32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 9310 |
| 3 | 20240930 | 185000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20240930 | 184900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20240930 | 184800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20240930 | 184700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20240930 | 184600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20240930 | 184500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20240930 | 184400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20240930 | 184300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20240930 | 184200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20240930 | 184100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20240930 | 184000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20240930 | 183900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20240930 | 183800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20240930 | 183700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20240930 | 183600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20240930 | 183500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20240930 | 183400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20240930 | 183300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20240930 | 183200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20240930 | 183100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20240930 | 183000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20240930 | 182900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20240930 | 182800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20240930 | 182700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20240930 | 182600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20240930 | 182500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20240930 | 182400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20240930 | 182300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20240930 | 182200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20240930 | 182100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 9310 |
| 33 | 20240930 | 182000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20240930 | 181900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20240930 | 181800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20240930 | 181700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20240930 | 181600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20240930 | 181500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20240930 | 181400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20240930 | 181300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20240930 | 181200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20240930 | 181100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20240930 | 181000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20240930 | 180900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20240930 | 180800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20240930 | 180700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20240930 | 180600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20240930 | 180500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20240930 | 180400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20240930 | 180300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20240930 | 180200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20240930 | 180100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20240930 | 180000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20240930 | 175900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20240930 | 175800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20240930 | 175700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20240930 | 175600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20240930 | 175500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20240930 | 175400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20240930 | 175300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20240930 | 175200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20240930 | 175100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 9310 |
| 63 | 20240930 | 175000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20240930 | 174900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20240930 | 174800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20240930 | 174700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20240930 | 174600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20240930 | 174500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20240930 | 174400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20240930 | 174300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20240930 | 174200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20240930 | 174100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20240930 | 174000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20240930 | 173900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20240930 | 173800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20240930 | 173700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20240930 | 173600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20240930 | 173500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20240930 | 173400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20240930 | 173300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20240930 | 173200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20240930 | 173100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20240930 | 173000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20240930 | 172900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20240930 | 172800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20240930 | 172700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20240930 | 172600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20240930 | 172500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20240930 | 172400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20240930 | 172300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20240930 | 172200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20240930 | 172100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 9310 |
| 93 | 20240930 | 172000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20240930 | 171900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20240930 | 171800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20240930 | 171700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20240930 | 171600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20240930 | 171500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20240930 | 171400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20240930 | 171300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20240930 | 171200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20240930 | 171100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20240930 | 171000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20240930 | 170900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20240930 | 170800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20240930 | 170700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20240930 | 170600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20240930 | 170500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20240930 | 170400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20240930 | 170300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20240930 | 170200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20240930 | 170100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20240930 | 170000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20240930 | 165900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20240930 | 165800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20240930 | 165700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20240930 | 165600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20240930 | 165500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20240930 | 165400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20240930 | 165300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20240930 | 165200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20240930 | 165100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 9310 |
| 123 | 20240930 | 165000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20240930 | 164900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20240930 | 164800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20240930 | 164700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20240930 | 164600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20240930 | 164500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20240930 | 164400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20240930 | 164300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20240930 | 164200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20240930 | 164100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20240930 | 164000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20240930 | 163900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20240930 | 163800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20240930 | 163700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20240930 | 163600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20240930 | 163500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20240930 | 163400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20240930 | 163300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20240930 | 163200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20240930 | 163100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20240930 | 163000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20240930 | 162900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20240930 | 162800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20240930 | 162700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20240930 | 162600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20240930 | 162500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20240930 | 162400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20240930 | 162300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20240930 | 162200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20240930 | 162100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 9310 |
| 153 | 20240930 | 162000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20240930 | 161900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20240930 | 161800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20240930 | 161700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20240930 | 161600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20240930 | 161500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20240930 | 161400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20240930 | 161300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20240930 | 161200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20240930 | 161100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20240930 | 161000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20240930 | 160900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20240930 | 160800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20240930 | 160700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20240930 | 160600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20240930 | 160500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20240930 | 160400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20240930 | 160300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20240930 | 160200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20240930 | 160100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20240930 | 160000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20240930 | 155900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20240930 | 155800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20240930 | 155700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20240930 | 155600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20240930 | 155500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20240930 | 155400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20240930 | 155300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20240930 | 155200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20240930 | 155100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 9310 |
| 183 | 20240930 | 155000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20240930 | 154900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20240930 | 154800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20240930 | 154700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20240930 | 154600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20240930 | 154500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20240930 | 154400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20240930 | 154300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20240930 | 154200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20240930 | 154100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20240930 | 154000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20240930 | 153900 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20240930 | 153800 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20240930 | 153700 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20240930 | 153600 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20240930 | 153500 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20240930 | 153400 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20240930 | 153300 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20240930 | 153200 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20240930 | 153100 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20240930 | 153000 | 8265365500 | 47800 | 47800 | 47800 | 47800 | 9310 |
| 204 | 20240930 | 152900 | 7820347500 | 47950 | 47950 | 47950 | 47950 | 0 |
| 205 | 20240930 | 152800 | 7820347500 | 47950 | 47950 | 47950 | 47950 | 0 |
| 206 | 20240930 | 152700 | 7820347500 | 47950 | 47950 | 47950 | 47950 | 0 |
| 207 | 20240930 | 152600 | 7820347500 | 47950 | 47950 | 47950 | 47950 | 0 |
| 208 | 20240930 | 152500 | 7820347500 | 47950 | 47950 | 47950 | 47950 | 0 |
| 209 | 20240930 | 152400 | 7820347500 | 47950 | 47950 | 47950 | 47950 | 0 |
| 210 | 20240930 | 152300 | 7820347500 | 47950 | 47950 | 47950 | 47950 | 0 |
| 211 | 20240930 | 152200 | 7820347500 | 47950 | 47950 | 47950 | 47950 | 0 |
| 212 | 20240930 | 152100 | 7820347500 | 47950 | 47950 | 47950 | 47950 | 0 |
| 213 | 20240930 | 152000 | 7820347500 | 47950 | 47950 | 47950 | 47950 | 0 |
| 214 | 20240930 | 151900 | 7820347500 | 47950 | 47950 | 47950 | 47900 | 540 |
| 215 | 20240930 | 151800 | 7794464800 | 47950 | 47900 | 47950 | 47900 | 120 |
| 216 | 20240930 | 151700 | 7788716450 | 47950 | 48000 | 48000 | 47950 | 434 |
| 217 | 20240930 | 151600 | 7767888100 | 47950 | 47850 | 48000 | 47850 | 1633 |
| 218 | 20240930 | 151500 | 7689651650 | 47900 | 47900 | 47900 | 47850 | 178 |
| 219 | 20240930 | 151400 | 7681126200 | 47850 | 47900 | 47900 | 47850 | 333 |
| 220 | 20240930 | 151300 | 7665189700 | 47900 | 47900 | 47900 | 47850 | 320 |
| 221 | 20240930 | 151200 | 7649862000 | 47900 | 47850 | 47900 | 47850 | 352 |
| 222 | 20240930 | 151100 | 7633014100 | 47900 | 47850 | 47900 | 47800 | 758 |
| 223 | 20240930 | 151000 | 7596739050 | 47850 | 47800 | 47850 | 47750 | 101 |
| 224 | 20240930 | 150900 | 7591910900 | 47800 | 47800 | 47800 | 47800 | 653 |
| 225 | 20240930 | 150800 | 7560697500 | 47800 | 47800 | 47800 | 47750 | 215 |
| 226 | 20240930 | 150700 | 7550421500 | 47800 | 47750 | 47800 | 47750 | 177 |
| 227 | 20240930 | 150600 | 7541964050 | 47750 | 47800 | 47800 | 47750 | 126 |
| 228 | 20240930 | 150500 | 7535945200 | 47800 | 47800 | 47800 | 47750 | 641 |
| 229 | 20240930 | 150400 | 7505307850 | 47750 | 47800 | 47850 | 47750 | 227 |
| 230 | 20240930 | 150300 | 7494453300 | 47800 | 47800 | 47800 | 47750 | 510 |
| 231 | 20240930 | 150200 | 7470076300 | 47800 | 47800 | 47800 | 47750 | 282 |
| 232 | 20240930 | 150100 | 7456596850 | 47850 | 47800 | 47850 | 47750 | 411 |
| 233 | 20240930 | 150000 | 7436949300 | 47800 | 47850 | 47850 | 47750 | 478 |
| 234 | 20240930 | 145900 | 7414104300 | 47800 | 47900 | 47900 | 47800 | 499 |
| 235 | 20240930 | 145800 | 7390238550 | 47900 | 47850 | 47900 | 47850 | 107 |
| 236 | 20240930 | 145700 | 7385118000 | 47850 | 47800 | 47900 | 47800 | 1749 |
| 237 | 20240930 | 145600 | 7301432950 | 47800 | 47750 | 47800 | 47700 | 1149 |
| 238 | 20240930 | 145500 | 7246562400 | 47700 | 47700 | 47750 | 47700 | 1667 |
| 239 | 20240930 | 145400 | 7167031400 | 47700 | 47800 | 47800 | 47700 | 1372 |
| 240 | 20240930 | 145300 | 7101533350 | 47750 | 47850 | 47850 | 47750 | 1651 |
| 241 | 20240930 | 145200 | 7022631000 | 47850 | 47800 | 47850 | 47800 | 379 |
| 242 | 20240930 | 145100 | 7004510100 | 47800 | 47850 | 47900 | 47800 | 878 |
| 243 | 20240930 | 145000 | 6962501850 | 47900 | 47900 | 47900 | 47850 | 114 |
| 244 | 20240930 | 144900 | 6957044900 | 47900 | 47900 | 47900 | 47850 | 175 |
| 245 | 20240930 | 144800 | 6948665600 | 47900 | 47850 | 47900 | 47850 | 341 |
| 246 | 20240930 | 144700 | 6932343350 | 47900 | 47900 | 47900 | 47900 | 28 |
| 247 | 20240930 | 144600 | 6931002150 | 47900 | 47900 | 47900 | 47900 | 1015 |
| 248 | 20240930 | 144500 | 6882383650 | 47900 | 47900 | 47900 | 47850 | 285 |
| 249 | 20240930 | 144400 | 6868740850 | 47900 | 47850 | 47900 | 47850 | 463 |
| 250 | 20240930 | 144300 | 6846584000 | 47900 | 47900 | 47900 | 47850 | 146 |
| 251 | 20240930 | 144200 | 6839595800 | 47850 | 47900 | 47900 | 47850 | 499 |
| 252 | 20240930 | 144100 | 6815718000 | 47900 | 47850 | 47900 | 47850 | 275 |
| 253 | 20240930 | 144000 | 6802553050 | 47900 | 47900 | 47950 | 47850 | 1582 |
| 254 | 20240930 | 143900 | 6726778750 | 47900 | 47950 | 47950 | 47900 | 1429 |
| 255 | 20240930 | 143800 | 6658286650 | 48000 | 47950 | 48000 | 47950 | 157 |
| 256 | 20240930 | 143700 | 6650757650 | 47950 | 48000 | 48000 | 47950 | 251 |
| 257 | 20240930 | 143600 | 6638716400 | 47950 | 48000 | 48000 | 47950 | 3803 |
| 258 | 20240930 | 143500 | 6456190400 | 48050 | 48050 | 48050 | 48000 | 4313 |
| 259 | 20240930 | 143400 | 6249009450 | 48050 | 48100 | 48100 | 48050 | 729 |
| 260 | 20240930 | 143300 | 6213974150 | 48100 | 48050 | 48100 | 48050 | 234 |
| 261 | 20240930 | 143200 | 6202727900 | 48050 | 48050 | 48100 | 48050 | 121 |
| 262 | 20240930 | 143100 | 6196911950 | 48100 | 48050 | 48100 | 48050 | 1055 |
| 263 | 20240930 | 143000 | 6146217900 | 48050 | 48100 | 48100 | 48050 | 272 |
| 264 | 20240930 | 142900 | 6133139150 | 48100 | 48100 | 48150 | 48100 | 2834 |
| 265 | 20240930 | 142800 | 5996822350 | 48150 | 48100 | 48150 | 48100 | 102 |
| 266 | 20240930 | 142700 | 5991914300 | 48150 | 48150 | 48150 | 48100 | 317 |
| 267 | 20240930 | 142600 | 5976654500 | 48150 | 48100 | 48150 | 48100 | 165 |
| 268 | 20240930 | 142500 | 5968716250 | 48150 | 48150 | 48150 | 48150 | 66 |
| 269 | 20240930 | 142400 | 5965538350 | 48150 | 48100 | 48150 | 48100 | 52 |
| 270 | 20240930 | 142300 | 5963034600 | 48150 | 48150 | 48150 | 48150 | 126 |
| 271 | 20240930 | 142200 | 5956967700 | 48150 | 48150 | 48150 | 48100 | 44 |
| 272 | 20240930 | 142100 | 5954849150 | 48150 | 48150 | 48150 | 48150 | 371 |
| 273 | 20240930 | 142000 | 5936985500 | 48150 | 48150 | 48150 | 48150 | 108 |
| 274 | 20240930 | 141900 | 5931785300 | 48200 | 48150 | 48200 | 48150 | 62 |
| 275 | 20240930 | 141800 | 5928799650 | 48200 | 48150 | 48200 | 48150 | 329 |
| 276 | 20240930 | 141700 | 5912956550 | 48150 | 48200 | 48200 | 48150 | 120 |
| 277 | 20240930 | 141600 | 5907176300 | 48150 | 48200 | 48200 | 48150 | 618 |
| 278 | 20240930 | 141500 | 5877414350 | 48200 | 48200 | 48200 | 48150 | 39 |
| 279 | 20240930 | 141400 | 5875534600 | 48200 | 48250 | 48250 | 48200 | 69 |
| 280 | 20240930 | 141300 | 5872208750 | 48250 | 48300 | 48300 | 48200 | 713 |
| 281 | 20240930 | 141200 | 5837803350 | 48250 | 48300 | 48300 | 48250 | 94 |
| 282 | 20240930 | 141100 | 5833267500 | 48300 | 48300 | 48300 | 48250 | 91 |
| 283 | 20240930 | 141000 | 5828873550 | 48250 | 48250 | 48300 | 48250 | 76 |
| 284 | 20240930 | 140900 | 5825204400 | 48300 | 48250 | 48300 | 48150 | 381 |
| 285 | 20240930 | 140800 | 5806823200 | 48300 | 48200 | 48300 | 48150 | 5813 |
| 286 | 20240930 | 140700 | 5526622950 | 48150 | 48150 | 48200 | 48150 | 665 |
| 287 | 20240930 | 140600 | 5494601450 | 48200 | 48150 | 48200 | 48150 | 57 |
| 288 | 20240930 | 140500 | 5491855400 | 48200 | 48200 | 48200 | 48150 | 328 |
| 289 | 20240930 | 140400 | 5476056550 | 48200 | 48200 | 48200 | 48150 | 136 |
| 290 | 20240930 | 140300 | 5469505400 | 48150 | 48200 | 48200 | 48150 | 107 |
| 291 | 20240930 | 140200 | 5464350600 | 48150 | 48150 | 48200 | 48150 | 262 |
| 292 | 20240930 | 140100 | 5451730850 | 48150 | 48200 | 48200 | 48150 | 570 |
| 293 | 20240930 | 140000 | 5424284000 | 48200 | 48150 | 48200 | 48150 | 127 |
| 294 | 20240930 | 135900 | 5418166600 | 48200 | 48200 | 48200 | 48150 | 698 |
| 295 | 20240930 | 135800 | 5384555100 | 48200 | 48200 | 48200 | 48150 | 212 |
| 296 | 20240930 | 135700 | 5374340600 | 48200 | 48200 | 48250 | 48200 | 119 |
| 297 | 20240930 | 135600 | 5368603050 | 48200 | 48200 | 48250 | 48200 | 59 |
| 298 | 20240930 | 135500 | 5365759050 | 48250 | 48200 | 48250 | 48200 | 244 |
| 299 | 20240930 | 135400 | 5353994100 | 48200 | 48250 | 48250 | 48200 | 534 |
| 300 | 20240930 | 135300 | 5328252400 | 48200 | 48250 | 48250 | 48200 | 266 |
| 301 | 20240930 | 135200 | 5315427950 | 48200 | 48250 | 48250 | 48200 | 34 |
| 302 | 20240930 | 135100 | 5313788850 | 48250 | 48200 | 48250 | 48200 | 166 |
| 303 | 20240930 | 135000 | 5305782350 | 48250 | 48250 | 48250 | 48200 | 95 |
| 304 | 20240930 | 134900 | 5301198850 | 48250 | 48250 | 48300 | 48250 | 344 |
| 305 | 20240930 | 134800 | 5284600700 | 48300 | 48300 | 48300 | 48300 | 137 |
| 306 | 20240930 | 134700 | 5277983600 | 48300 | 48250 | 48300 | 48250 | 125 |
| 307 | 20240930 | 134600 | 5271951150 | 48200 | 48250 | 48250 | 48200 | 136 |
| 308 | 20240930 | 134500 | 5265392800 | 48250 | 48250 | 48250 | 48200 | 80 |
| 309 | 20240930 | 134400 | 5261535350 | 48250 | 48200 | 48250 | 48200 | 145 |
| 310 | 20240930 | 134300 | 5254539850 | 48200 | 48250 | 48250 | 48200 | 80 |
| 311 | 20240930 | 134200 | 5250681200 | 48250 | 48250 | 48250 | 48200 | 76 |
| 312 | 20240930 | 134100 | 5247014850 | 48250 | 48300 | 48300 | 48250 | 178 |
| 313 | 20240930 | 134000 | 5238422400 | 48250 | 48250 | 48300 | 48250 | 707 |
| 314 | 20240930 | 133900 | 5204307650 | 48300 | 48300 | 48300 | 48250 | 498 |
| 315 | 20240930 | 133800 | 5180277300 | 48300 | 48300 | 48300 | 48300 | 31 |
| 316 | 20240930 | 133700 | 5178780000 | 48300 | 48300 | 48300 | 48300 | 140 |
| 317 | 20240930 | 133600 | 5172018000 | 48250 | 48300 | 48300 | 48250 | 58 |
| 318 | 20240930 | 133500 | 5169218600 | 48300 | 48300 | 48300 | 48300 | 79 |
| 319 | 20240930 | 133400 | 5165402900 | 48300 | 48300 | 48300 | 48250 | 79 |
| 320 | 20240930 | 133300 | 5161587300 | 48300 | 48300 | 48300 | 48300 | 110 |
| 321 | 20240930 | 133200 | 5156274300 | 48300 | 48300 | 48300 | 48300 | 34 |
| 322 | 20240930 | 133100 | 5154632100 | 48300 | 48250 | 48300 | 48250 | 160 |
| 323 | 20240930 | 133000 | 5146909100 | 48250 | 48350 | 48350 | 48250 | 520 |
| 324 | 20240930 | 132900 | 5121793350 | 48300 | 48300 | 48350 | 48300 | 360 |
| 325 | 20240930 | 132800 | 5104405100 | 48350 | 48350 | 48350 | 48300 | 94 |
| 326 | 20240930 | 132700 | 5099862700 | 48350 | 48350 | 48350 | 48350 | 33 |
| 327 | 20240930 | 132600 | 5098267150 | 48350 | 48400 | 48400 | 48350 | 243 |
| 328 | 20240930 | 132500 | 5086514450 | 48400 | 48350 | 48400 | 48350 | 290 |
| 329 | 20240930 | 132400 | 5072489250 | 48400 | 48400 | 48400 | 48350 | 136 |
| 330 | 20240930 | 132300 | 5065911850 | 48400 | 48400 | 48400 | 48400 | 166 |
| 331 | 20240930 | 132200 | 5057877450 | 48400 | 48400 | 48400 | 48400 | 114 |
| 332 | 20240930 | 132100 | 5052359850 | 48400 | 48400 | 48400 | 48400 | 89 |
| 333 | 20240930 | 132000 | 5048052250 | 48400 | 48450 | 48450 | 48400 | 350 |
| 334 | 20240930 | 131900 | 5031109250 | 48400 | 48450 | 48450 | 48400 | 115 |
| 335 | 20240930 | 131800 | 5025537550 | 48400 | 48450 | 48450 | 48350 | 36 |
| 336 | 20240930 | 131700 | 5023793950 | 48400 | 48450 | 48450 | 48400 | 74 |
| 337 | 20240930 | 131600 | 5020211150 | 48450 | 48450 | 48500 | 48400 | 177 |
| 338 | 20240930 | 131500 | 5011637850 | 48450 | 48450 | 48450 | 48400 | 175 |
| 339 | 20240930 | 131400 | 5003161600 | 48450 | 48450 | 48450 | 48450 | 106 |
| 340 | 20240930 | 131300 | 4998025900 | 48450 | 48500 | 48500 | 48450 | 84 |
| 341 | 20240930 | 131200 | 4993955450 | 48500 | 48500 | 48500 | 48500 | 84 |
| 342 | 20240930 | 131100 | 4989881450 | 48500 | 48450 | 48500 | 48450 | 124 |
| 343 | 20240930 | 131000 | 4983873500 | 48400 | 48450 | 48500 | 48400 | 370 |
| 344 | 20240930 | 130900 | 4965952400 | 48500 | 48450 | 48500 | 48450 | 153 |
| 345 | 20240930 | 130800 | 4958538400 | 48450 | 48450 | 48500 | 48450 | 112 |
| 346 | 20240930 | 130700 | 4953111150 | 48450 | 48400 | 48500 | 48400 | 76 |
| 347 | 20240930 | 130600 | 4949429350 | 48550 | 48450 | 48550 | 48400 | 1150 |
| 348 | 20240930 | 130500 | 4893661250 | 48500 | 48400 | 48500 | 48400 | 134 |
| 349 | 20240930 | 130400 | 4887169000 | 48450 | 48450 | 48450 | 48300 | 66 |
| 350 | 20240930 | 130300 | 4883974400 | 48350 | 48500 | 48500 | 48350 | 637 |
| 351 | 20240930 | 130200 | 4853135100 | 48500 | 48400 | 48500 | 48400 | 683 |
| 352 | 20240930 | 130100 | 4820061150 | 48400 | 48400 | 48400 | 48400 | 95 |
| 353 | 20240930 | 130000 | 4815463150 | 48400 | 48350 | 48400 | 48350 | 47 |
| 354 | 20240930 | 125900 | 4813188400 | 48400 | 48350 | 48400 | 48350 | 331 |
| 355 | 20240930 | 125800 | 4797183400 | 48350 | 48350 | 48350 | 48350 | 102 |
| 356 | 20240930 | 125700 | 4792251700 | 48350 | 48350 | 48350 | 48350 | 64 |
| 357 | 20240930 | 125600 | 4789157300 | 48350 | 48350 | 48350 | 48300 | 60 |
| 358 | 20240930 | 125500 | 4786258800 | 48350 | 48350 | 48350 | 48300 | 45 |
| 359 | 20240930 | 125400 | 4784083100 | 48350 | 48350 | 48350 | 48350 | 97 |
| 360 | 20240930 | 125300 | 4779393150 | 48300 | 48350 | 48350 | 48300 | 31 |
| 361 | 20240930 | 125200 | 4777894800 | 48250 | 48350 | 48450 | 48250 | 557 |
| 362 | 20240930 | 125100 | 4751005200 | 48400 | 48350 | 48450 | 48350 | 106 |
| 363 | 20240930 | 125000 | 4745875000 | 48450 | 48450 | 48450 | 48400 | 41 |
| 364 | 20240930 | 124900 | 4743889050 | 48450 | 48500 | 48500 | 48450 | 97 |
| 365 | 20240930 | 124800 | 4739189000 | 48450 | 48400 | 48450 | 48350 | 198 |
| 366 | 20240930 | 124700 | 4729610150 | 48450 | 48350 | 48450 | 48300 | 53 |
| 367 | 20240930 | 124600 | 4727045400 | 48250 | 48450 | 48450 | 48250 | 1883 |
| 368 | 20240930 | 124500 | 4636090150 | 48450 | 48500 | 48500 | 48350 | 452 |
| 369 | 20240930 | 124400 | 4614224300 | 48500 | 48450 | 48500 | 48350 | 542 |
| 370 | 20240930 | 124300 | 4587978200 | 48300 | 48400 | 48500 | 48300 | 3191 |
| 371 | 20240930 | 124200 | 4433271850 | 48400 | 48400 | 48400 | 48350 | 43 |
| 372 | 20240930 | 124100 | 4431192050 | 48400 | 48400 | 48400 | 48350 | 206 |
| 373 | 20240930 | 124000 | 4421222150 | 48400 | 48350 | 48400 | 48350 | 38 |
| 374 | 20240930 | 123900 | 4419383750 | 48350 | 48350 | 48350 | 48350 | 14 |
| 375 | 20240930 | 123800 | 4418706850 | 48350 | 48300 | 48350 | 48300 | 434 |
| 376 | 20240930 | 123700 | 4397739550 | 48300 | 48250 | 48300 | 48250 | 87 |
| 377 | 20240930 | 123600 | 4393540950 | 48300 | 48250 | 48300 | 48250 | 75 |
| 378 | 20240930 | 123500 | 4389921700 | 48250 | 48300 | 48300 | 48250 | 117 |
| 379 | 20240930 | 123400 | 4384276300 | 48300 | 48350 | 48350 | 48300 | 684 |
| 380 | 20240930 | 123300 | 4351237300 | 48350 | 48350 | 48350 | 48350 | 50 |
| 381 | 20240930 | 123200 | 4348819800 | 48350 | 48300 | 48350 | 48300 | 69 |
| 382 | 20240930 | 123100 | 4345485150 | 48350 | 48350 | 48350 | 48350 | 40 |
| 383 | 20240930 | 123000 | 4343551150 | 48350 | 48350 | 48350 | 48300 | 40 |
| 384 | 20240930 | 122900 | 4341617200 | 48350 | 48350 | 48350 | 48350 | 13 |
| 385 | 20240930 | 122800 | 4340988650 | 48350 | 48300 | 48350 | 48300 | 737 |
| 386 | 20240930 | 122700 | 4305377850 | 48300 | 48300 | 48300 | 48300 | 941 |
| 387 | 20240930 | 122600 | 4259927550 | 48300 | 48150 | 48300 | 48150 | 571 |
| 388 | 20240930 | 122500 | 4232386250 | 48150 | 48150 | 48200 | 48150 | 168 |
| 389 | 20240930 | 122400 | 4224296300 | 48200 | 48150 | 48200 | 48150 | 203 |
| 390 | 20240930 | 122300 | 4214521700 | 48200 | 48150 | 48200 | 48100 | 191 |
| 391 | 20240930 | 122200 | 4205324300 | 48100 | 48100 | 48150 | 48100 | 95 |
| 392 | 20240930 | 122100 | 4200753250 | 48150 | 48200 | 48200 | 48150 | 890 |
| 393 | 20240930 | 122000 | 4157899000 | 48200 | 48200 | 48200 | 48150 | 64 |
| 394 | 20240930 | 121900 | 4154815450 | 48200 | 48150 | 48200 | 48150 | 189 |
| 395 | 20240930 | 121800 | 4145713850 | 48200 | 48150 | 48200 | 48150 | 37 |
| 396 | 20240930 | 121700 | 4143931550 | 48200 | 48200 | 48200 | 48200 | 535 |
| 397 | 20240930 | 121600 | 4118144550 | 48200 | 48200 | 48200 | 48200 | 63 |
| 398 | 20240930 | 121500 | 4115107950 | 48200 | 48200 | 48200 | 48150 | 71 |
| 399 | 20240930 | 121400 | 4111688050 | 48200 | 48150 | 48200 | 48150 | 107 |
| 400 | 20240930 | 121300 | 4106532850 | 48200 | 48150 | 48200 | 48150 | 142 |
| 401 | 20240930 | 121200 | 4099693500 | 48200 | 48200 | 48200 | 48150 | 123 |
| 402 | 20240930 | 121100 | 4093767850 | 48200 | 48200 | 48200 | 48200 | 114 |
| 403 | 20240930 | 121000 | 4088273050 | 48150 | 48200 | 48200 | 48150 | 144 |
| 404 | 20240930 | 120900 | 4081333450 | 48200 | 48200 | 48200 | 48150 | 55 |
| 405 | 20240930 | 120800 | 4078682550 | 48200 | 48200 | 48200 | 48150 | 63 |
| 406 | 20240930 | 120700 | 4075646600 | 48200 | 48200 | 48200 | 48150 | 68 |
| 407 | 20240930 | 120600 | 4072370550 | 48200 | 48150 | 48200 | 48150 | 110 |
| 408 | 20240930 | 120500 | 4067071650 | 48150 | 48150 | 48250 | 48150 | 61 |
| 409 | 20240930 | 120400 | 4064132300 | 48250 | 48250 | 48250 | 48150 | 633 |
| 410 | 20240930 | 120300 | 4033615150 | 48250 | 48250 | 48250 | 48250 | 41 |
| 411 | 20240930 | 120200 | 4031636900 | 48200 | 48250 | 48250 | 48200 | 150 |
| 412 | 20240930 | 120100 | 4024400100 | 48250 | 48250 | 48250 | 48200 | 106 |
| 413 | 20240930 | 120000 | 4019287100 | 48250 | 48250 | 48250 | 48250 | 47 |
| 414 | 20240930 | 115900 | 4017019350 | 48250 | 48200 | 48250 | 48200 | 157 |
| 415 | 20240930 | 115800 | 4009450650 | 48250 | 48300 | 48300 | 48250 | 77 |
| 416 | 20240930 | 115700 | 4005734250 | 48300 | 48300 | 48300 | 48250 | 139 |
| 417 | 20240930 | 115600 | 3999025650 | 48250 | 48300 | 48300 | 48250 | 34 |
| 418 | 20240930 | 115500 | 3997384600 | 48300 | 48250 | 48300 | 48250 | 32 |
| 419 | 20240930 | 115400 | 3995839050 | 48300 | 48300 | 48300 | 48250 | 87 |
| 420 | 20240930 | 115300 | 3991638300 | 48300 | 48300 | 48300 | 48300 | 21 |
| 421 | 20240930 | 115200 | 3990624000 | 48250 | 48300 | 48300 | 48250 | 34 |
| 422 | 20240930 | 115100 | 3988983200 | 48300 | 48300 | 48300 | 48250 | 244 |
| 423 | 20240930 | 115000 | 3977207250 | 48250 | 48300 | 48300 | 48250 | 103 |
| 424 | 20240930 | 114900 | 3972235450 | 48300 | 48300 | 48300 | 48300 | 71 |
| 425 | 20240930 | 114800 | 3968806150 | 48300 | 48300 | 48300 | 48250 | 60 |
| 426 | 20240930 | 114700 | 3965909700 | 48300 | 48300 | 48300 | 48300 | 52 |
| 427 | 20240930 | 114600 | 3963398100 | 48300 | 48300 | 48300 | 48250 | 67 |
| 428 | 20240930 | 114500 | 3960163150 | 48300 | 48250 | 48300 | 48250 | 27 |
| 429 | 20240930 | 114400 | 3958859750 | 48250 | 48300 | 48300 | 48250 | 89 |
| 430 | 20240930 | 114300 | 3954563900 | 48300 | 48300 | 48300 | 48300 | 35 |
| 431 | 20240930 | 114200 | 3952873400 | 48300 | 48250 | 48300 | 48250 | 99 |
| 432 | 20240930 | 114100 | 3948096500 | 48250 | 48250 | 48250 | 48250 | 31 |
| 433 | 20240930 | 114000 | 3946600750 | 48250 | 48200 | 48250 | 48200 | 62 |
| 434 | 20240930 | 113900 | 3943611800 | 48200 | 48200 | 48200 | 48200 | 45 |
| 435 | 20240930 | 113800 | 3941442800 | 48200 | 48200 | 48200 | 48150 | 60 |
| 436 | 20240930 | 113700 | 3938552500 | 48200 | 48200 | 48200 | 48150 | 43 |
| 437 | 20240930 | 113600 | 3936479950 | 48200 | 48250 | 48250 | 48200 | 221 |
| 438 | 20240930 | 113500 | 3925824200 | 48250 | 48250 | 48250 | 48250 | 56 |
| 439 | 20240930 | 113400 | 3923122200 | 48250 | 48200 | 48250 | 48200 | 205 |
| 440 | 20240930 | 113300 | 3913234350 | 48200 | 48250 | 48250 | 48200 | 66 |
| 441 | 20240930 | 113200 | 3910049950 | 48250 | 48300 | 48300 | 48200 | 98 |
| 442 | 20240930 | 113100 | 3905323650 | 48250 | 48250 | 48300 | 48200 | 196 |
| 443 | 20240930 | 113000 | 3895868800 | 48300 | 48300 | 48300 | 48300 | 16 |
| 444 | 20240930 | 112900 | 3895096000 | 48300 | 48200 | 48300 | 48200 | 75 |
| 445 | 20240930 | 112800 | 3891478100 | 48200 | 48200 | 48200 | 48200 | 75 |
| 446 | 20240930 | 112700 | 3887863100 | 48200 | 48200 | 48200 | 48150 | 210 |
| 447 | 20240930 | 112600 | 3877742500 | 48200 | 48200 | 48200 | 48200 | 209 |
| 448 | 20240930 | 112500 | 3867668700 | 48200 | 48150 | 48200 | 48150 | 100 |
| 449 | 20240930 | 112400 | 3862850600 | 48200 | 48200 | 48200 | 48150 | 72 |
| 450 | 20240930 | 112300 | 3859380250 | 48200 | 48250 | 48300 | 48150 | 529 |
| 451 | 20240930 | 112200 | 3833885050 | 48250 | 48300 | 48300 | 48250 | 81 |
| 452 | 20240930 | 112100 | 3829976500 | 48250 | 48300 | 48300 | 48250 | 191 |
| 453 | 20240930 | 112000 | 3820759500 | 48300 | 48250 | 48300 | 48250 | 224 |
| 454 | 20240930 | 111900 | 3809948600 | 48300 | 48250 | 48300 | 48250 | 136 |
| 455 | 20240930 | 111800 | 3803385950 | 48250 | 48300 | 48300 | 48200 | 201 |
| 456 | 20240930 | 111700 | 3793683300 | 48300 | 48250 | 48300 | 48200 | 71 |
| 457 | 20240930 | 111600 | 3790257700 | 48250 | 48250 | 48250 | 48250 | 27 |
| 458 | 20240930 | 111500 | 3788954950 | 48250 | 48250 | 48250 | 48250 | 64 |
| 459 | 20240930 | 111400 | 3785866950 | 48250 | 48300 | 48300 | 48200 | 104 |
| 460 | 20240930 | 111300 | 3780848600 | 48300 | 48300 | 48300 | 48300 | 8 |
| 461 | 20240930 | 111200 | 3780462200 | 48300 | 48300 | 48300 | 48150 | 148 |
| 462 | 20240930 | 111100 | 3773321250 | 48300 | 48150 | 48300 | 48150 | 648 |
| 463 | 20240930 | 111000 | 3742114750 | 48200 | 48250 | 48300 | 48200 | 303 |
| 464 | 20240930 | 110900 | 3727504150 | 48250 | 48250 | 48300 | 48250 | 120 |
| 465 | 20240930 | 110800 | 3721712900 | 48250 | 48300 | 48300 | 48250 | 91 |
| 466 | 20240930 | 110700 | 3717318750 | 48250 | 48250 | 48250 | 48250 | 88 |
| 467 | 20240930 | 110600 | 3713072750 | 48250 | 48300 | 48300 | 48200 | 96 |
| 468 | 20240930 | 110500 | 3708440900 | 48300 | 48250 | 48300 | 48250 | 197 |
| 469 | 20240930 | 110400 | 3698932650 | 48250 | 48250 | 48250 | 48250 | 28 |
| 470 | 20240930 | 110300 | 3697581650 | 48250 | 48250 | 48250 | 48150 | 306 |
| 471 | 20240930 | 110200 | 3682822650 | 48250 | 48250 | 48300 | 48200 | 165 |
| 472 | 20240930 | 110100 | 3674863250 | 48250 | 48400 | 48400 | 48200 | 1866 |
| 473 | 20240930 | 110000 | 3584822600 | 48450 | 48450 | 48500 | 48400 | 83 |
| 474 | 20240930 | 105900 | 3580803950 | 48450 | 48400 | 48500 | 48400 | 194 |
| 475 | 20240930 | 105800 | 3571408000 | 48400 | 48300 | 48450 | 48300 | 2396 |
| 476 | 20240930 | 105700 | 3455555600 | 48300 | 48250 | 48300 | 48200 | 157 |
| 477 | 20240930 | 105600 | 3447978000 | 48300 | 48150 | 48300 | 48150 | 580 |
| 478 | 20240930 | 105500 | 3420023250 | 48200 | 48300 | 48300 | 48200 | 70 |
| 479 | 20240930 | 105400 | 3416647950 | 48350 | 48250 | 48350 | 48200 | 479 |
| 480 | 20240930 | 105300 | 3393556500 | 48300 | 48250 | 48300 | 48250 | 42 |
| 481 | 20240930 | 105200 | 3391528350 | 48300 | 48300 | 48300 | 48250 | 51 |
| 482 | 20240930 | 105100 | 3389066150 | 48300 | 48300 | 48300 | 48300 | 16 |
| 483 | 20240930 | 105000 | 3388293350 | 48300 | 48300 | 48300 | 48250 | 447 |
| 484 | 20240930 | 104900 | 3366723250 | 48300 | 48300 | 48450 | 48300 | 259 |
| 485 | 20240930 | 104800 | 3354213100 | 48350 | 48400 | 48450 | 48300 | 2197 |
| 486 | 20240930 | 104700 | 3247884450 | 48450 | 48450 | 48500 | 48450 | 357 |
| 487 | 20240930 | 104600 | 3230586650 | 48450 | 48450 | 48450 | 48400 | 203 |
| 488 | 20240930 | 104500 | 3220753950 | 48500 | 48500 | 48500 | 48450 | 17 |
| 489 | 20240930 | 104400 | 3219929500 | 48450 | 48500 | 48500 | 48400 | 254 |
| 490 | 20240930 | 104300 | 3207620800 | 48500 | 48450 | 48550 | 48400 | 148 |
| 491 | 20240930 | 104200 | 3200449350 | 48500 | 48550 | 48550 | 48450 | 235 |
| 492 | 20240930 | 104100 | 3189045350 | 48500 | 48500 | 48500 | 48450 | 346 |
| 493 | 20240930 | 104000 | 3172279050 | 48500 | 48400 | 48550 | 48400 | 822 |
| 494 | 20240930 | 103900 | 3132440200 | 48400 | 48350 | 48400 | 48300 | 494 |
| 495 | 20240930 | 103800 | 3108555100 | 48350 | 48400 | 48400 | 48350 | 448 |
| 496 | 20240930 | 103700 | 3086893550 | 48350 | 48350 | 48400 | 48350 | 227 |
| 497 | 20240930 | 103600 | 3075916000 | 48350 | 48300 | 48350 | 48300 | 156 |
| 498 | 20240930 | 103500 | 3068379700 | 48300 | 48350 | 48350 | 48300 | 77 |
| 499 | 20240930 | 103400 | 3064660100 | 48350 | 48300 | 48350 | 48300 | 163 |
| 500 | 20240930 | 103300 | 3056783150 | 48350 | 48300 | 48350 | 48250 | 139 |
| 501 | 20240930 | 103200 | 3050069050 | 48350 | 48300 | 48350 | 48300 | 102 |
| 502 | 20240930 | 103100 | 3045141900 | 48300 | 48250 | 48300 | 48150 | 588 |
| 503 | 20240930 | 103000 | 3016791800 | 48250 | 48200 | 48250 | 48200 | 20 |
| 504 | 20240930 | 102900 | 3015827050 | 48200 | 48250 | 48250 | 48200 | 81 |
| 505 | 20240930 | 102800 | 3011920850 | 48250 | 48200 | 48250 | 48200 | 20 |
| 506 | 20240930 | 102700 | 3010956250 | 48250 | 48100 | 48250 | 48100 | 267 |
| 507 | 20240930 | 102600 | 2998099850 | 48100 | 48100 | 48100 | 48100 | 377 |
| 508 | 20240930 | 102500 | 2979966150 | 48050 | 48150 | 48150 | 48050 | 226 |
| 509 | 20240930 | 102400 | 2969095500 | 48150 | 48150 | 48200 | 48100 | 262 |
| 510 | 20240930 | 102300 | 2956482500 | 48200 | 48200 | 48200 | 48150 | 82 |
| 511 | 20240930 | 102200 | 2952531150 | 48200 | 48200 | 48250 | 48150 | 123 |
| 512 | 20240930 | 102100 | 2946602550 | 48200 | 48200 | 48200 | 48200 | 289 |
| 513 | 20240930 | 102000 | 2932672750 | 48200 | 48200 | 48200 | 48200 | 23 |
| 514 | 20240930 | 101900 | 2931564150 | 48150 | 48100 | 48150 | 48100 | 1172 |
| 515 | 20240930 | 101800 | 2875141900 | 48100 | 48150 | 48150 | 48000 | 1137 |
| 516 | 20240930 | 101700 | 2820442450 | 48200 | 48200 | 48200 | 48150 | 145 |
| 517 | 20240930 | 101600 | 2813458500 | 48200 | 48200 | 48200 | 48150 | 32 |
| 518 | 20240930 | 101500 | 2811917100 | 48200 | 48050 | 48200 | 48000 | 392 |
| 519 | 20240930 | 101400 | 2793062050 | 48050 | 48050 | 48100 | 48000 | 559 |
| 520 | 20240930 | 101300 | 2766206650 | 48050 | 48150 | 48200 | 48000 | 3055 |
| 521 | 20240930 | 101200 | 2619248200 | 48200 | 48200 | 48200 | 48150 | 794 |
| 522 | 20240930 | 101100 | 2580977650 | 48200 | 48250 | 48250 | 48200 | 981 |
| 523 | 20240930 | 101000 | 2533656400 | 48250 | 48250 | 48300 | 48250 | 545 |
| 524 | 20240930 | 100900 | 2507352400 | 48300 | 48350 | 48350 | 48300 | 985 |
| 525 | 20240930 | 100800 | 2459764100 | 48350 | 48400 | 48400 | 48350 | 218 |
| 526 | 20240930 | 100700 | 2449222200 | 48400 | 48400 | 48400 | 48350 | 6 |
| 527 | 20240930 | 100600 | 2448931900 | 48350 | 48450 | 48450 | 48350 | 521 |
| 528 | 20240930 | 100500 | 2423738050 | 48450 | 48450 | 48450 | 48450 | 4 |
| 529 | 20240930 | 100400 | 2423544250 | 48450 | 48450 | 48450 | 48400 | 95 |
| 530 | 20240930 | 100300 | 2418944750 | 48450 | 48500 | 48500 | 48450 | 13 |
| 531 | 20240930 | 100200 | 2418314850 | 48500 | 48500 | 48500 | 48350 | 1153 |
| 532 | 20240930 | 100100 | 2362443200 | 48500 | 48550 | 48550 | 48500 | 246 |
| 533 | 20240930 | 100000 | 2350510850 | 48550 | 48550 | 48600 | 48500 | 93 |
| 534 | 20240930 | 095900 | 2345998350 | 48500 | 48450 | 48550 | 48450 | 404 |
| 535 | 20240930 | 095800 | 2326419350 | 48550 | 48500 | 48550 | 48450 | 2828 |
| 536 | 20240930 | 095700 | 2189261650 | 48500 | 48500 | 48500 | 48400 | 78 |
| 537 | 20240930 | 095600 | 2185478850 | 48500 | 48450 | 48500 | 48400 | 13 |
| 538 | 20240930 | 095500 | 2184848500 | 48400 | 48400 | 48400 | 48350 | 128 |
| 539 | 20240930 | 095400 | 2178658650 | 48350 | 48500 | 48500 | 48350 | 513 |
| 540 | 20240930 | 095300 | 2153831150 | 48500 | 48400 | 48500 | 48400 | 1807 |
| 541 | 20240930 | 095200 | 2066356150 | 48400 | 48400 | 48450 | 48400 | 288 |
| 542 | 20240930 | 095100 | 2052416300 | 48500 | 48500 | 48500 | 48400 | 429 |
| 543 | 20240930 | 095000 | 2031631050 | 48450 | 48450 | 48500 | 48450 | 132 |
| 544 | 20240930 | 094900 | 2025233750 | 48450 | 48500 | 48500 | 48450 | 416 |
| 545 | 20240930 | 094800 | 2005059850 | 48550 | 48500 | 48550 | 48500 | 199 |
| 546 | 20240930 | 094700 | 1995407750 | 48500 | 48600 | 48600 | 48500 | 343 |
| 547 | 20240930 | 094600 | 1978756200 | 48600 | 48550 | 48600 | 48550 | 155 |
| 548 | 20240930 | 094500 | 1971227350 | 48550 | 48600 | 48600 | 48550 | 406 |
| 549 | 20240930 | 094400 | 1951508500 | 48600 | 48650 | 48700 | 48600 | 69 |
| 550 | 20240930 | 094300 | 1948154700 | 48650 | 48700 | 48700 | 48600 | 134 |
| 551 | 20240930 | 094200 | 1941635550 | 48650 | 48700 | 48700 | 48650 | 120 |
| 552 | 20240930 | 094100 | 1935796700 | 48650 | 48650 | 48700 | 48650 | 101 |
| 553 | 20240930 | 094000 | 1930879750 | 48650 | 48500 | 48650 | 48500 | 1022 |
| 554 | 20240930 | 093900 | 1881253100 | 48550 | 48550 | 48550 | 48450 | 842 |
| 555 | 20240930 | 093800 | 1840384850 | 48550 | 48500 | 48600 | 48500 | 333 |
| 556 | 20240930 | 093700 | 1824226950 | 48500 | 48600 | 48600 | 48450 | 2237 |
| 557 | 20240930 | 093600 | 1715674150 | 48550 | 48650 | 48650 | 48550 | 1609 |
| 558 | 20240930 | 093500 | 1637459050 | 48600 | 48650 | 48650 | 48600 | 247 |
| 559 | 20240930 | 093400 | 1625445300 | 48650 | 48750 | 48750 | 48650 | 562 |
| 560 | 20240930 | 093300 | 1598088100 | 48750 | 48750 | 48800 | 48700 | 218 |
| 561 | 20240930 | 093200 | 1587460700 | 48750 | 48700 | 48750 | 48700 | 95 |
| 562 | 20240930 | 093100 | 1582832050 | 48750 | 48800 | 48850 | 48750 | 567 |
| 563 | 20240930 | 093000 | 1555162350 | 48850 | 48750 | 48850 | 48650 | 686 |
| 564 | 20240930 | 092900 | 1521715650 | 48700 | 48700 | 48750 | 48700 | 567 |
| 565 | 20240930 | 092800 | 1494101000 | 48700 | 48850 | 48850 | 48700 | 646 |
| 566 | 20240930 | 092700 | 1462610850 | 48900 | 48950 | 48950 | 48850 | 575 |
| 567 | 20240930 | 092600 | 1434485050 | 49000 | 48900 | 49000 | 48900 | 195 |
| 568 | 20240930 | 092500 | 1424940350 | 48950 | 48900 | 48950 | 48900 | 172 |
| 569 | 20240930 | 092400 | 1416527850 | 48900 | 48800 | 48950 | 48800 | 384 |
| 570 | 20240930 | 092300 | 1397750600 | 48800 | 48700 | 48950 | 48700 | 2031 |
| 571 | 20240930 | 092200 | 1298636950 | 48700 | 48750 | 48750 | 48650 | 288 |
| 572 | 20240930 | 092100 | 1284619050 | 48750 | 48750 | 48800 | 48750 | 218 |
| 573 | 20240930 | 092000 | 1273991500 | 48750 | 48600 | 48800 | 48600 | 399 |
| 574 | 20240930 | 091900 | 1254561800 | 48650 | 48700 | 48700 | 48600 | 1345 |
| 575 | 20240930 | 091800 | 1189116300 | 48650 | 48850 | 48850 | 48650 | 4343 |
| 576 | 20240930 | 091700 | 977391300 | 48900 | 48850 | 48900 | 48850 | 113 |
| 577 | 20240930 | 091600 | 971871200 | 48850 | 48850 | 48850 | 48850 | 480 |
| 578 | 20240930 | 091500 | 948423200 | 48900 | 48900 | 48900 | 48900 | 183 |
| 579 | 20240930 | 091400 | 939474500 | 48900 | 48850 | 48900 | 48800 | 612 |
| 580 | 20240930 | 091300 | 909569150 | 48850 | 48900 | 48900 | 48850 | 201 |
| 581 | 20240930 | 091200 | 899748350 | 48900 | 48950 | 48950 | 48850 | 870 |
| 582 | 20240930 | 091100 | 857212800 | 49000 | 49000 | 49000 | 48950 | 204 |
| 583 | 20240930 | 091000 | 847220400 | 48950 | 48950 | 49000 | 48900 | 1045 |
| 584 | 20240930 | 090900 | 796063800 | 48850 | 48900 | 49100 | 48850 | 1134 |
| 585 | 20240930 | 090800 | 740542050 | 48850 | 48900 | 48900 | 48800 | 102 |
| 586 | 20240930 | 090700 | 735560300 | 48850 | 49000 | 49000 | 48850 | 807 |
| 587 | 20240930 | 090600 | 696123750 | 49000 | 48900 | 49000 | 48800 | 884 |
| 588 | 20240930 | 090500 | 652871400 | 48800 | 48750 | 48950 | 48750 | 1295 |
| 589 | 20240930 | 090400 | 589620250 | 48800 | 48800 | 48850 | 48750 | 551 |
| 590 | 20240930 | 090300 | 562741900 | 48750 | 48800 | 48800 | 48700 | 1084 |
| 591 | 20240930 | 090200 | 509897850 | 48850 | 49000 | 49000 | 48700 | 3100 |
| 592 | 20240930 | 090100 | 358308650 | 49050 | 49200 | 49300 | 49000 | 1998 |
| 593 | 20240930 | 090000 | 260099500 | 49200 | 49300 | 49300 | 49050 | 5223 |