 | 110100 | 32099441500 | 62000 | 62100 | 62100 | 62000 | 401 |
| 470 | 20240401 | 110000 | 32074556800 | 62000 | 62100 | 62100 | 62000 | 409 |
| 471 | 20240401 | 105900 | 32049162200 | 62100 | 62000 | 62100 | 62000 | 542 |
| 472 | 20240401 | 105800 | 32015524800 | 62000 | 62000 | 62200 | 62000 | 428 |
| 473 | 20240401 | 105700 | 31988947500 | 62100 | 62100 | 62100 | 62000 | 2432 |
| 474 | 20240401 | 105600 | 31837930800 | 62100 | 62200 | 62200 | 62100 | 680 |
| 475 | 20240401 | 105500 | 31795661000 | 62100 | 62100 | 62200 | 62100 | 572 |
| 476 | 20240401 | 105400 | 31760114300 | 62200 | 62000 | 62200 | 62000 | 1353 |
| 477 | 20240401 | 105300 | 31676077000 | 62000 | 62000 | 62100 | 62000 | 964 |
| 478 | 20240401 | 105200 | 31616240400 | 62000 | 62000 | 62100 | 62000 | 467 |
| 479 | 20240401 | 105100 | 31587269200 | 62100 | 62000 | 62100 | 62000 | 537 |
| 480 | 20240401 | 105000 | 31553942800 | 62000 | 62000 | 62100 | 62000 | 623 |
| 481 | 20240401 | 104900 | 31515293200 | 62100 | 62100 | 62100 | 62000 | 808 |
| 482 | 20240401 | 104800 | 31465175700 | 62000 | 62100 | 62100 | 62000 | 557 |
| 483 | 20240401 | 104700 | 31430597400 | 62100 | 62100 | 62100 | 62000 | 376 |
| 484 | 20240401 | 104600 | 31407257500 | 62100 | 62000 | 62100 | 62000 | 2113 |
| 485 | 20240401 | 104500 | 31276184100 | 62000 | 62100 | 62100 | 62000 | 385 |
| 486 | 20240401 | 104400 | 31252283400 | 62000 | 62100 | 62100 | 62000 | 466 |
| 487 | 20240401 | 104300 | 31223361700 | 62000 | 62100 | 62200 | 62000 | 712 |
| 488 | 20240401 | 104200 | 31179117700 | 62100 | 62000 | 62200 | 62000 | 1241 |
| 489 | 20240401 | 104100 | 31102060300 | 62000 | 62100 | 62200 | 62000 | 1537 |
| 490 | 20240401 | 104000 | 31006610400 | 62200 | 62200 | 62200 | 62100 | 1398 |
| 491 | 20240401 | 103900 | 30919771000 | 62200 | 62200 | 62300 | 62100 | 2623 |
| 492 | 20240401 | 103800 | 30756607900 | 62300 | 62300 | 62300 | 62200 | 737 |
| 493 | 20240401 | 103700 | 30710700200 | 62300 | 62300 | 62300 | 62200 | 425 |
| 494 | 20240401 | 103600 | 30684252000 | 62200 | 62300 | 62300 | 62200 | 473 |
| 495 | 20240401 | 103500 | 30654791400 | 62300 | 62300 | 62300 | 62200 | 328 |
| 496 | 20240401 | 103400 | 30634358300 | 62300 | 62400 | 62400 | 62200 | 1791 |
| 497 | 20240401 | 103300 | 30522725500 | 62400 | 62400 | 62500 | 62300 | 8001 |
| 498 | 20240401 | 103200 | 30022791800 | 62400 | 62500 | 62500 | 62300 | 2636 |
| 499 | 20240401 | 103100 | 29858263800 | 62400 | 62400 | 62500 | 62300 | 2356 |
| 500 | 20240401 | 103000 | 29711223900 | 62400 | 62400 | 62400 | 62300 | 1303 |
| 501 | 20240401 | 102900 | 29629946700 | 62400 | 62400 | 62400 | 62300 | 1771 |
| 502 | 20240401 | 102800 | 29519538200 | 62300 | 62400 | 62400 | 62300 | 925 |
| 503 | 20240401 | 102700 | 29461828900 | 62400 | 62400 | 62400 | 62300 | 1547 |
| 504 | 20240401 | 102600 | 29365376700 | 62400 | 62300 | 62400 | 62300 | 2658 |
| 505 | 20240401 | 102500 | 29199688800 | 62400 | 62500 | 62500 | 62300 | 3825 |
| 506 | 20240401 | 102400 | 28961008600 | 62500 | 62600 | 62600 | 62500 | 2707 |
| 507 | 20240401 | 102300 | 28791763800 | 62500 | 62500 | 62600 | 62400 | 10487 |
| 508 | 20240401 | 102200 | 28136326100 | 62500 | 62500 | 62600 | 62400 | 12064 |
| 509 | 20240401 | 102100 | 27382331100 | 62500 | 62400 | 62500 | 62400 | 5691 |
| 510 | 20240401 | 102000 | 27026713800 | 62500 | 62500 | 62500 | 62400 | 3462 |
| 511 | 20240401 | 101900 | 26810413700 | 62500 | 62500 | 62500 | 62400 | 4551 |
| 512 | 20240401 | 101800 | 26526031800 | 62500 | 62300 | 62500 | 62300 | 11303 |
| 513 | 20240401 | 101700 | 25820723400 | 62300 | 62300 | 62400 | 62200 | 7976 |
| 514 | 20240401 | 101600 | 25323855100 | 62400 | 62400 | 62400 | 62200 | 4131 |
| 515 | 20240401 | 101500 | 25066332900 | 62400 | 62300 | 62400 | 62300 | 1523 |
| 516 | 20240401 | 101400 | 24971372900 | 62400 | 62400 | 62400 | 62300 | 1291 |
| 517 | 20240401 | 101300 | 24890865700 | 62400 | 62200 | 62400 | 62200 | 8909 |
| 518 | 20240401 | 101200 | 24335655400 | 62200 | 62200 | 62300 | 62100 | 1851 |
| 519 | 20240401 | 101100 | 24220530400 | 62200 | 62200 | 62300 | 62100 | 4807 |
| 520 | 20240401 | 101000 | 23921534000 | 62300 | 62100 | 62300 | 62100 | 1916 |
| 521 | 20240401 | 100900 | 23802309100 | 62200 | 62100 | 62200 | 62000 | 8106 |
| 522 | 20240401 | 100800 | 23298797800 | 62000 | 62000 | 62100 | 62000 | 3008 |
| 523 | 20240401 | 100700 | 23112238400 | 62100 | 62100 | 62100 | 62000 | 2338 |
| 524 | 20240401 | 100600 | 22967214400 | 62000 | 62100 | 62100 | 62000 | 2499 |
| 525 | 20240401 | 100500 | 22812122300 | 62100 | 62100 | 62100 | 62000 | 2597 |
| 526 | 20240401 | 100400 | 22650913200 | 62100 | 62100 | 62100 | 61900 | 7472 |
| 527 | 20240401 | 100300 | 22187577200 | 62100 | 62100 | 62100 | 62000 | 1253 |
| 528 | 20240401 | 100200 | 22109821600 | 62000 | 62200 | 62300 | 62000 | 3097 |
| 529 | 20240401 | 100100 | 21917422400 | 62200 | 62300 | 62300 | 62200 | 3421 |
| 530 | 20240401 | 100000 | 21704507400 | 62200 | 62200 | 62300 | 62200 | 2905 |
| 531 | 20240401 | 095900 | 21523696600 | 62200 | 62400 | 62500 | 62200 | 9895 |
| 532 | 20240401 | 095800 | 20906859900 | 62500 | 62400 | 62500 | 62400 | 14082 |
| 533 | 20240401 | 095700 | 20027071400 | 62400 | 62400 | 62500 | 62300 | 6945 |
| 534 | 20240401 | 095600 | 19593439700 | 62400 | 62300 | 62500 | 62300 | 14125 |
| 535 | 20240401 | 095500 | 18711691600 | 62300 | 62300 | 62400 | 62300 | 9490 |
| 536 | 20240401 | 095400 | 18119981100 | 62300 | 62300 | 62400 | 62300 | 10764 |
| 537 | 20240401 | 095300 | 17448605700 | 62300 | 62100 | 62400 | 62100 | 17108 |
| 538 | 20240401 | 095200 | 16383884700 | 62100 | 61900 | 62200 | 61900 | 29425 |
| 539 | 20240401 | 095100 | 14559176100 | 61900 | 61900 | 62000 | 61800 | 5010 |
| 540 | 20240401 | 095000 | 14249017700 | 61800 | 61900 | 62000 | 61800 | 4559 |
| 541 | 20240401 | 094900 | 13966822200 | 61900 | 61700 | 61900 | 61700 | 29512 |
| 542 | 20240401 | 094800 | 12141987800 | 61700 | 61700 | 61800 | 61700 | 3125 |
| 543 | 20240401 | 094700 | 11948937700 | 61700 | 61700 | 61800 | 61700 | 1013 |
| 544 | 20240401 | 094600 | 11886389000 | 61800 | 61700 | 61800 | 61600 | 6754 |
| 545 | 20240401 | 094500 | 11469852100 | 61700 | 61700 | 61700 | 61600 | 610 |
| 546 | 20240401 | 094400 | 11432231300 | 61700 | 61700 | 61700 | 61600 | 1624 |
| 547 | 20240401 | 094300 | 11332037500 | 61700 | 61700 | 61800 | 61600 | 2623 |
| 548 | 20240401 | 094200 | 11170219200 | 61700 | 61700 | 61800 | 61600 | 11754 |
| 549 | 20240401 | 094100 | 10444966500 | 61700 | 61700 | 61700 | 61600 | 1840 |
| 550 | 20240401 | 094000 | 10331546000 | 61700 | 61600 | 61700 | 61500 | 5102 |
| 551 | 20240401 | 093900 | 10017269200 | 61500 | 61500 | 61600 | 61500 | 2622 |
| 552 | 20240401 | 093800 | 9856009400 | 61500 | 61600 | 61600 | 61500 | 1223 |
| 553 | 20240401 | 093700 | 9780780900 | 61600 | 61700 | 61700 | 61500 | 2608 |
| 554 | 20240401 | 093600 | 9620102300 | 61700 | 61700 | 61700 | 61600 | 2135 |
| 555 | 20240401 | 093500 | 9488373100 | 61700 | 61800 | 61800 | 61600 | 4895 |
| 556 | 20240401 | 093400 | 9186283200 | 61700 | 61700 | 61800 | 61600 | 11379 |
| 557 | 20240401 | 093300 | 8484300400 | 61600 | 61700 | 61700 | 61600 | 3166 |
| 558 | 20240401 | 093200 | 8289033300 | 61700 | 61500 | 61700 | 61500 | 10281 |
| 559 | 20240401 | 093100 | 7655732900 | 61600 | 61500 | 61600 | 61400 | 9621 |
| 560 | 20240401 | 093000 | 7063972300 | 61500 | 61300 | 61500 | 61300 | 3461 |
| 561 | 20240401 | 092900 | 6851584800 | 61300 | 61200 | 61400 | 61200 | 1345 |
| 562 | 20240401 | 092800 | 6769132900 | 61200 | 61400 | 61400 | 61200 | 2393 |
| 563 | 20240401 | 092700 | 6622420600 | 61400 | 61400 | 61400 | 61300 | 1283 |
| 564 | 20240401 | 092600 | 6543645400 | 61300 | 61500 | 61500 | 61300 | 791 |
| 565 | 20240401 | 092500 | 6495087000 | 61500 | 61200 | 61500 | 61200 | 6790 |
| 566 | 20240401 | 092400 | 6078225600 | 61200 | 61200 | 61200 | 61100 | 2039 |
| 567 | 20240401 | 092300 | 5953563700 | 61100 | 61200 | 61200 | 61100 | 940 |
| 568 | 20240401 | 092200 | 5896070700 | 61200 | 61200 | 61300 | 61100 | 1135 |
| 569 | 20240401 | 092100 | 5826573200 | 61200 | 61300 | 61400 | 61200 | 2430 |
| 570 | 20240401 | 092000 | 5677690300 | 61300 | 61400 | 61500 | 61300 | 2869 |
| 571 | 20240401 | 091900 | 5501692400 | 61400 | 61300 | 61500 | 61300 | 3446 |
| 572 | 20240401 | 091800 | 5290004900 | 61400 | 61500 | 61500 | 61300 | 3135 |
| 573 | 20240401 | 091700 | 5097415700 | 61500 | 61400 | 61500 | 61300 | 5532 |
| 574 | 20240401 | 091600 | 4757475800 | 61500 | 61600 | 61700 | 61400 | 6420 |
| 575 | 20240401 | 091500 | 4362185000 | 61600 | 61400 | 61700 | 61400 | 9702 |
| 576 | 20240401 | 091400 | 3764979700 | 61400 | 61300 | 61500 | 61200 | 6950 |
| 577 | 20240401 | 091300 | 3338395800 | 61300 | 60900 | 61300 | 60800 | 18323 |
| 578 | 20240401 | 091200 | 2219409900 | 60900 | 60900 | 61000 | 60800 | 3529 |
| 579 | 20240401 | 091100 | 2004490200 | 60800 | 60800 | 60900 | 60600 | 1137 |
| 580 | 20240401 | 091000 | 1935385000 | 60800 | 60500 | 60900 | 60500 | 8432 |
| 581 | 20240401 | 090900 | 1422681600 | 60600 | 60700 | 60700 | 60600 | 1226 |
| 582 | 20240401 | 090800 | 1348378700 | 60600 | 60700 | 60800 | 60600 | 2902 |
| 583 | 20240401 | 090700 | 1172096400 | 60700 | 60600 | 60900 | 60600 | 2347 |
| 584 | 20240401 | 090600 | 1029493100 | 60600 | 60500 | 60700 | 60400 | 4640 |
| 585 | 20240401 | 090500 | 748495700 | 60500 | 60400 | 60600 | 60400 | 1965 |
| 586 | 20240401 | 090400 | 629623900 | 60400 | 60500 | 60500 | 60400 | 1363 |
| 587 | 20240401 | 090300 | 547284300 | 60400 | 60400 | 60600 | 60400 | 965 |
| 588 | 20240401 | 090200 | 488966200 | 60500 | 60400 | 60600 | 60400 | 2972 |
| 589 | 20240401 | 090100 | 309195500 | 60400 | 60400 | 60500 | 60300 | 869 |
| 590 | 20240401 | 090000 | 256696300 | 60500 | 60400 | 60600 | 60300 | 4248 |