32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 185100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 28301 |
| 3 | 20240830 | 185000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240830 | 184900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240830 | 184800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240830 | 184700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240830 | 184600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240830 | 184500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240830 | 184400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240830 | 184300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240830 | 184200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240830 | 184100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240830 | 184000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240830 | 183900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240830 | 183800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240830 | 183700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240830 | 183600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240830 | 183500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240830 | 183400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240830 | 183300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240830 | 183200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240830 | 183100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240830 | 183000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240830 | 182900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240830 | 182800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240830 | 182700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240830 | 182600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240830 | 182500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240830 | 182400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240830 | 182300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240830 | 182200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240830 | 182100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 28301 |
| 33 | 20240830 | 182000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240830 | 181900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240830 | 181800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240830 | 181700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240830 | 181600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240830 | 181500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240830 | 181400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240830 | 181300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240830 | 181200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240830 | 181100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240830 | 181000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240830 | 180900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240830 | 180800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240830 | 180700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240830 | 180600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240830 | 180500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240830 | 180400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240830 | 180300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240830 | 180200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240830 | 180100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240830 | 180000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240830 | 175900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240830 | 175800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240830 | 175700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240830 | 175600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240830 | 175500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240830 | 175400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240830 | 175300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240830 | 175200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240830 | 175100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 28301 |
| 63 | 20240830 | 175000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240830 | 174900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240830 | 174800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240830 | 174700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240830 | 174600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240830 | 174500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240830 | 174400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240830 | 174300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240830 | 174200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240830 | 174100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240830 | 174000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240830 | 173900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240830 | 173800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240830 | 173700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240830 | 173600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240830 | 173500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240830 | 173400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240830 | 173300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240830 | 173200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240830 | 173100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240830 | 173000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240830 | 172900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240830 | 172800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240830 | 172700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240830 | 172600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240830 | 172500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240830 | 172400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240830 | 172300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240830 | 172200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240830 | 172100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 28301 |
| 93 | 20240830 | 172000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240830 | 171900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240830 | 171800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240830 | 171700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240830 | 171600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240830 | 171500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240830 | 171400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240830 | 171300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240830 | 171200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240830 | 171100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240830 | 171000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240830 | 170900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240830 | 170800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240830 | 170700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240830 | 170600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240830 | 170500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240830 | 170400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240830 | 170300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240830 | 170200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240830 | 170100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240830 | 170000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240830 | 165900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240830 | 165800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240830 | 165700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240830 | 165600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240830 | 165500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240830 | 165400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240830 | 165300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240830 | 165200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240830 | 165100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 28301 |
| 123 | 20240830 | 165000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240830 | 164900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240830 | 164800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240830 | 164700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240830 | 164600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240830 | 164500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240830 | 164400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240830 | 164300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240830 | 164200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240830 | 164100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240830 | 164000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240830 | 163900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240830 | 163800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240830 | 163700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240830 | 163600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240830 | 163500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240830 | 163400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240830 | 163300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240830 | 163200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240830 | 163100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240830 | 163000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240830 | 162900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240830 | 162800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240830 | 162700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240830 | 162600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240830 | 162500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240830 | 162400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240830 | 162300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240830 | 162200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240830 | 162100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 28301 |
| 153 | 20240830 | 162000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240830 | 161900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240830 | 161800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240830 | 161700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240830 | 161600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240830 | 161500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240830 | 161400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240830 | 161300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240830 | 161200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240830 | 161100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240830 | 161000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240830 | 160900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240830 | 160800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240830 | 160700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240830 | 160600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240830 | 160500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240830 | 160400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240830 | 160300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240830 | 160200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240830 | 160100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240830 | 160000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240830 | 155900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240830 | 155800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240830 | 155700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240830 | 155600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240830 | 155500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240830 | 155400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240830 | 155300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240830 | 155200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240830 | 155100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 28301 |
| 183 | 20240830 | 155000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240830 | 154900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240830 | 154800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240830 | 154700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240830 | 154600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240830 | 154500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240830 | 154400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240830 | 154300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240830 | 154200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240830 | 154100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240830 | 154000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240830 | 153900 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240830 | 153800 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240830 | 153700 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240830 | 153600 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240830 | 153500 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240830 | 153400 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240830 | 153300 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240830 | 153200 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240830 | 153100 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240830 | 153000 | 11915793050 | 32950 | 32950 | 32950 | 32950 | 28301 |
| 204 | 20240830 | 152900 | 10983275100 | 33250 | 33250 | 33250 | 33250 | 0 |
| 205 | 20240830 | 152800 | 10983275100 | 33250 | 33250 | 33250 | 33250 | 0 |
| 206 | 20240830 | 152700 | 10983275100 | 33250 | 33250 | 33250 | 33250 | 0 |
| 207 | 20240830 | 152600 | 10983275100 | 33250 | 33250 | 33250 | 33250 | 0 |
| 208 | 20240830 | 152500 | 10983275100 | 33250 | 33250 | 33250 | 33250 | 0 |
| 209 | 20240830 | 152400 | 10983275100 | 33250 | 33250 | 33250 | 33250 | 0 |
| 210 | 20240830 | 152300 | 10983275100 | 33250 | 33250 | 33250 | 33250 | 0 |
| 211 | 20240830 | 152200 | 10983275100 | 33250 | 33250 | 33250 | 33250 | 0 |
| 212 | 20240830 | 152100 | 10983275100 | 33250 | 33250 | 33250 | 33250 | 0 |
| 213 | 20240830 | 152000 | 10983275100 | 33250 | 33250 | 33250 | 33250 | 0 |
| 214 | 20240830 | 151900 | 10983275100 | 33250 | 33200 | 33300 | 33100 | 1437 |
| 215 | 20240830 | 151800 | 10935501400 | 33150 | 33250 | 33300 | 33150 | 1079 |
| 216 | 20240830 | 151700 | 10899650550 | 33250 | 33350 | 33350 | 33250 | 824 |
| 217 | 20240830 | 151600 | 10872217600 | 33350 | 33350 | 33400 | 33350 | 410 |
| 218 | 20240830 | 151500 | 10858542700 | 33300 | 33300 | 33350 | 33300 | 583 |
| 219 | 20240830 | 151400 | 10839106600 | 33350 | 33350 | 33400 | 33300 | 941 |
| 220 | 20240830 | 151300 | 10807718850 | 33350 | 33400 | 33400 | 33350 | 558 |
| 221 | 20240830 | 151200 | 10789097200 | 33350 | 33350 | 33400 | 33350 | 706 |
| 222 | 20240830 | 151100 | 10765540050 | 33350 | 33400 | 33400 | 33350 | 219 |
| 223 | 20240830 | 151000 | 10758225550 | 33350 | 33400 | 33450 | 33350 | 1350 |
| 224 | 20240830 | 150900 | 10713154700 | 33400 | 33350 | 33400 | 33350 | 265 |
| 225 | 20240830 | 150800 | 10704305600 | 33400 | 33400 | 33400 | 33350 | 311 |
| 226 | 20240830 | 150700 | 10693922150 | 33350 | 33400 | 33400 | 33350 | 574 |
| 227 | 20240830 | 150600 | 10674755100 | 33400 | 33300 | 33400 | 33300 | 476 |
| 228 | 20240830 | 150500 | 10658871550 | 33300 | 33350 | 33400 | 33300 | 1222 |
| 229 | 20240830 | 150400 | 10618109650 | 33400 | 33350 | 33400 | 33350 | 444 |
| 230 | 20240830 | 150300 | 10603286250 | 33400 | 33350 | 33400 | 33350 | 439 |
| 231 | 20240830 | 150200 | 10588627100 | 33400 | 33450 | 33450 | 33400 | 557 |
| 232 | 20240830 | 150100 | 10570012800 | 33400 | 33400 | 33450 | 33350 | 189 |
| 233 | 20240830 | 150000 | 10563696450 | 33400 | 33450 | 33500 | 33400 | 1296 |
| 234 | 20240830 | 145900 | 10520316600 | 33450 | 33400 | 33450 | 33400 | 313 |
| 235 | 20240830 | 145800 | 10509850350 | 33400 | 33450 | 33450 | 33400 | 1829 |
| 236 | 20240830 | 145700 | 10448735350 | 33400 | 33400 | 33450 | 33400 | 467 |
| 237 | 20240830 | 145600 | 10433115250 | 33400 | 33450 | 33450 | 33400 | 870 |
| 238 | 20240830 | 145500 | 10404029800 | 33450 | 33450 | 33450 | 33400 | 581 |
| 239 | 20240830 | 145400 | 10384601150 | 33450 | 33400 | 33450 | 33400 | 231 |
| 240 | 20240830 | 145300 | 10376878150 | 33350 | 33450 | 33500 | 33350 | 1075 |
| 241 | 20240830 | 145200 | 10340921150 | 33500 | 33500 | 33500 | 33450 | 988 |
| 242 | 20240830 | 145100 | 10307848250 | 33500 | 33500 | 33500 | 33450 | 1676 |
| 243 | 20240830 | 145000 | 10251756950 | 33500 | 33500 | 33500 | 33450 | 1569 |
| 244 | 20240830 | 144900 | 10199230700 | 33450 | 33450 | 33500 | 33450 | 649 |
| 245 | 20240830 | 144800 | 10177492400 | 33450 | 33450 | 33450 | 33400 | 1477 |
| 246 | 20240830 | 144700 | 10128086900 | 33450 | 33400 | 33450 | 33350 | 1197 |
| 247 | 20240830 | 144600 | 10088087950 | 33350 | 33350 | 33400 | 33350 | 478 |
| 248 | 20240830 | 144500 | 10072125750 | 33350 | 33400 | 33400 | 33350 | 1325 |
| 249 | 20240830 | 144400 | 10027910300 | 33400 | 33350 | 33400 | 33350 | 705 |
| 250 | 20240830 | 144300 | 10004376250 | 33400 | 33400 | 33400 | 33350 | 595 |
| 251 | 20240830 | 144200 | 9984507950 | 33400 | 33350 | 33400 | 33350 | 842 |
| 252 | 20240830 | 144100 | 9956416750 | 33400 | 33400 | 33400 | 33350 | 942 |
| 253 | 20240830 | 144000 | 9924956100 | 33350 | 33400 | 33400 | 33350 | 691 |
| 254 | 20240830 | 143900 | 9901885900 | 33350 | 33350 | 33400 | 33350 | 471 |
| 255 | 20240830 | 143800 | 9886155550 | 33400 | 33350 | 33400 | 33350 | 590 |
| 256 | 20240830 | 143700 | 9866454750 | 33400 | 33450 | 33450 | 33350 | 1706 |
| 257 | 20240830 | 143600 | 9809465050 | 33400 | 33400 | 33400 | 33400 | 941 |
| 258 | 20240830 | 143500 | 9778035650 | 33400 | 33350 | 33400 | 33350 | 625 |
| 259 | 20240830 | 143400 | 9757165700 | 33400 | 33400 | 33400 | 33350 | 1345 |
| 260 | 20240830 | 143300 | 9712245400 | 33400 | 33400 | 33400 | 33350 | 624 |
| 261 | 20240830 | 143200 | 9691403850 | 33400 | 33350 | 33400 | 33350 | 1051 |
| 262 | 20240830 | 143100 | 9656325150 | 33300 | 33400 | 33400 | 33300 | 801 |
| 263 | 20240830 | 143000 | 9629613300 | 33400 | 33300 | 33400 | 33300 | 2249 |
| 264 | 20240830 | 142900 | 9554610100 | 33300 | 33300 | 33350 | 33300 | 836 |
| 265 | 20240830 | 142800 | 9526751850 | 33300 | 33300 | 33350 | 33250 | 795 |
| 266 | 20240830 | 142700 | 9500280450 | 33300 | 33200 | 33350 | 33200 | 515 |
| 267 | 20240830 | 142600 | 9483131050 | 33350 | 33350 | 33350 | 33300 | 924 |
| 268 | 20240830 | 142500 | 9452325800 | 33400 | 33300 | 33400 | 33300 | 751 |
| 269 | 20240830 | 142400 | 9427286050 | 33350 | 33350 | 33350 | 33250 | 692 |
| 270 | 20240830 | 142300 | 9404228150 | 33350 | 33350 | 33350 | 33250 | 1548 |
| 271 | 20240830 | 142200 | 9352708350 | 33350 | 33350 | 33450 | 33350 | 581 |
| 272 | 20240830 | 142100 | 9333313150 | 33400 | 33400 | 33500 | 33350 | 863 |
| 273 | 20240830 | 142000 | 9304463050 | 33400 | 33500 | 33500 | 33400 | 618 |
| 274 | 20240830 | 141900 | 9283785800 | 33450 | 33500 | 33500 | 33450 | 992 |
| 275 | 20240830 | 141800 | 9250587500 | 33500 | 33550 | 33600 | 33450 | 994 |
| 276 | 20240830 | 141700 | 9217246650 | 33500 | 33500 | 33550 | 33500 | 7863 |
| 277 | 20240830 | 141600 | 8953781200 | 33500 | 33450 | 33500 | 33450 | 1324 |
| 278 | 20240830 | 141500 | 8909476500 | 33450 | 33500 | 33500 | 33450 | 968 |
| 279 | 20240830 | 141400 | 8877076550 | 33500 | 33400 | 33500 | 33400 | 3896 |
| 280 | 20240830 | 141300 | 8746754500 | 33400 | 33350 | 33400 | 33200 | 1260 |
| 281 | 20240830 | 141200 | 8704747050 | 33400 | 33400 | 33400 | 33350 | 470 |
| 282 | 20240830 | 141100 | 8689050100 | 33400 | 33400 | 33400 | 33350 | 490 |
| 283 | 20240830 | 141000 | 8672684600 | 33400 | 33400 | 33400 | 33350 | 1263 |
| 284 | 20240830 | 140900 | 8630515400 | 33400 | 33400 | 33400 | 33350 | 278 |
| 285 | 20240830 | 140800 | 8621230600 | 33400 | 33400 | 33400 | 33400 | 955 |
| 286 | 20240830 | 140700 | 8589333600 | 33400 | 33350 | 33400 | 33300 | 1761 |
| 287 | 20240830 | 140600 | 8530617900 | 33300 | 33350 | 33350 | 33300 | 524 |
| 288 | 20240830 | 140500 | 8513149800 | 33300 | 33350 | 33350 | 33300 | 520 |
| 289 | 20240830 | 140400 | 8495818800 | 33350 | 33400 | 33400 | 33350 | 396 |
| 290 | 20240830 | 140300 | 8482604300 | 33400 | 33350 | 33400 | 33300 | 586 |
| 291 | 20240830 | 140200 | 8463059500 | 33350 | 33350 | 33350 | 33300 | 525 |
| 292 | 20240830 | 140100 | 8445564050 | 33350 | 33300 | 33350 | 33300 | 715 |
| 293 | 20240830 | 140000 | 8421740450 | 33300 | 33300 | 33300 | 33250 | 641 |
| 294 | 20240830 | 135900 | 8400396150 | 33300 | 33350 | 33350 | 33250 | 645 |
| 295 | 20240830 | 135800 | 8378913700 | 33350 | 33400 | 33400 | 33300 | 1128 |
| 296 | 20240830 | 135700 | 8341300750 | 33400 | 33300 | 33400 | 33300 | 1348 |
| 297 | 20240830 | 135600 | 8296330400 | 33350 | 33250 | 33350 | 33250 | 2633 |
| 298 | 20240830 | 135500 | 8208638200 | 33250 | 33250 | 33300 | 33200 | 1470 |
| 299 | 20240830 | 135400 | 8159751550 | 33250 | 33250 | 33300 | 33200 | 1518 |
| 300 | 20240830 | 135300 | 8109270200 | 33200 | 33150 | 33250 | 33150 | 5302 |
| 301 | 20240830 | 135200 | 7933268150 | 33150 | 33100 | 33150 | 33100 | 822 |
| 302 | 20240830 | 135100 | 7906059800 | 33100 | 32950 | 33100 | 32950 | 4397 |
| 303 | 20240830 | 135000 | 7760769250 | 32950 | 33000 | 33000 | 32950 | 278 |
| 304 | 20240830 | 134900 | 7751596050 | 33000 | 32950 | 33000 | 32950 | 2257 |
| 305 | 20240830 | 134800 | 7677218000 | 32900 | 32850 | 32900 | 32850 | 2209 |
| 306 | 20240830 | 134700 | 7604579550 | 32850 | 32850 | 32850 | 32800 | 213 |
| 307 | 20240830 | 134600 | 7597583150 | 32850 | 32850 | 32850 | 32850 | 200 |
| 308 | 20240830 | 134500 | 7591013150 | 32850 | 32850 | 32850 | 32800 | 258 |
| 309 | 20240830 | 134400 | 7582538600 | 32800 | 32800 | 32800 | 32800 | 21 |
| 310 | 20240830 | 134300 | 7581849800 | 32850 | 32800 | 32850 | 32750 | 154 |
| 311 | 20240830 | 134200 | 7576794750 | 32750 | 32850 | 32850 | 32750 | 56 |
| 312 | 20240830 | 134100 | 7574955250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 313 | 20240830 | 134000 | 7574955250 | 32750 | 32850 | 32850 | 32750 | 170 |
| 314 | 20240830 | 133900 | 7569377800 | 32850 | 32900 | 32900 | 32850 | 129 |
| 315 | 20240830 | 133800 | 7565137450 | 32850 | 32850 | 32850 | 32750 | 1049 |
| 316 | 20240830 | 133700 | 7530679850 | 32800 | 32850 | 32850 | 32800 | 479 |
| 317 | 20240830 | 133600 | 7514944750 | 32800 | 32850 | 32850 | 32800 | 92 |
| 318 | 20240830 | 133500 | 7511922600 | 32850 | 32800 | 32850 | 32750 | 285 |
| 319 | 20240830 | 133400 | 7502577800 | 32800 | 32800 | 32800 | 32800 | 4 |
| 320 | 20240830 | 133300 | 7502446600 | 32800 | 32850 | 32850 | 32800 | 97 |
| 321 | 20240830 | 133200 | 7499260500 | 32850 | 32850 | 32850 | 32850 | 71 |
| 322 | 20240830 | 133100 | 7496928150 | 32800 | 32800 | 32850 | 32800 | 375 |
| 323 | 20240830 | 133000 | 7484622000 | 32800 | 32750 | 32800 | 32750 | 63 |
| 324 | 20240830 | 132900 | 7482556000 | 32750 | 32800 | 32800 | 32750 | 42 |
| 325 | 20240830 | 132800 | 7481178700 | 32850 | 32850 | 32850 | 32800 | 5 |
| 326 | 20240830 | 132700 | 7481014550 | 32850 | 32800 | 32900 | 32800 | 1932 |
| 327 | 20240830 | 132600 | 7417561100 | 32750 | 32700 | 32750 | 32700 | 442 |
| 328 | 20240830 | 132500 | 7403091100 | 32700 | 32700 | 32700 | 32700 | 70 |
| 329 | 20240830 | 132400 | 7400802100 | 32700 | 32750 | 32750 | 32700 | 76 |
| 330 | 20240830 | 132300 | 7398313200 | 32750 | 32750 | 32750 | 32700 | 184 |
| 331 | 20240830 | 132200 | 7392288300 | 32750 | 32700 | 32750 | 32700 | 2 |
| 332 | 20240830 | 132100 | 7392222850 | 32750 | 32750 | 32750 | 32750 | 54 |
| 333 | 20240830 | 132000 | 7390454350 | 32750 | 32700 | 32750 | 32700 | 64 |
| 334 | 20240830 | 131900 | 7388359750 | 32700 | 32750 | 32750 | 32500 | 6673 |
| 335 | 20240830 | 131800 | 7170937650 | 32700 | 32750 | 32750 | 32700 | 85 |
| 336 | 20240830 | 131700 | 7168155400 | 32700 | 32750 | 32750 | 32700 | 380 |
| 337 | 20240830 | 131600 | 7155726400 | 32750 | 32850 | 32850 | 32750 | 954 |
| 338 | 20240830 | 131500 | 7124444350 | 32850 | 32800 | 32850 | 32800 | 343 |
| 339 | 20240830 | 131400 | 7113190700 | 32800 | 32800 | 32850 | 32800 | 280 |
| 340 | 20240830 | 131300 | 7104006200 | 32850 | 32800 | 32850 | 32800 | 37 |
| 341 | 20240830 | 131200 | 7102790850 | 32850 | 32850 | 32850 | 32850 | 55 |
| 342 | 20240830 | 131100 | 7100984100 | 32850 | 32850 | 32850 | 32850 | 46 |
| 343 | 20240830 | 131000 | 7099473000 | 32800 | 32850 | 32850 | 32800 | 76 |
| 344 | 20240830 | 130900 | 7096979200 | 32800 | 32750 | 32800 | 32750 | 775 |
| 345 | 20240830 | 130800 | 7071559250 | 32800 | 32700 | 32800 | 32700 | 34 |
| 346 | 20240830 | 130700 | 7070444150 | 32700 | 32800 | 32800 | 32700 | 123 |
| 347 | 20240830 | 130600 | 7066413750 | 32700 | 32750 | 32800 | 32700 | 66 |
| 348 | 20240830 | 130500 | 7064250400 | 32750 | 32750 | 32750 | 32750 | 784 |
| 349 | 20240830 | 130400 | 7038574400 | 32750 | 32750 | 32800 | 32750 | 98 |
| 350 | 20240830 | 130300 | 7035363100 | 32750 | 32750 | 32750 | 32700 | 787 |
| 351 | 20240830 | 130200 | 7009592850 | 32700 | 32750 | 32750 | 32700 | 234 |
| 352 | 20240830 | 130100 | 7001932050 | 32750 | 32750 | 32750 | 32750 | 1 |
| 353 | 20240830 | 130000 | 7001899300 | 32700 | 32700 | 32800 | 32700 | 156 |
| 354 | 20240830 | 125900 | 6996792600 | 32800 | 32800 | 32800 | 32800 | 49 |
| 355 | 20240830 | 125800 | 6995185400 | 32800 | 32800 | 32800 | 32750 | 59 |
| 356 | 20240830 | 125700 | 6993252350 | 32750 | 32750 | 32800 | 32700 | 95 |
| 357 | 20240830 | 125600 | 6990140300 | 32700 | 32700 | 32700 | 32700 | 36 |
| 358 | 20240830 | 125500 | 6988963100 | 32750 | 32750 | 32750 | 32700 | 66 |
| 359 | 20240830 | 125400 | 6986802600 | 32700 | 32750 | 32800 | 32700 | 463 |
| 360 | 20240830 | 125300 | 6971647050 | 32750 | 32750 | 32750 | 32750 | 8 |
| 361 | 20240830 | 125200 | 6971385050 | 32750 | 32750 | 32750 | 32750 | 6 |
| 362 | 20240830 | 125100 | 6971188550 | 32800 | 32750 | 32800 | 32750 | 102 |
| 363 | 20240830 | 125000 | 6967843550 | 32800 | 32750 | 32800 | 32750 | 154 |
| 364 | 20240830 | 124900 | 6962792650 | 32750 | 32750 | 32750 | 32750 | 6 |
| 365 | 20240830 | 124800 | 6962596150 | 32700 | 32700 | 32800 | 32700 | 246 |
| 366 | 20240830 | 124700 | 6954545650 | 32750 | 32750 | 32750 | 32750 | 100 |
| 367 | 20240830 | 124600 | 6951270650 | 32750 | 32700 | 32750 | 32700 | 209 |
| 368 | 20240830 | 124500 | 6944431550 | 32700 | 32700 | 32750 | 32650 | 1557 |
| 369 | 20240830 | 124400 | 6893523450 | 32750 | 32750 | 32750 | 32750 | 36 |
| 370 | 20240830 | 124300 | 6892344450 | 32750 | 32750 | 32750 | 32750 | 41 |
| 371 | 20240830 | 124200 | 6891001700 | 32750 | 32750 | 32750 | 32700 | 121 |
| 372 | 20240830 | 124100 | 6887039000 | 32700 | 32750 | 32750 | 32700 | 38 |
| 373 | 20240830 | 124000 | 6885794600 | 32750 | 32750 | 32750 | 32750 | 13 |
| 374 | 20240830 | 123900 | 6885368850 | 32750 | 32650 | 32750 | 32650 | 95 |
| 375 | 20240830 | 123800 | 6882261700 | 32700 | 32700 | 32700 | 32650 | 794 |
| 376 | 20240830 | 123700 | 6856298800 | 32700 | 32650 | 32700 | 32650 | 1042 |
| 377 | 20240830 | 123600 | 6822227500 | 32700 | 32650 | 32700 | 32650 | 316 |
| 378 | 20240830 | 123500 | 6811897150 | 32650 | 32700 | 32700 | 32650 | 115 |
| 379 | 20240830 | 123400 | 6808140650 | 32700 | 32650 | 32700 | 32650 | 65 |
| 380 | 20240830 | 123300 | 6806016200 | 32650 | 32700 | 32700 | 32650 | 187 |
| 381 | 20240830 | 123200 | 6799904900 | 32650 | 32650 | 32700 | 32650 | 93 |
| 382 | 20240830 | 123100 | 6796868200 | 32700 | 32650 | 32700 | 32650 | 358 |
| 383 | 20240830 | 123000 | 6785177600 | 32650 | 32700 | 32750 | 32650 | 527 |
| 384 | 20240830 | 122900 | 6767948950 | 32700 | 32750 | 32750 | 32700 | 145 |
| 385 | 20240830 | 122800 | 6763207200 | 32750 | 32700 | 32750 | 32700 | 90 |
| 386 | 20240830 | 122700 | 6760262400 | 32750 | 32700 | 32750 | 32700 | 126 |
| 387 | 20240830 | 122600 | 6756139500 | 32750 | 32700 | 32750 | 32700 | 228 |
| 388 | 20240830 | 122500 | 6748681700 | 32750 | 32750 | 32750 | 32700 | 77 |
| 389 | 20240830 | 122400 | 6746161900 | 32750 | 32700 | 32750 | 32700 | 77 |
| 390 | 20240830 | 122300 | 6743641100 | 32700 | 32700 | 32700 | 32700 | 31 |
| 391 | 20240830 | 122200 | 6742627400 | 32700 | 32700 | 32750 | 32700 | 192 |
| 392 | 20240830 | 122100 | 6736341500 | 32700 | 32700 | 32750 | 32700 | 113 |
| 393 | 20240830 | 122000 | 6732643700 | 32700 | 32700 | 32700 | 32700 | 19 |
| 394 | 20240830 | 121900 | 6732022400 | 32700 | 32750 | 32750 | 32700 | 39 |
| 395 | 20240830 | 121800 | 6730745300 | 32750 | 32650 | 32750 | 32650 | 309 |
| 396 | 20240830 | 121700 | 6720646350 | 32650 | 32750 | 32750 | 32650 | 45 |
| 397 | 20240830 | 121600 | 6719176050 | 32700 | 32700 | 32700 | 32700 | 20 |
| 398 | 20240830 | 121500 | 6718522050 | 32650 | 32650 | 32750 | 32650 | 180 |
| 399 | 20240830 | 121400 | 6712635650 | 32650 | 32650 | 32750 | 32650 | 108 |
| 400 | 20240830 | 121300 | 6709104950 | 32650 | 32700 | 32700 | 32650 | 162 |
| 401 | 20240830 | 121200 | 6703810650 | 32650 | 32650 | 32750 | 32650 | 150 |
| 402 | 20240830 | 121100 | 6698905850 | 32650 | 32650 | 32650 | 32650 | 21 |
| 403 | 20240830 | 121000 | 6698220200 | 32700 | 32650 | 32750 | 32650 | 68 |
| 404 | 20240830 | 120900 | 6695994550 | 32750 | 32700 | 32750 | 32650 | 957 |
| 405 | 20240830 | 120800 | 6664687050 | 32700 | 32700 | 32700 | 32700 | 21 |
| 406 | 20240830 | 120700 | 6664000350 | 32750 | 32750 | 32750 | 32750 | 1 |
| 407 | 20240830 | 120600 | 6663967600 | 32700 | 32700 | 32750 | 32700 | 257 |
| 408 | 20240830 | 120500 | 6655554800 | 32700 | 32700 | 32700 | 32700 | 172 |
| 409 | 20240830 | 120400 | 6649930400 | 32700 | 32700 | 32700 | 32700 | 37 |
| 410 | 20240830 | 120300 | 6648720500 | 32700 | 32750 | 32750 | 32700 | 433 |
| 411 | 20240830 | 120200 | 6634544400 | 32700 | 32750 | 32750 | 32700 | 121 |
| 412 | 20240830 | 120100 | 6630585500 | 32700 | 32700 | 32750 | 32700 | 122 |
| 413 | 20240830 | 120000 | 6626595000 | 32700 | 32700 | 32750 | 32700 | 143 |
| 414 | 20240830 | 115900 | 6621916100 | 32750 | 32750 | 32750 | 32700 | 1168 |
| 415 | 20240830 | 115800 | 6583670450 | 32750 | 32750 | 32750 | 32750 | 45 |
| 416 | 20240830 | 115700 | 6582196700 | 32750 | 32750 | 32750 | 32750 | 245 |
| 417 | 20240830 | 115600 | 6574172950 | 32750 | 32700 | 32750 | 32700 | 37 |
| 418 | 20240830 | 115500 | 6572961250 | 32700 | 32700 | 32700 | 32650 | 432 |
| 419 | 20240830 | 115400 | 6558836950 | 32700 | 32700 | 32700 | 32650 | 157 |
| 420 | 20240830 | 115300 | 6553705950 | 32650 | 32650 | 32700 | 32650 | 261 |
| 421 | 20240830 | 115200 | 6545182550 | 32650 | 32650 | 32650 | 32650 | 359 |
| 422 | 20240830 | 115100 | 6533461200 | 32650 | 32650 | 32700 | 32650 | 138 |
| 423 | 20240830 | 115000 | 6528952800 | 32650 | 32650 | 32700 | 32650 | 182 |
| 424 | 20240830 | 114900 | 6523006450 | 32650 | 32700 | 32700 | 32650 | 104 |
| 425 | 20240830 | 114800 | 6519610700 | 32700 | 32700 | 32700 | 32650 | 569 |
| 426 | 20240830 | 114700 | 6501028200 | 32700 | 32700 | 32700 | 32700 | 935 |
| 427 | 20240830 | 114600 | 6470453700 | 32750 | 32700 | 32750 | 32700 | 164 |
| 428 | 20240830 | 114500 | 6465086900 | 32700 | 32700 | 32750 | 32700 | 255 |
| 429 | 20240830 | 114400 | 6456745700 | 32700 | 32700 | 32700 | 32700 | 38 |
| 430 | 20240830 | 114300 | 6455503100 | 32700 | 32700 | 32750 | 32700 | 201 |
| 431 | 20240830 | 114200 | 6448928600 | 32700 | 32700 | 32750 | 32700 | 207 |
| 432 | 20240830 | 114100 | 6442154700 | 32750 | 32750 | 32750 | 32700 | 138 |
| 433 | 20240830 | 114000 | 6437635900 | 32750 | 32700 | 32750 | 32700 | 64 |
| 434 | 20240830 | 113900 | 6435541300 | 32800 | 32750 | 32800 | 32700 | 127 |
| 435 | 20240830 | 113800 | 6431381950 | 32700 | 32800 | 32800 | 32700 | 66 |
| 436 | 20240830 | 113700 | 6429219250 | 32700 | 32750 | 32750 | 32700 | 304 |
| 437 | 20240830 | 113600 | 6419266450 | 32800 | 32800 | 32800 | 32800 | 55 |
| 438 | 20240830 | 113500 | 6417462450 | 32800 | 32800 | 32800 | 32800 | 1 |
| 439 | 20240830 | 113400 | 6417429650 | 32800 | 32800 | 32800 | 32800 | 110 |
| 440 | 20240830 | 113300 | 6413821650 | 32800 | 32800 | 32800 | 32750 | 140 |
| 441 | 20240830 | 113200 | 6409231150 | 32800 | 32800 | 32800 | 32800 | 201 |
| 442 | 20240830 | 113100 | 6402638350 | 32800 | 32800 | 32800 | 32800 | 447 |
| 443 | 20240830 | 113000 | 6387976750 | 32800 | 32800 | 32800 | 32800 | 335 |
| 444 | 20240830 | 112900 | 6376988750 | 32750 | 32800 | 32800 | 32750 | 399 |
| 445 | 20240830 | 112800 | 6363904850 | 32750 | 32800 | 32800 | 32750 | 131 |
| 446 | 20240830 | 112700 | 6359614550 | 32800 | 32800 | 32800 | 32800 | 92 |
| 447 | 20240830 | 112600 | 6356596950 | 32750 | 32750 | 32800 | 32750 | 65 |
| 448 | 20240830 | 112500 | 6354465950 | 32750 | 32750 | 32750 | 32750 | 11 |
| 449 | 20240830 | 112400 | 6354105700 | 32850 | 32800 | 32850 | 32800 | 192 |
| 450 | 20240830 | 112300 | 6347805350 | 32800 | 32800 | 32800 | 32800 | 70 |
| 451 | 20240830 | 112200 | 6345509350 | 32800 | 32750 | 32800 | 32750 | 110 |
| 452 | 20240830 | 112100 | 6341903000 | 32750 | 32750 | 32750 | 32650 | 1355 |
| 453 | 20240830 | 112000 | 6297636100 | 32750 | 32700 | 32750 | 32700 | 475 |
| 454 | 20240830 | 111900 | 6282086650 | 32750 | 32800 | 32800 | 32750 | 295 |
| 455 | 20240830 | 111800 | 6272422650 | 32750 | 32750 | 32750 | 32700 | 759 |
| 456 | 20240830 | 111700 | 6247566000 | 32750 | 32700 | 32750 | 32700 | 1306 |
| 457 | 20240830 | 111600 | 6204794800 | 32750 | 32750 | 32750 | 32750 | 65 |
| 458 | 20240830 | 111500 | 6202666050 | 32700 | 32700 | 32750 | 32700 | 63 |
| 459 | 20240830 | 111400 | 6200605800 | 32750 | 32700 | 32750 | 32700 | 51 |
| 460 | 20240830 | 111300 | 6198936300 | 32700 | 32700 | 32700 | 32700 | 76 |
| 461 | 20240830 | 111200 | 6196451100 | 32650 | 32600 | 32650 | 32600 | 762 |
| 462 | 20240830 | 111100 | 6171573850 | 32550 | 32600 | 32650 | 32550 | 465 |
| 463 | 20240830 | 111000 | 6156424400 | 32600 | 32650 | 32700 | 32600 | 1537 |
| 464 | 20240830 | 110900 | 6106305900 | 32650 | 32650 | 32650 | 32650 | 235 |
| 465 | 20240830 | 110800 | 6098633150 | 32650 | 32650 | 32700 | 32650 | 616 |
| 466 | 20240830 | 110700 | 6078518950 | 32650 | 32800 | 32800 | 32650 | 723 |
| 467 | 20240830 | 110600 | 6054896600 | 32700 | 32800 | 32800 | 32700 | 269 |
| 468 | 20240830 | 110500 | 6046095900 | 32700 | 32700 | 32700 | 32650 | 248 |
| 469 | 20240830 | 110400 | 6037994900 | 32700 | 32700 | 32850 | 32700 | 269 |
| 470 | 20240830 | 110300 | 6029188600 | 32700 | 32800 | 32800 | 32650 | 3187 |
| 471 | 20240830 | 110200 | 5924853300 | 32800 | 32850 | 32850 | 32800 | 179 |
| 472 | 20240830 | 110100 | 5918979800 | 32850 | 32900 | 32900 | 32800 | 234 |
| 473 | 20240830 | 110000 | 5911293600 | 32800 | 32850 | 32850 | 32800 | 105 |
| 474 | 20240830 | 105900 | 5907845150 | 32850 | 32850 | 32900 | 32850 | 118 |
| 475 | 20240830 | 105800 | 5903968350 | 32850 | 32850 | 32900 | 32800 | 242 |
| 476 | 20240830 | 105700 | 5896019000 | 32850 | 32850 | 32900 | 32850 | 714 |
| 477 | 20240830 | 105600 | 5872563550 | 32850 | 32900 | 32900 | 32850 | 44 |
| 478 | 20240830 | 105500 | 5871118100 | 32900 | 32900 | 32900 | 32900 | 142 |
| 479 | 20240830 | 105400 | 5866446300 | 32900 | 32900 | 32900 | 32850 | 109 |
| 480 | 20240830 | 105300 | 5862862900 | 32850 | 32850 | 32850 | 32850 | 1 |
| 481 | 20240830 | 105200 | 5862830050 | 32900 | 32900 | 32900 | 32800 | 518 |
| 482 | 20240830 | 105100 | 5845802450 | 32900 | 32850 | 32900 | 32850 | 252 |
| 483 | 20240830 | 105000 | 5837524200 | 32850 | 32900 | 32900 | 32850 | 63 |
| 484 | 20240830 | 104900 | 5835452450 | 32900 | 32900 | 32950 | 32850 | 207 |
| 485 | 20240830 | 104800 | 5828645700 | 32850 | 32950 | 32950 | 32850 | 18 |
| 486 | 20240830 | 104700 | 5828053500 | 32950 | 32900 | 32950 | 32900 | 531 |
| 487 | 20240830 | 104600 | 5810558400 | 32900 | 32950 | 32950 | 32900 | 55 |
| 488 | 20240830 | 104500 | 5808746200 | 32950 | 32900 | 32950 | 32850 | 1312 |
| 489 | 20240830 | 104400 | 5765590800 | 32950 | 32950 | 32950 | 32950 | 479 |
| 490 | 20240830 | 104300 | 5749807750 | 32950 | 33000 | 33000 | 32950 | 119 |
| 491 | 20240830 | 104200 | 5745883450 | 33000 | 33000 | 33000 | 32950 | 131 |
| 492 | 20240830 | 104100 | 5741564750 | 33000 | 33050 | 33050 | 33000 | 506 |
| 493 | 20240830 | 104000 | 5724866250 | 33050 | 33050 | 33100 | 33050 | 317 |
| 494 | 20240830 | 103900 | 5714387250 | 32950 | 33050 | 33100 | 32950 | 360 |
| 495 | 20240830 | 103800 | 5702501250 | 33050 | 33050 | 33050 | 33050 | 308 |
| 496 | 20240830 | 103700 | 5692321850 | 33050 | 33000 | 33050 | 33000 | 363 |
| 497 | 20240830 | 103600 | 5680338950 | 33000 | 32950 | 33000 | 32950 | 1155 |
| 498 | 20240830 | 103500 | 5642230800 | 32900 | 33000 | 33000 | 32900 | 425 |
| 499 | 20240830 | 103400 | 5628239450 | 33000 | 32900 | 33000 | 32850 | 799 |
| 500 | 20240830 | 103300 | 5601912400 | 32950 | 32900 | 32950 | 32900 | 127 |
| 501 | 20240830 | 103200 | 5597731650 | 32900 | 32900 | 32900 | 32850 | 179 |
| 502 | 20240830 | 103100 | 5591842700 | 32800 | 32850 | 32950 | 32800 | 945 |
| 503 | 20240830 | 103000 | 5560774400 | 32850 | 32850 | 32850 | 32850 | 210 |
| 504 | 20240830 | 102900 | 5553875900 | 32850 | 32800 | 32900 | 32800 | 608 |
| 505 | 20240830 | 102800 | 5533888850 | 32800 | 32800 | 32850 | 32800 | 1130 |
| 506 | 20240830 | 102700 | 5496821750 | 32800 | 32800 | 32800 | 32750 | 170 |
| 507 | 20240830 | 102600 | 5491246750 | 32850 | 32800 | 32850 | 32800 | 512 |
| 508 | 20240830 | 102500 | 5474451250 | 32850 | 32800 | 32850 | 32800 | 523 |
| 509 | 20240830 | 102400 | 5457291900 | 32800 | 32900 | 32900 | 32750 | 2393 |
| 510 | 20240830 | 102300 | 5378689250 | 32900 | 32900 | 32900 | 32850 | 235 |
| 511 | 20240830 | 102200 | 5370957850 | 32900 | 32800 | 32900 | 32800 | 790 |
| 512 | 20240830 | 102100 | 5344990950 | 32850 | 32850 | 32900 | 32800 | 420 |
| 513 | 20240830 | 102000 | 5331191800 | 32850 | 32900 | 32900 | 32850 | 83 |
| 514 | 20240830 | 101900 | 5328463450 | 32900 | 32850 | 32900 | 32850 | 223 |
| 515 | 20240830 | 101800 | 5321135150 | 32850 | 32850 | 32900 | 32850 | 35 |
| 516 | 20240830 | 101700 | 5319985350 | 32900 | 32900 | 32900 | 32800 | 193 |
| 517 | 20240830 | 101600 | 5313644200 | 32900 | 32800 | 32900 | 32800 | 236 |
| 518 | 20240830 | 101500 | 5305895300 | 32800 | 32850 | 32900 | 32800 | 772 |
| 519 | 20240830 | 101400 | 5280569200 | 32850 | 32850 | 32850 | 32850 | 250 |
| 520 | 20240830 | 101300 | 5272356700 | 32750 | 32850 | 32850 | 32750 | 2278 |
| 521 | 20240830 | 101200 | 5197637600 | 32850 | 32900 | 32900 | 32850 | 1664 |
| 522 | 20240830 | 101100 | 5142956050 | 32950 | 33000 | 33000 | 32900 | 3993 |
| 523 | 20240830 | 101000 | 5011386800 | 33000 | 33050 | 33050 | 33000 | 295 |
| 524 | 20240830 | 100900 | 5001646900 | 33100 | 33050 | 33100 | 33000 | 607 |
| 525 | 20240830 | 100800 | 4981610150 | 33050 | 33150 | 33150 | 33050 | 138 |
| 526 | 20240830 | 100700 | 4977049150 | 33150 | 33050 | 33150 | 33050 | 117 |
| 527 | 20240830 | 100600 | 4973177050 | 33050 | 33100 | 33150 | 33050 | 381 |
| 528 | 20240830 | 100500 | 4960560600 | 33100 | 33100 | 33250 | 33100 | 1008 |
| 529 | 20240830 | 100400 | 4927108300 | 33100 | 33050 | 33100 | 32950 | 848 |
| 530 | 20240830 | 100300 | 4899088950 | 33000 | 33000 | 33050 | 32950 | 1210 |
| 531 | 20240830 | 100200 | 4859190750 | 33000 | 32950 | 33050 | 32950 | 165 |
| 532 | 20240830 | 100100 | 4853747600 | 32950 | 33200 | 33250 | 32950 | 4438 |
| 533 | 20240830 | 100000 | 4706999400 | 33200 | 33250 | 33300 | 33200 | 878 |
| 534 | 20240830 | 095900 | 4677819100 | 33250 | 33200 | 33350 | 33200 | 800 |
| 535 | 20240830 | 095800 | 4651222000 | 33300 | 33450 | 33450 | 33200 | 1001 |
| 536 | 20240830 | 095700 | 4617875950 | 33450 | 33300 | 33450 | 33300 | 2999 |
| 537 | 20240830 | 095600 | 4517739900 | 33250 | 33350 | 33350 | 33250 | 852 |
| 538 | 20240830 | 095500 | 4489371350 | 33350 | 33350 | 33350 | 33300 | 1120 |
| 539 | 20240830 | 095400 | 4452027850 | 33350 | 33150 | 33400 | 33150 | 2885 |
| 540 | 20240830 | 095300 | 4356025800 | 33150 | 33250 | 33250 | 33150 | 1411 |
| 541 | 20240830 | 095200 | 4309204850 | 33250 | 33250 | 33250 | 33200 | 826 |
| 542 | 20240830 | 095100 | 4281743400 | 33200 | 33200 | 33400 | 33200 | 4461 |
| 543 | 20240830 | 095000 | 4133332050 | 33250 | 33350 | 33350 | 33100 | 1632 |
| 544 | 20240830 | 094900 | 4079107350 | 33350 | 33300 | 33350 | 33100 | 2687 |
| 545 | 20240830 | 094800 | 3989814800 | 33300 | 33450 | 33500 | 33250 | 2622 |
| 546 | 20240830 | 094700 | 3902264250 | 33500 | 33350 | 33500 | 33300 | 4890 |
| 547 | 20240830 | 094600 | 3739032350 | 33350 | 33600 | 33650 | 33350 | 4805 |
| 548 | 20240830 | 094500 | 3578032650 | 33600 | 33850 | 33850 | 33600 | 8944 |
| 549 | 20240830 | 094400 | 3275995450 | 33800 | 33450 | 33850 | 33400 | 15114 |
| 550 | 20240830 | 094300 | 2767363700 | 33350 | 33150 | 33450 | 33100 | 13626 |
| 551 | 20240830 | 094200 | 2313675250 | 33100 | 32950 | 33150 | 32900 | 13789 |
| 552 | 20240830 | 094100 | 1857945950 | 32950 | 32950 | 33000 | 32900 | 2033 |
| 553 | 20240830 | 094000 | 1790945650 | 32950 | 32800 | 33000 | 32750 | 6163 |
| 554 | 20240830 | 093900 | 1588029900 | 32750 | 32750 | 32850 | 32700 | 2401 |
| 555 | 20240830 | 093800 | 1509322850 | 32750 | 32650 | 32800 | 32650 | 3757 |
| 556 | 20240830 | 093700 | 1386396500 | 32650 | 32600 | 32700 | 32550 | 4404 |
| 557 | 20240830 | 093600 | 1242752200 | 32600 | 32500 | 32600 | 32500 | 1242 |
| 558 | 20240830 | 093500 | 1202290000 | 32500 | 32600 | 32650 | 32500 | 1771 |
| 559 | 20240830 | 093400 | 1144587800 | 32600 | 32550 | 32600 | 32500 | 1970 |
| 560 | 20240830 | 093300 | 1080412300 | 32550 | 32450 | 32550 | 32450 | 1832 |
| 561 | 20240830 | 093200 | 1020859700 | 32450 | 32350 | 32500 | 32350 | 4634 |
| 562 | 20240830 | 093100 | 870686950 | 32350 | 32350 | 32400 | 32300 | 1828 |
| 563 | 20240830 | 093000 | 811575050 | 32350 | 32300 | 32350 | 32250 | 2780 |
| 564 | 20240830 | 092900 | 721824500 | 32300 | 32250 | 32300 | 32200 | 1509 |
| 565 | 20240830 | 092800 | 673159250 | 32250 | 32250 | 32300 | 32200 | 560 |
| 566 | 20240830 | 092700 | 655098000 | 32250 | 32150 | 32300 | 32100 | 2530 |
| 567 | 20240830 | 092600 | 573540650 | 32100 | 31950 | 32100 | 31950 | 1787 |
| 568 | 20240830 | 092500 | 516268350 | 32100 | 32050 | 32100 | 31950 | 1561 |
| 569 | 20240830 | 092400 | 466314950 | 32050 | 32100 | 32100 | 32050 | 307 |
| 570 | 20240830 | 092300 | 456460900 | 32050 | 32100 | 32100 | 32050 | 238 |
| 571 | 20240830 | 092200 | 448832700 | 32100 | 32100 | 32100 | 32050 | 180 |
| 572 | 20240830 | 092100 | 443054900 | 32100 | 32000 | 32100 | 31950 | 1834 |
| 573 | 20240830 | 092000 | 384293700 | 31950 | 31900 | 31950 | 31850 | 1037 |
| 574 | 20240830 | 091900 | 351167400 | 31850 | 31800 | 31850 | 31800 | 1275 |
| 575 | 20240830 | 091800 | 310613700 | 31800 | 31850 | 31850 | 31800 | 1427 |
| 576 | 20240830 | 091700 | 265163800 | 31800 | 31800 | 31800 | 31700 | 50 |
| 577 | 20240830 | 091600 | 263574200 | 31700 | 31750 | 31750 | 31650 | 1021 |
| 578 | 20240830 | 091500 | 231208000 | 31750 | 31750 | 31750 | 31750 | 214 |
| 579 | 20240830 | 091400 | 224413500 | 31800 | 31850 | 31850 | 31800 | 325 |
| 580 | 20240830 | 091300 | 214078450 | 31850 | 31850 | 31900 | 31800 | 612 |
| 581 | 20240830 | 091200 | 194584200 | 31850 | 31850 | 31850 | 31850 | 63 |
| 582 | 20240830 | 091100 | 192577650 | 31950 | 31950 | 31950 | 31900 | 76 |
| 583 | 20240830 | 091000 | 190152300 | 31900 | 31950 | 31950 | 31900 | 570 |
| 584 | 20240830 | 090900 | 171969250 | 31950 | 31950 | 31950 | 31900 | 7 |
| 585 | 20240830 | 090800 | 171745800 | 31950 | 31900 | 31950 | 31900 | 395 |
| 586 | 20240830 | 090700 | 159129100 | 31900 | 31950 | 31950 | 31900 | 729 |
| 587 | 20240830 | 090600 | 135839700 | 31950 | 31950 | 32000 | 31950 | 1084 |
| 588 | 20240830 | 090500 | 101174500 | 31950 | 31900 | 31950 | 31900 | 437 |
| 589 | 20240830 | 090400 | 87217450 | 31900 | 31950 | 31950 | 31800 | 226 |
| 590 | 20240830 | 090300 | 80005800 | 31950 | 31950 | 31950 | 31950 | 3 |
| 591 | 20240830 | 090200 | 79909950 | 31950 | 31750 | 31950 | 31750 | 1234 |
| 592 | 20240830 | 090100 | 40560900 | 31750 | 31750 | 31750 | 31750 | 14 |
| 593 | 20240830 | 090000 | 40116400 | 31950 | 31950 | 31950 | 31800 | 1247 |