30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 45317 |
| 3 | 20240809 | 185000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20240809 | 184900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20240809 | 184800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20240809 | 184700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20240809 | 184600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20240809 | 184500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20240809 | 184400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20240809 | 184300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20240809 | 184200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20240809 | 184100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20240809 | 184000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20240809 | 183900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20240809 | 183800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20240809 | 183700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20240809 | 183600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20240809 | 183500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20240809 | 183400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20240809 | 183300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20240809 | 183200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20240809 | 183100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20240809 | 183000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20240809 | 182900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20240809 | 182800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20240809 | 182700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20240809 | 182600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20240809 | 182500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20240809 | 182400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20240809 | 182300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20240809 | 182200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20240809 | 182100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 45317 |
| 33 | 20240809 | 182000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20240809 | 181900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20240809 | 181800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20240809 | 181700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20240809 | 181600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20240809 | 181500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20240809 | 181400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20240809 | 181300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20240809 | 181200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20240809 | 181100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20240809 | 181000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20240809 | 180900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20240809 | 180800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20240809 | 180700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20240809 | 180600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20240809 | 180500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20240809 | 180400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20240809 | 180300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20240809 | 180200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20240809 | 180100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20240809 | 180000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20240809 | 175900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20240809 | 175800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20240809 | 175700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20240809 | 175600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20240809 | 175500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20240809 | 175400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20240809 | 175300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20240809 | 175200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20240809 | 175100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 45317 |
| 63 | 20240809 | 175000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20240809 | 174900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20240809 | 174800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20240809 | 174700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20240809 | 174600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20240809 | 174500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20240809 | 174400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20240809 | 174300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20240809 | 174200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20240809 | 174100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20240809 | 174000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20240809 | 173900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20240809 | 173800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20240809 | 173700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20240809 | 173600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20240809 | 173500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20240809 | 173400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20240809 | 173300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20240809 | 173200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20240809 | 173100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20240809 | 173000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20240809 | 172900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20240809 | 172800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20240809 | 172700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20240809 | 172600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20240809 | 172500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20240809 | 172400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20240809 | 172300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20240809 | 172200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20240809 | 172100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 45317 |
| 93 | 20240809 | 172000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20240809 | 171900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20240809 | 171800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20240809 | 171700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20240809 | 171600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20240809 | 171500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20240809 | 171400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20240809 | 171300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20240809 | 171200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20240809 | 171100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20240809 | 171000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20240809 | 170900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20240809 | 170800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20240809 | 170700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20240809 | 170600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20240809 | 170500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20240809 | 170400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20240809 | 170300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20240809 | 170200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20240809 | 170100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20240809 | 170000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20240809 | 165900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20240809 | 165800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20240809 | 165700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20240809 | 165600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20240809 | 165500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20240809 | 165400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20240809 | 165300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20240809 | 165200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20240809 | 165100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 45317 |
| 123 | 20240809 | 165000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20240809 | 164900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20240809 | 164800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20240809 | 164700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20240809 | 164600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20240809 | 164500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20240809 | 164400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20240809 | 164300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20240809 | 164200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20240809 | 164100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20240809 | 164000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20240809 | 163900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20240809 | 163800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20240809 | 163700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20240809 | 163600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20240809 | 163500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20240809 | 163400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20240809 | 163300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20240809 | 163200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20240809 | 163100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20240809 | 163000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20240809 | 162900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20240809 | 162800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20240809 | 162700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20240809 | 162600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20240809 | 162500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20240809 | 162400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20240809 | 162300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20240809 | 162200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20240809 | 162100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 45317 |
| 153 | 20240809 | 162000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20240809 | 161900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20240809 | 161800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20240809 | 161700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20240809 | 161600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20240809 | 161500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20240809 | 161400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20240809 | 161300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20240809 | 161200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20240809 | 161100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20240809 | 161000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20240809 | 160900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20240809 | 160800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20240809 | 160700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20240809 | 160600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20240809 | 160500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20240809 | 160400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20240809 | 160300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20240809 | 160200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20240809 | 160100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20240809 | 160000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20240809 | 155900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20240809 | 155800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20240809 | 155700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20240809 | 155600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20240809 | 155500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20240809 | 155400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20240809 | 155300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20240809 | 155200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20240809 | 155100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 45317 |
| 183 | 20240809 | 155000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20240809 | 154900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20240809 | 154800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20240809 | 154700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20240809 | 154600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20240809 | 154500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20240809 | 154400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20240809 | 154300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20240809 | 154200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20240809 | 154100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20240809 | 154000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20240809 | 153900 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20240809 | 153800 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20240809 | 153700 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20240809 | 153600 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20240809 | 153500 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20240809 | 153400 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20240809 | 153300 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20240809 | 153200 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20240809 | 153100 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20240809 | 153000 | 12873595670 | 6110 | 6110 | 6110 | 6110 | 45317 |
| 204 | 20240809 | 152900 | 12596708800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20240809 | 152800 | 12596708800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20240809 | 152700 | 12596708800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20240809 | 152600 | 12596708800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20240809 | 152500 | 12596708800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20240809 | 152400 | 12596708800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20240809 | 152300 | 12596708800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20240809 | 152200 | 12596708800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20240809 | 152100 | 12596708800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 213 | 20240809 | 152000 | 12596708800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20240809 | 151900 | 12596708800 | 6110 | 6100 | 6130 | 6080 | 16926 |
| 215 | 20240809 | 151800 | 12493339070 | 6090 | 6090 | 6100 | 6080 | 6566 |
| 216 | 20240809 | 151700 | 12453335050 | 6090 | 6090 | 6100 | 6080 | 8975 |
| 217 | 20240809 | 151600 | 12398677210 | 6090 | 6090 | 6100 | 6080 | 4415 |
| 218 | 20240809 | 151500 | 12371795110 | 6100 | 6080 | 6100 | 6080 | 5464 |
| 219 | 20240809 | 151400 | 12338539010 | 6070 | 6070 | 6080 | 6070 | 4151 |
| 220 | 20240809 | 151300 | 12313329540 | 6080 | 6080 | 6080 | 6070 | 261 |
| 221 | 20240809 | 151200 | 12311744860 | 6080 | 6080 | 6080 | 6080 | 1077 |
| 222 | 20240809 | 151100 | 12305196700 | 6070 | 6080 | 6080 | 6070 | 2659 |
| 223 | 20240809 | 151000 | 12289051070 | 6080 | 6080 | 6090 | 6080 | 3594 |
| 224 | 20240809 | 150900 | 12267198350 | 6080 | 6080 | 6080 | 6060 | 4636 |
| 225 | 20240809 | 150800 | 12239062660 | 6070 | 6070 | 6070 | 6060 | 1784 |
| 226 | 20240809 | 150700 | 12228239080 | 6070 | 6070 | 6090 | 6070 | 5763 |
| 227 | 20240809 | 150600 | 12193234140 | 6080 | 6080 | 6080 | 6060 | 7405 |
| 228 | 20240809 | 150500 | 12148279790 | 6080 | 6080 | 6090 | 6070 | 3667 |
| 229 | 20240809 | 150400 | 12126005280 | 6080 | 6080 | 6090 | 6070 | 3375 |
| 230 | 20240809 | 150300 | 12105487940 | 6080 | 6090 | 6090 | 6080 | 8815 |
| 231 | 20240809 | 150200 | 12051826920 | 6090 | 6100 | 6100 | 6090 | 1163 |
| 232 | 20240809 | 150100 | 12044738930 | 6100 | 6100 | 6100 | 6100 | 2267 |
| 233 | 20240809 | 150000 | 12030910230 | 6090 | 6100 | 6110 | 6090 | 4388 |
| 234 | 20240809 | 145900 | 12004146860 | 6100 | 6100 | 6110 | 6090 | 596 |
| 235 | 20240809 | 145800 | 12000514930 | 6100 | 6100 | 6100 | 6100 | 445 |
| 236 | 20240809 | 145700 | 11997800430 | 6100 | 6110 | 6110 | 6090 | 7020 |
| 237 | 20240809 | 145600 | 11955001080 | 6110 | 6100 | 6110 | 6100 | 627 |
| 238 | 20240809 | 145500 | 11951171830 | 6100 | 6090 | 6100 | 6090 | 1271 |
| 239 | 20240809 | 145400 | 11943420730 | 6090 | 6090 | 6090 | 6090 | 1063 |
| 240 | 20240809 | 145300 | 11936947060 | 6090 | 6100 | 6100 | 6090 | 536 |
| 241 | 20240809 | 145200 | 11933680060 | 6090 | 6100 | 6100 | 6090 | 1506 |
| 242 | 20240809 | 145100 | 11924508510 | 6100 | 6100 | 6100 | 6100 | 133 |
| 243 | 20240809 | 145000 | 11923697210 | 6090 | 6100 | 6100 | 6090 | 2274 |
| 244 | 20240809 | 144900 | 11909839620 | 6100 | 6100 | 6100 | 6100 | 287 |
| 245 | 20240809 | 144800 | 11908088920 | 6110 | 6100 | 6110 | 6100 | 531 |
| 246 | 20240809 | 144700 | 11904849620 | 6100 | 6100 | 6110 | 6100 | 703 |
| 247 | 20240809 | 144600 | 11900560820 | 6120 | 6110 | 6120 | 6100 | 2083 |
| 248 | 20240809 | 144500 | 11887826550 | 6110 | 6100 | 6110 | 6100 | 109 |
| 249 | 20240809 | 144400 | 11887160630 | 6100 | 6090 | 6110 | 6090 | 532 |
| 250 | 20240809 | 144300 | 11883915440 | 6090 | 6100 | 6100 | 6090 | 1066 |
| 251 | 20240809 | 144200 | 11877423480 | 6090 | 6100 | 6100 | 6090 | 2158 |
| 252 | 20240809 | 144100 | 11864276210 | 6110 | 6100 | 6110 | 6100 | 823 |
| 253 | 20240809 | 144000 | 11859253380 | 6100 | 6090 | 6100 | 6090 | 1390 |
| 254 | 20240809 | 143900 | 11850784770 | 6090 | 6100 | 6100 | 6090 | 1565 |
| 255 | 20240809 | 143800 | 11841246310 | 6100 | 6100 | 6110 | 6100 | 2733 |
| 256 | 20240809 | 143700 | 11824572350 | 6100 | 6130 | 6130 | 6100 | 5558 |
| 257 | 20240809 | 143600 | 11790603700 | 6130 | 6130 | 6130 | 6120 | 1887 |
| 258 | 20240809 | 143500 | 11779047340 | 6130 | 6160 | 6160 | 6110 | 11203 |
| 259 | 20240809 | 143400 | 11710417440 | 6160 | 6110 | 6170 | 6100 | 30698 |
| 260 | 20240809 | 143300 | 11521866610 | 6110 | 6100 | 6110 | 6100 | 589 |
| 261 | 20240809 | 143200 | 11518273610 | 6100 | 6090 | 6110 | 6090 | 219 |
| 262 | 20240809 | 143100 | 11516936290 | 6110 | 6090 | 6110 | 6090 | 859 |
| 263 | 20240809 | 143000 | 11511703550 | 6100 | 6090 | 6100 | 6090 | 836 |
| 264 | 20240809 | 142900 | 11506611910 | 6110 | 6110 | 6110 | 6090 | 7195 |
| 265 | 20240809 | 142800 | 11462789960 | 6110 | 6100 | 6130 | 6100 | 6638 |
| 266 | 20240809 | 142700 | 11422214550 | 6120 | 6120 | 6120 | 6100 | 3762 |
| 267 | 20240809 | 142600 | 11399215220 | 6120 | 6100 | 6120 | 6100 | 1941 |
| 268 | 20240809 | 142500 | 11387355610 | 6110 | 6110 | 6120 | 6100 | 2081 |
| 269 | 20240809 | 142400 | 11374636810 | 6110 | 6110 | 6120 | 6100 | 6852 |
| 270 | 20240809 | 142300 | 11332772380 | 6100 | 6100 | 6110 | 6100 | 691 |
| 271 | 20240809 | 142200 | 11328557270 | 6100 | 6090 | 6100 | 6090 | 835 |
| 272 | 20240809 | 142100 | 11323464680 | 6100 | 6100 | 6110 | 6090 | 1547 |
| 273 | 20240809 | 142000 | 11314034240 | 6110 | 6110 | 6110 | 6110 | 409 |
| 274 | 20240809 | 141900 | 11311535250 | 6120 | 6100 | 6120 | 6100 | 3837 |
| 275 | 20240809 | 141800 | 11288116520 | 6100 | 6100 | 6100 | 6100 | 412 |
| 276 | 20240809 | 141700 | 11285603320 | 6100 | 6100 | 6110 | 6090 | 1937 |
| 277 | 20240809 | 141600 | 11273791250 | 6090 | 6100 | 6100 | 6090 | 304 |
| 278 | 20240809 | 141500 | 11271936860 | 6100 | 6080 | 6100 | 6080 | 687 |
| 279 | 20240809 | 141400 | 11267747660 | 6080 | 6080 | 6080 | 6070 | 1718 |
| 280 | 20240809 | 141300 | 11257314820 | 6090 | 6080 | 6090 | 6080 | 912 |
| 281 | 20240809 | 141200 | 11251763880 | 6080 | 6100 | 6100 | 6080 | 154 |
| 282 | 20240809 | 141100 | 11250826650 | 6100 | 6090 | 6100 | 6090 | 840 |
| 283 | 20240809 | 141000 | 11245708250 | 6090 | 6090 | 6090 | 6080 | 1553 |
| 284 | 20240809 | 140900 | 11236250510 | 6110 | 6090 | 6110 | 6080 | 11787 |
| 285 | 20240809 | 140800 | 11164371850 | 6080 | 6060 | 6080 | 6060 | 1104 |
| 286 | 20240809 | 140700 | 11157676530 | 6060 | 6070 | 6070 | 6060 | 386 |
| 287 | 20240809 | 140600 | 11155333520 | 6060 | 6050 | 6060 | 6050 | 293 |
| 288 | 20240809 | 140500 | 11153558160 | 6050 | 6060 | 6060 | 6050 | 3878 |
| 289 | 20240809 | 140400 | 11130096250 | 6050 | 6060 | 6060 | 6050 | 83 |
| 290 | 20240809 | 140300 | 11129593920 | 6060 | 6060 | 6060 | 6050 | 3740 |
| 291 | 20240809 | 140200 | 11106961920 | 6060 | 6060 | 6060 | 6060 | 1430 |
| 292 | 20240809 | 140100 | 11098296120 | 6060 | 6070 | 6070 | 6060 | 14 |
| 293 | 20240809 | 140000 | 11098211160 | 6070 | 6070 | 6070 | 6060 | 85 |
| 294 | 20240809 | 135900 | 11097695810 | 6060 | 6050 | 6060 | 6050 | 1351 |
| 295 | 20240809 | 135800 | 11089513660 | 6040 | 6050 | 6060 | 6040 | 1872 |
| 296 | 20240809 | 135700 | 11078196790 | 6050 | 6060 | 6060 | 6050 | 479 |
| 297 | 20240809 | 135600 | 11075296180 | 6050 | 6060 | 6060 | 6050 | 2228 |
| 298 | 20240809 | 135500 | 11061816480 | 6050 | 6050 | 6050 | 6050 | 2185 |
| 299 | 20240809 | 135400 | 11048597230 | 6050 | 6060 | 6060 | 6050 | 571 |
| 300 | 20240809 | 135300 | 11045142400 | 6050 | 6050 | 6060 | 6050 | 570 |
| 301 | 20240809 | 135200 | 11041690770 | 6050 | 6060 | 6060 | 6050 | 508 |
| 302 | 20240809 | 135100 | 11038616260 | 6060 | 6050 | 6060 | 6040 | 3426 |
| 303 | 20240809 | 135000 | 11017896750 | 6050 | 6040 | 6050 | 6030 | 1753 |
| 304 | 20240809 | 134900 | 11007318310 | 6040 | 6070 | 6070 | 6040 | 5431 |
| 305 | 20240809 | 134800 | 10974466020 | 6050 | 6050 | 6080 | 6050 | 682 |
| 306 | 20240809 | 134700 | 10970339530 | 6050 | 6060 | 6070 | 6040 | 6301 |
| 307 | 20240809 | 134600 | 10932236920 | 6080 | 6060 | 6090 | 6060 | 1121 |
| 308 | 20240809 | 134500 | 10925429960 | 6070 | 6050 | 6070 | 6040 | 1732 |
| 309 | 20240809 | 134400 | 10914956960 | 6050 | 6070 | 6070 | 6050 | 6488 |
| 310 | 20240809 | 134300 | 10875689860 | 6070 | 6070 | 6070 | 6060 | 1230 |
| 311 | 20240809 | 134200 | 10868235850 | 6080 | 6090 | 6090 | 6050 | 4303 |
| 312 | 20240809 | 134100 | 10842159220 | 6060 | 6100 | 6100 | 6040 | 29975 |
| 313 | 20240809 | 134000 | 10660087990 | 6100 | 6100 | 6100 | 6090 | 2828 |
| 314 | 20240809 | 133900 | 10642860710 | 6100 | 6100 | 6100 | 6100 | 154 |
| 315 | 20240809 | 133800 | 10641921310 | 6100 | 6100 | 6100 | 6100 | 756 |
| 316 | 20240809 | 133700 | 10637309710 | 6100 | 6100 | 6110 | 6100 | 180 |
| 317 | 20240809 | 133600 | 10636211680 | 6110 | 6100 | 6110 | 6090 | 3713 |
| 318 | 20240809 | 133500 | 10613562690 | 6100 | 6110 | 6110 | 6100 | 260 |
| 319 | 20240809 | 133400 | 10611976670 | 6110 | 6120 | 6120 | 6110 | 191 |
| 320 | 20240809 | 133300 | 10610809650 | 6120 | 6130 | 6130 | 6120 | 1322 |
| 321 | 20240809 | 133200 | 10602718200 | 6130 | 6120 | 6130 | 6120 | 1007 |
| 322 | 20240809 | 133100 | 10596555340 | 6120 | 6130 | 6130 | 6120 | 219 |
| 323 | 20240809 | 133000 | 10595213130 | 6120 | 6100 | 6120 | 6100 | 1477 |
| 324 | 20240809 | 132900 | 10586178530 | 6100 | 6110 | 6110 | 6100 | 1259 |
| 325 | 20240809 | 132800 | 10578497500 | 6100 | 6100 | 6110 | 6100 | 548 |
| 326 | 20240809 | 132700 | 10575153750 | 6110 | 6120 | 6120 | 6100 | 2710 |
| 327 | 20240809 | 132600 | 10558619140 | 6120 | 6120 | 6120 | 6100 | 2455 |
| 328 | 20240809 | 132500 | 10543614030 | 6120 | 6120 | 6120 | 6110 | 6495 |
| 329 | 20240809 | 132400 | 10503897820 | 6120 | 6130 | 6130 | 6120 | 536 |
| 330 | 20240809 | 132300 | 10500613960 | 6120 | 6120 | 6120 | 6120 | 14 |
| 331 | 20240809 | 132200 | 10500528280 | 6120 | 6140 | 6140 | 6120 | 598 |
| 332 | 20240809 | 132100 | 10496865660 | 6140 | 6120 | 6140 | 6110 | 3055 |
| 333 | 20240809 | 132000 | 10478156750 | 6130 | 6120 | 6140 | 6110 | 3384 |
| 334 | 20240809 | 131900 | 10457445190 | 6120 | 6150 | 6150 | 6120 | 2728 |
| 335 | 20240809 | 131800 | 10440709930 | 6150 | 6170 | 6170 | 6150 | 1535 |
| 336 | 20240809 | 131700 | 10431254600 | 6160 | 6160 | 6160 | 6160 | 1519 |
| 337 | 20240809 | 131600 | 10421897560 | 6160 | 6180 | 6190 | 6160 | 3777 |
| 338 | 20240809 | 131500 | 10398597500 | 6190 | 6180 | 6190 | 6180 | 2713 |
| 339 | 20240809 | 131400 | 10381812050 | 6180 | 6190 | 6190 | 6170 | 3547 |
| 340 | 20240809 | 131300 | 10359897090 | 6180 | 6160 | 6180 | 6140 | 3846 |
| 341 | 20240809 | 131200 | 10336178130 | 6160 | 6150 | 6160 | 6150 | 1036 |
| 342 | 20240809 | 131100 | 10329804280 | 6150 | 6150 | 6150 | 6150 | 429 |
| 343 | 20240809 | 131000 | 10327165930 | 6140 | 6140 | 6140 | 6120 | 4742 |
| 344 | 20240809 | 130900 | 10298065380 | 6150 | 6160 | 6160 | 6150 | 751 |
| 345 | 20240809 | 130800 | 10293446630 | 6160 | 6160 | 6170 | 6160 | 1517 |
| 346 | 20240809 | 130700 | 10284101650 | 6160 | 6170 | 6170 | 6160 | 446 |
| 347 | 20240809 | 130600 | 10281349870 | 6170 | 6150 | 6170 | 6140 | 5748 |
| 348 | 20240809 | 130500 | 10245982540 | 6150 | 6160 | 6160 | 6150 | 1720 |
| 349 | 20240809 | 130400 | 10235400770 | 6160 | 6140 | 6160 | 6130 | 2857 |
| 350 | 20240809 | 130300 | 10217877350 | 6120 | 6140 | 6160 | 6120 | 5208 |
| 351 | 20240809 | 130200 | 10185963020 | 6140 | 6180 | 6180 | 6140 | 1550 |
| 352 | 20240809 | 130100 | 10176429000 | 6180 | 6150 | 6180 | 6140 | 1691 |
| 353 | 20240809 | 130000 | 10166036040 | 6150 | 6160 | 6170 | 6150 | 3037 |
| 354 | 20240809 | 125900 | 10147336430 | 6160 | 6170 | 6170 | 6160 | 3433 |
| 355 | 20240809 | 125800 | 10126161420 | 6170 | 6200 | 6200 | 6160 | 24545 |
| 356 | 20240809 | 125700 | 9974483070 | 6200 | 6180 | 6210 | 6170 | 12516 |
| 357 | 20240809 | 125600 | 9896934710 | 6180 | 6140 | 6210 | 6130 | 44215 |
| 358 | 20240809 | 125500 | 9623232430 | 6140 | 6090 | 6180 | 6090 | 22872 |
| 359 | 20240809 | 125400 | 9482684410 | 6090 | 6090 | 6090 | 6090 | 32 |
| 360 | 20240809 | 125300 | 9482489530 | 6090 | 6090 | 6090 | 6090 | 139 |
| 361 | 20240809 | 125200 | 9481643020 | 6090 | 6090 | 6100 | 6090 | 206 |
| 362 | 20240809 | 125100 | 9480388430 | 6090 | 6090 | 6090 | 6090 | 311 |
| 363 | 20240809 | 125000 | 9478494440 | 6090 | 6090 | 6090 | 6090 | 2628 |
| 364 | 20240809 | 124900 | 9462489920 | 6090 | 6080 | 6090 | 6070 | 340 |
| 365 | 20240809 | 124800 | 9460420560 | 6070 | 6070 | 6080 | 6060 | 446 |
| 366 | 20240809 | 124700 | 9457715820 | 6070 | 6070 | 6070 | 6060 | 172 |
| 367 | 20240809 | 124600 | 9456673170 | 6060 | 6060 | 6070 | 6050 | 1316 |
| 368 | 20240809 | 124500 | 9448707680 | 6050 | 6070 | 6070 | 6050 | 5018 |
| 369 | 20240809 | 124400 | 9418278750 | 6080 | 6080 | 6080 | 6080 | 26 |
| 370 | 20240809 | 124300 | 9418120670 | 6070 | 6090 | 6090 | 6070 | 473 |
| 371 | 20240809 | 124200 | 9415246430 | 6080 | 6080 | 6080 | 6080 | 453 |
| 372 | 20240809 | 124100 | 9412492190 | 6070 | 6090 | 6100 | 6070 | 3859 |
| 373 | 20240809 | 124000 | 9388993070 | 6090 | 6100 | 6100 | 6090 | 1191 |
| 374 | 20240809 | 123900 | 9381739630 | 6090 | 6090 | 6090 | 6090 | 507 |
| 375 | 20240809 | 123800 | 9378652000 | 6090 | 6070 | 6090 | 6070 | 538 |
| 376 | 20240809 | 123700 | 9375383600 | 6070 | 6070 | 6070 | 6070 | 339 |
| 377 | 20240809 | 123600 | 9373325870 | 6090 | 6070 | 6090 | 6070 | 426 |
| 378 | 20240809 | 123500 | 9370732050 | 6070 | 6090 | 6090 | 6070 | 3386 |
| 379 | 20240809 | 123400 | 9350113390 | 6090 | 6100 | 6100 | 6090 | 194 |
| 380 | 20240809 | 123300 | 9348930290 | 6100 | 6090 | 6100 | 6090 | 2030 |
| 381 | 20240809 | 123200 | 9336565690 | 6090 | 6070 | 6090 | 6070 | 5005 |
| 382 | 20240809 | 123100 | 9306102160 | 6070 | 6070 | 6070 | 6070 | 1135 |
| 383 | 20240809 | 123000 | 9299212710 | 6070 | 6080 | 6090 | 6070 | 444 |
| 384 | 20240809 | 122900 | 9296515440 | 6070 | 6070 | 6080 | 6070 | 297 |
| 385 | 20240809 | 122800 | 9294712600 | 6070 | 6060 | 6070 | 6060 | 2028 |
| 386 | 20240809 | 122700 | 9282422810 | 6060 | 6060 | 6060 | 6060 | 708 |
| 387 | 20240809 | 122600 | 9278132330 | 6060 | 6090 | 6090 | 6060 | 1753 |
| 388 | 20240809 | 122500 | 9267506750 | 6090 | 6060 | 6090 | 6050 | 5918 |
| 389 | 20240809 | 122400 | 9231567810 | 6060 | 6050 | 6060 | 6050 | 629 |
| 390 | 20240809 | 122300 | 9227758760 | 6050 | 6070 | 6080 | 6050 | 1717 |
| 391 | 20240809 | 122200 | 9217357240 | 6070 | 6080 | 6080 | 6060 | 633 |
| 392 | 20240809 | 122100 | 9213515080 | 6060 | 6060 | 6060 | 6060 | 607 |
| 393 | 20240809 | 122000 | 9209836660 | 6060 | 6060 | 6060 | 6060 | 182 |
| 394 | 20240809 | 121900 | 9208733740 | 6080 | 6060 | 6080 | 6060 | 298 |
| 395 | 20240809 | 121800 | 9206927840 | 6060 | 6060 | 6060 | 6060 | 1969 |
| 396 | 20240809 | 121700 | 9194995700 | 6080 | 6060 | 6080 | 6060 | 1914 |
| 397 | 20240809 | 121600 | 9183390860 | 6060 | 6080 | 6080 | 6060 | 1108 |
| 398 | 20240809 | 121500 | 9176669420 | 6080 | 6080 | 6080 | 6070 | 407 |
| 399 | 20240809 | 121400 | 9174194920 | 6080 | 6080 | 6080 | 6080 | 59 |
| 400 | 20240809 | 121300 | 9173836200 | 6070 | 6100 | 6100 | 6070 | 4313 |
| 401 | 20240809 | 121200 | 9147592880 | 6100 | 6100 | 6100 | 6080 | 1894 |
| 402 | 20240809 | 121100 | 9136059460 | 6100 | 6100 | 6100 | 6090 | 391 |
| 403 | 20240809 | 121000 | 9133674370 | 6090 | 6100 | 6100 | 6090 | 1163 |
| 404 | 20240809 | 120900 | 9126581650 | 6100 | 6100 | 6100 | 6100 | 528 |
| 405 | 20240809 | 120800 | 9123360850 | 6100 | 6100 | 6100 | 6100 | 6 |
| 406 | 20240809 | 120700 | 9123324250 | 6100 | 6100 | 6100 | 6090 | 125 |
| 407 | 20240809 | 120600 | 9122562610 | 6100 | 6090 | 6100 | 6090 | 1653 |
| 408 | 20240809 | 120500 | 9112491490 | 6100 | 6110 | 6120 | 6090 | 303 |
| 409 | 20240809 | 120400 | 9110640370 | 6120 | 6070 | 6140 | 6060 | 17710 |
| 410 | 20240809 | 120300 | 9002196900 | 6070 | 6050 | 6080 | 6050 | 2007 |
| 411 | 20240809 | 120200 | 8990038970 | 6050 | 6040 | 6070 | 6040 | 7376 |
| 412 | 20240809 | 120100 | 8945439170 | 6050 | 6070 | 6080 | 6050 | 19038 |
| 413 | 20240809 | 120000 | 8830110770 | 6080 | 6060 | 6080 | 6060 | 1334 |
| 414 | 20240809 | 115900 | 8822020870 | 6060 | 6080 | 6080 | 6060 | 5662 |
| 415 | 20240809 | 115800 | 8787645680 | 6080 | 6070 | 6080 | 6070 | 4149 |
| 416 | 20240809 | 115700 | 8762458070 | 6070 | 6080 | 6090 | 6070 | 2690 |
| 417 | 20240809 | 115600 | 8746102880 | 6090 | 6100 | 6100 | 6080 | 867 |
| 418 | 20240809 | 115500 | 8740829990 | 6090 | 6090 | 6100 | 6090 | 1371 |
| 419 | 20240809 | 115400 | 8732480510 | 6090 | 6100 | 6100 | 6090 | 444 |
| 420 | 20240809 | 115300 | 8729776140 | 6100 | 6100 | 6100 | 6090 | 259 |
| 421 | 20240809 | 115200 | 8728197730 | 6100 | 6100 | 6110 | 6100 | 643 |
| 422 | 20240809 | 115100 | 8724274730 | 6110 | 6110 | 6110 | 6090 | 348 |
| 423 | 20240809 | 115000 | 8722148510 | 6110 | 6100 | 6110 | 6090 | 1886 |
| 424 | 20240809 | 114900 | 8710632760 | 6100 | 6090 | 6100 | 6090 | 292 |
| 425 | 20240809 | 114800 | 8708854460 | 6110 | 6100 | 6110 | 6090 | 3413 |
| 426 | 20240809 | 114700 | 8688054430 | 6100 | 6110 | 6110 | 6090 | 1066 |
| 427 | 20240809 | 114600 | 8681548740 | 6110 | 6090 | 6110 | 6090 | 293 |
| 428 | 20240809 | 114500 | 8679761810 | 6110 | 6100 | 6110 | 6090 | 1615 |
| 429 | 20240809 | 114400 | 8669919420 | 6110 | 6100 | 6110 | 6100 | 1570 |
| 430 | 20240809 | 114300 | 8660339580 | 6100 | 6100 | 6100 | 6100 | 18 |
| 431 | 20240809 | 114200 | 8660229780 | 6110 | 6100 | 6110 | 6090 | 1123 |
| 432 | 20240809 | 114100 | 8653375870 | 6090 | 6110 | 6110 | 6090 | 850 |
| 433 | 20240809 | 114000 | 8648198120 | 6100 | 6090 | 6100 | 6090 | 1293 |
| 434 | 20240809 | 113900 | 8640320390 | 6100 | 6100 | 6100 | 6100 | 585 |
| 435 | 20240809 | 113800 | 8636751890 | 6100 | 6110 | 6110 | 6100 | 91 |
| 436 | 20240809 | 113700 | 8636196600 | 6100 | 6110 | 6110 | 6090 | 1499 |
| 437 | 20240809 | 113600 | 8627066910 | 6110 | 6110 | 6110 | 6090 | 1151 |
| 438 | 20240809 | 113500 | 8620048930 | 6100 | 6110 | 6110 | 6090 | 285 |
| 439 | 20240809 | 113400 | 8618310250 | 6110 | 6090 | 6110 | 6090 | 518 |
| 440 | 20240809 | 113300 | 8615155470 | 6080 | 6110 | 6110 | 6080 | 657 |
| 441 | 20240809 | 113200 | 8611155730 | 6100 | 6110 | 6120 | 6090 | 2358 |
| 442 | 20240809 | 113100 | 8596777580 | 6100 | 6110 | 6120 | 6100 | 1231 |
| 443 | 20240809 | 113000 | 8589257280 | 6120 | 6110 | 6120 | 6100 | 1154 |
| 444 | 20240809 | 112900 | 8582196180 | 6100 | 6110 | 6110 | 6100 | 577 |
| 445 | 20240809 | 112800 | 8578676290 | 6100 | 6130 | 6130 | 6100 | 587 |
| 446 | 20240809 | 112700 | 8575091040 | 6130 | 6110 | 6130 | 6100 | 2375 |
| 447 | 20240809 | 112600 | 8560563380 | 6110 | 6120 | 6120 | 6110 | 1064 |
| 448 | 20240809 | 112500 | 8554055320 | 6120 | 6100 | 6120 | 6090 | 13297 |
| 449 | 20240809 | 112400 | 8473063120 | 6110 | 6090 | 6110 | 6090 | 969 |
| 450 | 20240809 | 112300 | 8467151620 | 6090 | 6110 | 6110 | 6090 | 4498 |
| 451 | 20240809 | 112200 | 8439744050 | 6110 | 6100 | 6110 | 6100 | 791 |
| 452 | 20240809 | 112100 | 8434915010 | 6110 | 6100 | 6110 | 6100 | 450 |
| 453 | 20240809 | 112000 | 8432169080 | 6100 | 6090 | 6100 | 6060 | 15018 |
| 454 | 20240809 | 111900 | 8340965410 | 6090 | 6110 | 6110 | 6080 | 5152 |
| 455 | 20240809 | 111800 | 8309606520 | 6110 | 6090 | 6110 | 6090 | 129 |
| 456 | 20240809 | 111700 | 8308820420 | 6090 | 6110 | 6110 | 6090 | 6610 |
| 457 | 20240809 | 111600 | 8268546260 | 6100 | 6100 | 6110 | 6090 | 1673 |
| 458 | 20240809 | 111500 | 8258344980 | 6100 | 6100 | 6120 | 6090 | 4168 |
| 459 | 20240809 | 111400 | 8232903670 | 6090 | 6110 | 6110 | 6090 | 4727 |
| 460 | 20240809 | 111300 | 8204059250 | 6100 | 6120 | 6120 | 6100 | 2685 |
| 461 | 20240809 | 111200 | 8187638120 | 6120 | 6130 | 6140 | 6120 | 1127 |
| 462 | 20240809 | 111100 | 8180730740 | 6130 | 6140 | 6140 | 6130 | 745 |
| 463 | 20240809 | 111000 | 8176163700 | 6130 | 6130 | 6130 | 6120 | 1698 |
| 464 | 20240809 | 110900 | 8165757890 | 6130 | 6130 | 6140 | 6110 | 7259 |
| 465 | 20240809 | 110800 | 8121343110 | 6130 | 6140 | 6140 | 6130 | 3689 |
| 466 | 20240809 | 110700 | 8098726100 | 6150 | 6150 | 6150 | 6140 | 643 |
| 467 | 20240809 | 110600 | 8094771680 | 6150 | 6140 | 6150 | 6130 | 949 |
| 468 | 20240809 | 110500 | 8088953550 | 6130 | 6150 | 6150 | 6130 | 431 |
| 469 | 20240809 | 110400 | 8086306200 | 6160 | 6150 | 6160 | 6120 | 3117 |
| 470 | 20240809 | 110300 | 8067179890 | 6140 | 6130 | 6140 | 6130 | 818 |
| 471 | 20240809 | 110200 | 8062162040 | 6130 | 6120 | 6130 | 6120 | 1811 |
| 472 | 20240809 | 110100 | 8051069070 | 6130 | 6140 | 6140 | 6120 | 532 |
| 473 | 20240809 | 110000 | 8047812960 | 6140 | 6140 | 6140 | 6120 | 2763 |
| 474 | 20240809 | 105900 | 8030892970 | 6140 | 6140 | 6140 | 6130 | 358 |
| 475 | 20240809 | 105800 | 8028696810 | 6140 | 6130 | 6140 | 6130 | 628 |
| 476 | 20240809 | 105700 | 8024846990 | 6140 | 6130 | 6140 | 6130 | 1082 |
| 477 | 20240809 | 105600 | 8018214240 | 6110 | 6130 | 6130 | 6110 | 4729 |
| 478 | 20240809 | 105500 | 7989263690 | 6130 | 6120 | 6130 | 6110 | 346 |
| 479 | 20240809 | 105400 | 7987147230 | 6130 | 6130 | 6130 | 6110 | 1187 |
| 480 | 20240809 | 105300 | 7979889620 | 6130 | 6130 | 6130 | 6130 | 22 |
| 481 | 20240809 | 105200 | 7979754760 | 6130 | 6120 | 6130 | 6110 | 1300 |
| 482 | 20240809 | 105100 | 7971798530 | 6130 | 6140 | 6140 | 6120 | 1120 |
| 483 | 20240809 | 105000 | 7964942660 | 6130 | 6120 | 6130 | 6120 | 707 |
| 484 | 20240809 | 104900 | 7960613050 | 6130 | 6130 | 6130 | 6120 | 107 |
| 485 | 20240809 | 104800 | 7959957170 | 6120 | 6130 | 6140 | 6120 | 1495 |
| 486 | 20240809 | 104700 | 7950793450 | 6140 | 6140 | 6140 | 6130 | 1821 |
| 487 | 20240809 | 104600 | 7939628090 | 6130 | 6140 | 6140 | 6130 | 630 |
| 488 | 20240809 | 104500 | 7935762160 | 6140 | 6130 | 6140 | 6120 | 446 |
| 489 | 20240809 | 104400 | 7933030150 | 6120 | 6120 | 6130 | 6120 | 1873 |
| 490 | 20240809 | 104300 | 7921567270 | 6130 | 6120 | 6140 | 6120 | 189 |
| 491 | 20240809 | 104200 | 7920409840 | 6130 | 6120 | 6140 | 6120 | 1220 |
| 492 | 20240809 | 104100 | 7912941540 | 6140 | 6140 | 6140 | 6120 | 4399 |
| 493 | 20240809 | 104000 | 7885993960 | 6140 | 6130 | 6140 | 6120 | 382 |
| 494 | 20240809 | 103900 | 7883651460 | 6130 | 6150 | 6150 | 6090 | 5768 |
| 495 | 20240809 | 103800 | 7848375620 | 6150 | 6160 | 6160 | 6150 | 859 |
| 496 | 20240809 | 103700 | 7843089080 | 6160 | 6150 | 6160 | 6150 | 4055 |
| 497 | 20240809 | 103600 | 7818139860 | 6150 | 6130 | 6160 | 6090 | 11982 |
| 498 | 20240809 | 103500 | 7744831050 | 6130 | 6140 | 6150 | 6130 | 309 |
| 499 | 20240809 | 103400 | 7742936530 | 6150 | 6140 | 6150 | 6130 | 861 |
| 500 | 20240809 | 103300 | 7737654350 | 6150 | 6130 | 6160 | 6130 | 1431 |
| 501 | 20240809 | 103200 | 7728857910 | 6140 | 6130 | 6140 | 6110 | 214 |
| 502 | 20240809 | 103100 | 7727547600 | 6110 | 6120 | 6130 | 6110 | 1505 |
| 503 | 20240809 | 103000 | 7718349630 | 6120 | 6110 | 6130 | 6110 | 1763 |
| 504 | 20240809 | 102900 | 7707572430 | 6110 | 6130 | 6130 | 6100 | 2646 |
| 505 | 20240809 | 102800 | 7691401200 | 6130 | 6140 | 6140 | 6130 | 483 |
| 506 | 20240809 | 102700 | 7688439470 | 6140 | 6130 | 6140 | 6100 | 4607 |
| 507 | 20240809 | 102600 | 7660257880 | 6130 | 6140 | 6140 | 6110 | 1832 |
| 508 | 20240809 | 102500 | 7649040760 | 6140 | 6150 | 6150 | 6140 | 702 |
| 509 | 20240809 | 102400 | 7644730380 | 6150 | 6120 | 6150 | 6120 | 3963 |
| 510 | 20240809 | 102300 | 7620440300 | 6140 | 6110 | 6140 | 6080 | 17292 |
| 511 | 20240809 | 102200 | 7514985330 | 6110 | 6140 | 6150 | 6110 | 5751 |
| 512 | 20240809 | 102100 | 7479754230 | 6140 | 6150 | 6150 | 6140 | 371 |
| 513 | 20240809 | 102000 | 7477474670 | 6150 | 6150 | 6150 | 6140 | 3807 |
| 514 | 20240809 | 101900 | 7454097150 | 6150 | 6170 | 6180 | 6150 | 6228 |
| 515 | 20240809 | 101800 | 7415758070 | 6180 | 6180 | 6180 | 6170 | 1000 |
| 516 | 20240809 | 101700 | 7409580350 | 6180 | 6160 | 6180 | 6160 | 3268 |
| 517 | 20240809 | 101600 | 7389413150 | 6170 | 6160 | 6170 | 6150 | 1053 |
| 518 | 20240809 | 101500 | 7382928770 | 6170 | 6140 | 6170 | 6130 | 3041 |
| 519 | 20240809 | 101400 | 7364208530 | 6160 | 6150 | 6160 | 6130 | 3749 |
| 520 | 20240809 | 101300 | 7341176230 | 6160 | 6150 | 6160 | 6150 | 1621 |
| 521 | 20240809 | 101200 | 7331202210 | 6160 | 6160 | 6160 | 6140 | 1450 |
| 522 | 20240809 | 101100 | 7322282370 | 6150 | 6160 | 6170 | 6150 | 3414 |
| 523 | 20240809 | 101000 | 7301252390 | 6160 | 6140 | 6160 | 6140 | 1548 |
| 524 | 20240809 | 100900 | 7291734090 | 6140 | 6140 | 6160 | 6130 | 2338 |
| 525 | 20240809 | 100800 | 7277377060 | 6140 | 6140 | 6150 | 6140 | 1672 |
| 526 | 20240809 | 100700 | 7267109770 | 6150 | 6160 | 6160 | 6150 | 619 |
| 527 | 20240809 | 100600 | 7263299670 | 6160 | 6150 | 6160 | 6150 | 523 |
| 528 | 20240809 | 100500 | 7260079790 | 6160 | 6130 | 6160 | 6130 | 3003 |
| 529 | 20240809 | 100400 | 7241638240 | 6130 | 6140 | 6150 | 6130 | 2555 |
| 530 | 20240809 | 100300 | 7225952210 | 6140 | 6150 | 6160 | 6130 | 3485 |
| 531 | 20240809 | 100200 | 7204534630 | 6150 | 6110 | 6160 | 6110 | 8219 |
| 532 | 20240809 | 100100 | 7154114860 | 6110 | 6130 | 6140 | 6100 | 15575 |
| 533 | 20240809 | 100000 | 7058898000 | 6140 | 6140 | 6140 | 6120 | 4704 |
| 534 | 20240809 | 095900 | 7030063040 | 6130 | 6150 | 6160 | 6120 | 21053 |
| 535 | 20240809 | 095800 | 6900895240 | 6160 | 6180 | 6180 | 6150 | 5184 |
| 536 | 20240809 | 095700 | 6868920150 | 6190 | 6180 | 6190 | 6180 | 2486 |
| 537 | 20240809 | 095600 | 6853545520 | 6190 | 6200 | 6200 | 6180 | 5447 |
| 538 | 20240809 | 095500 | 6819828510 | 6190 | 6180 | 6210 | 6180 | 2813 |
| 539 | 20240809 | 095400 | 6802395650 | 6200 | 6170 | 6200 | 6170 | 1301 |
| 540 | 20240809 | 095300 | 6794355690 | 6180 | 6170 | 6180 | 6170 | 2505 |
| 541 | 20240809 | 095200 | 6778895700 | 6170 | 6150 | 6170 | 6150 | 1521 |
| 542 | 20240809 | 095100 | 6769526110 | 6150 | 6160 | 6180 | 6140 | 15949 |
| 543 | 20240809 | 095000 | 6671459980 | 6150 | 6200 | 6200 | 6150 | 17120 |
| 544 | 20240809 | 094900 | 6565674350 | 6180 | 6190 | 6220 | 6180 | 7619 |
| 545 | 20240809 | 094800 | 6518445530 | 6210 | 6190 | 6210 | 6180 | 3063 |
| 546 | 20240809 | 094700 | 6499477580 | 6180 | 6190 | 6200 | 6170 | 10290 |
| 547 | 20240809 | 094600 | 6435916100 | 6200 | 6190 | 6200 | 6190 | 1581 |
| 548 | 20240809 | 094500 | 6426129650 | 6190 | 6200 | 6210 | 6190 | 3832 |
| 549 | 20240809 | 094400 | 6402375110 | 6210 | 6220 | 6220 | 6200 | 2292 |
| 550 | 20240809 | 094300 | 6388156210 | 6210 | 6210 | 6250 | 6210 | 14146 |
| 551 | 20240809 | 094200 | 6300047450 | 6210 | 6200 | 6210 | 6190 | 4313 |
| 552 | 20240809 | 094100 | 6273299730 | 6200 | 6210 | 6210 | 6190 | 4230 |
| 553 | 20240809 | 094000 | 6247070980 | 6210 | 6150 | 6210 | 6150 | 16417 |
| 554 | 20240809 | 093900 | 6145514300 | 6150 | 6180 | 6180 | 6150 | 16253 |
| 555 | 20240809 | 093800 | 6045394750 | 6180 | 6180 | 6190 | 6170 | 7770 |
| 556 | 20240809 | 093700 | 5997379070 | 6170 | 6210 | 6220 | 6160 | 26829 |
| 557 | 20240809 | 093600 | 5831655070 | 6200 | 6230 | 6230 | 6200 | 13135 |
| 558 | 20240809 | 093500 | 5750131480 | 6230 | 6220 | 6250 | 6210 | 5778 |
| 559 | 20240809 | 093400 | 5714163940 | 6220 | 6220 | 6220 | 6210 | 11991 |
| 560 | 20240809 | 093300 | 5639652570 | 6230 | 6230 | 6260 | 6220 | 7567 |
| 561 | 20240809 | 093200 | 5592435590 | 6230 | 6280 | 6280 | 6210 | 15497 |
| 562 | 20240809 | 093100 | 5495763840 | 6260 | 6290 | 6290 | 6250 | 9029 |
| 563 | 20240809 | 093000 | 5439137000 | 6290 | 6290 | 6300 | 6220 | 23556 |
| 564 | 20240809 | 092900 | 5291937490 | 6280 | 6260 | 6300 | 6240 | 17000 |
| 565 | 20240809 | 092800 | 5185401090 | 6260 | 6290 | 6290 | 6260 | 31353 |
| 566 | 20240809 | 092700 | 4988792230 | 6290 | 6330 | 6380 | 6270 | 106545 |
| 567 | 20240809 | 092600 | 4314315150 | 6330 | 6240 | 6370 | 6240 | 155585 |
| 568 | 20240809 | 092500 | 3333119900 | 6240 | 6190 | 6240 | 6190 | 8626 |
| 569 | 20240809 | 092400 | 3279396750 | 6210 | 6210 | 6220 | 6190 | 13220 |
| 570 | 20240809 | 092300 | 3197382560 | 6210 | 6230 | 6230 | 6200 | 10174 |
| 571 | 20240809 | 092200 | 3134117600 | 6230 | 6240 | 6240 | 6220 | 3459 |
| 572 | 20240809 | 092100 | 3112567560 | 6220 | 6210 | 6240 | 6180 | 22151 |
| 573 | 20240809 | 092000 | 2975185770 | 6190 | 6210 | 6210 | 6180 | 9523 |
| 574 | 20240809 | 091900 | 2916172350 | 6220 | 6230 | 6230 | 6200 | 10373 |
| 575 | 20240809 | 091800 | 2851727190 | 6230 | 6200 | 6230 | 6190 | 16584 |
| 576 | 20240809 | 091700 | 2748776590 | 6200 | 6220 | 6220 | 6190 | 31661 |
| 577 | 20240809 | 091600 | 2552284270 | 6220 | 6170 | 6250 | 6170 | 108384 |
| 578 | 20240809 | 091500 | 1879433490 | 6160 | 6160 | 6160 | 6130 | 10043 |
| 579 | 20240809 | 091400 | 1817712560 | 6160 | 6120 | 6170 | 6110 | 5783 |
| 580 | 20240809 | 091300 | 1782227020 | 6110 | 6130 | 6140 | 6110 | 3274 |
| 581 | 20240809 | 091200 | 1762177670 | 6150 | 6140 | 6150 | 6130 | 2407 |
| 582 | 20240809 | 091100 | 1747415650 | 6150 | 6170 | 6190 | 6130 | 14203 |
| 583 | 20240809 | 091000 | 1659803350 | 6170 | 6100 | 6180 | 6090 | 23117 |
| 584 | 20240809 | 090900 | 1517819530 | 6090 | 6100 | 6100 | 6070 | 12834 |
| 585 | 20240809 | 090800 | 1439785020 | 6100 | 6130 | 6130 | 6100 | 12676 |
| 586 | 20240809 | 090700 | 1362294800 | 6130 | 6190 | 6200 | 6130 | 31070 |
| 587 | 20240809 | 090600 | 1170881450 | 6190 | 6140 | 6190 | 6130 | 26505 |
| 588 | 20240809 | 090500 | 1007753200 | 6130 | 6110 | 6130 | 6090 | 29387 |
| 589 | 20240809 | 090400 | 827892390 | 6120 | 6080 | 6120 | 6070 | 8495 |
| 590 | 20240809 | 090300 | 776128040 | 6080 | 6090 | 6100 | 6070 | 8691 |
| 591 | 20240809 | 090200 | 723227260 | 6100 | 6050 | 6120 | 6040 | 28443 |
| 592 | 20240809 | 090100 | 549920340 | 6060 | 6040 | 6060 | 6020 | 16731 |
| 593 | 20240809 | 090000 | 449037440 | 6040 | 6060 | 6090 | 6030 | 62360 |