30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 33951 |
| 3 | 20231020 | 184700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20231020 | 184600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20231020 | 184500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20231020 | 184400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20231020 | 184300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20231020 | 184200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20231020 | 184100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20231020 | 184000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20231020 | 183900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20231020 | 183800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20231020 | 183700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20231020 | 183600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20231020 | 183500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20231020 | 183400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20231020 | 183300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20231020 | 183200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20231020 | 183100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20231020 | 183000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20231020 | 182900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20231020 | 182800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20231020 | 182700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20231020 | 182600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20231020 | 182500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20231020 | 182400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20231020 | 182300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20231020 | 182200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20231020 | 182100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20231020 | 182000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20231020 | 181900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20231020 | 181800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 33951 |
| 33 | 20231020 | 181700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20231020 | 181600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20231020 | 181500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20231020 | 181400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20231020 | 181300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20231020 | 181200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20231020 | 181100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20231020 | 181000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20231020 | 180900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20231020 | 180800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20231020 | 180700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20231020 | 180600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20231020 | 180500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20231020 | 180400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20231020 | 180300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20231020 | 180200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20231020 | 180100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20231020 | 180000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20231020 | 175900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20231020 | 175800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20231020 | 175700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20231020 | 175600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20231020 | 175500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20231020 | 175400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20231020 | 175300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20231020 | 175200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20231020 | 175100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20231020 | 175000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20231020 | 174900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20231020 | 174800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 33951 |
| 63 | 20231020 | 174700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20231020 | 174600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20231020 | 174500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20231020 | 174400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20231020 | 174300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20231020 | 174200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20231020 | 174100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20231020 | 174000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20231020 | 173900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20231020 | 173800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20231020 | 173700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20231020 | 173600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20231020 | 173500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20231020 | 173400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20231020 | 173300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20231020 | 173200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20231020 | 173100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20231020 | 173000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20231020 | 172900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20231020 | 172800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20231020 | 172700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20231020 | 172600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20231020 | 172500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20231020 | 172400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20231020 | 172300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20231020 | 172200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20231020 | 172100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20231020 | 172000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20231020 | 171900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20231020 | 171800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 33951 |
| 93 | 20231020 | 171700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20231020 | 171600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20231020 | 171500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20231020 | 171400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20231020 | 171300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20231020 | 171200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20231020 | 171100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20231020 | 171000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20231020 | 170900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20231020 | 170800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20231020 | 170700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20231020 | 170600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20231020 | 170500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20231020 | 170400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20231020 | 170300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20231020 | 170200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20231020 | 170100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20231020 | 170000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20231020 | 165900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20231020 | 165800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20231020 | 165700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20231020 | 165600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20231020 | 165500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20231020 | 165400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20231020 | 165300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20231020 | 165200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20231020 | 165100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20231020 | 165000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20231020 | 164900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20231020 | 164800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 33951 |
| 123 | 20231020 | 164700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20231020 | 164600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20231020 | 164500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20231020 | 164400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20231020 | 164300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20231020 | 164200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20231020 | 164100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20231020 | 164000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20231020 | 163900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20231020 | 163800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20231020 | 163700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20231020 | 163600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20231020 | 163500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20231020 | 163400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20231020 | 163300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20231020 | 163200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20231020 | 163100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20231020 | 163000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20231020 | 162900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20231020 | 162800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20231020 | 162700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20231020 | 162600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20231020 | 162500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20231020 | 162400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20231020 | 162300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20231020 | 162200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20231020 | 162100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20231020 | 162000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20231020 | 161900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20231020 | 161800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 33951 |
| 153 | 20231020 | 161700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20231020 | 161600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20231020 | 161500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20231020 | 161400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20231020 | 161300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20231020 | 161200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20231020 | 161100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20231020 | 161000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20231020 | 160900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20231020 | 160800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20231020 | 160700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20231020 | 160600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20231020 | 160500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20231020 | 160400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20231020 | 160300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20231020 | 160200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20231020 | 160100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20231020 | 160000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20231020 | 155900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20231020 | 155800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20231020 | 155700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20231020 | 155600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20231020 | 155500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20231020 | 155400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20231020 | 155300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20231020 | 155200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20231020 | 155100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20231020 | 155000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20231020 | 154900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20231020 | 154800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 33951 |
| 183 | 20231020 | 154700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20231020 | 154600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20231020 | 154500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20231020 | 154400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20231020 | 154300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20231020 | 154200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20231020 | 154100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20231020 | 154000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20231020 | 153900 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20231020 | 153800 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20231020 | 153700 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20231020 | 153600 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20231020 | 153500 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20231020 | 153400 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20231020 | 153300 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20231020 | 153200 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20231020 | 153100 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20231020 | 153000 | 19589087210 | 6640 | 6640 | 6640 | 6640 | 33951 |
| 201 | 20231020 | 152900 | 19363652570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20231020 | 152800 | 19363652570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20231020 | 152700 | 19363652570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20231020 | 152600 | 19363652570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20231020 | 152500 | 19363652570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20231020 | 152400 | 19363652570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20231020 | 152300 | 19363652570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20231020 | 152200 | 19363652570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20231020 | 152100 | 19363652570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20231020 | 152000 | 19363652570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20231020 | 151900 | 19363652570 | 6670 | 6640 | 6700 | 6640 | 9971 |
| 212 | 20231020 | 151800 | 19297181340 | 6650 | 6650 | 6650 | 6640 | 5454 |
| 213 | 20231020 | 151700 | 19260955220 | 6650 | 6640 | 6660 | 6630 | 8062 |
| 214 | 20231020 | 151600 | 19207383800 | 6640 | 6650 | 6660 | 6630 | 11436 |
| 215 | 20231020 | 151500 | 19131396490 | 6650 | 6660 | 6670 | 6630 | 10055 |
| 216 | 20231020 | 151400 | 19064507380 | 6670 | 6730 | 6730 | 6630 | 24719 |
| 217 | 20231020 | 151300 | 18899566520 | 6720 | 6730 | 6740 | 6710 | 4840 |
| 218 | 20231020 | 151200 | 18867015400 | 6730 | 6720 | 6730 | 6710 | 493 |
| 219 | 20231020 | 151100 | 18863703480 | 6720 | 6710 | 6740 | 6700 | 1334 |
| 220 | 20231020 | 151000 | 18854732610 | 6720 | 6710 | 6720 | 6690 | 3075 |
| 221 | 20231020 | 150900 | 18834121570 | 6720 | 6740 | 6750 | 6710 | 1557 |
| 222 | 20231020 | 150800 | 18823660590 | 6750 | 6710 | 6780 | 6690 | 15462 |
| 223 | 20231020 | 150700 | 18719784900 | 6720 | 6720 | 6720 | 6700 | 7987 |
| 224 | 20231020 | 150600 | 18666212940 | 6720 | 6720 | 6730 | 6710 | 4127 |
| 225 | 20231020 | 150500 | 18638484530 | 6720 | 6720 | 6740 | 6700 | 5586 |
| 226 | 20231020 | 150400 | 18600980010 | 6720 | 6750 | 6760 | 6720 | 8478 |
| 227 | 20231020 | 150300 | 18543892420 | 6750 | 6750 | 6760 | 6720 | 9747 |
| 228 | 20231020 | 150200 | 18478234940 | 6750 | 6770 | 6770 | 6750 | 2988 |
| 229 | 20231020 | 150100 | 18458037490 | 6770 | 6780 | 6780 | 6760 | 5272 |
| 230 | 20231020 | 150000 | 18422397580 | 6770 | 6780 | 6790 | 6760 | 2686 |
| 231 | 20231020 | 145900 | 18404197660 | 6770 | 6760 | 6780 | 6760 | 3190 |
| 232 | 20231020 | 145800 | 18382624120 | 6760 | 6770 | 6790 | 6760 | 3174 |
| 233 | 20231020 | 145700 | 18361136040 | 6780 | 6790 | 6800 | 6780 | 3630 |
| 234 | 20231020 | 145600 | 18336502420 | 6790 | 6800 | 6800 | 6780 | 731 |
| 235 | 20231020 | 145500 | 18331537940 | 6790 | 6760 | 6790 | 6760 | 2422 |
| 236 | 20231020 | 145400 | 18315121300 | 6780 | 6790 | 6790 | 6760 | 2622 |
| 237 | 20231020 | 145300 | 18297354130 | 6780 | 6750 | 6780 | 6750 | 1614 |
| 238 | 20231020 | 145200 | 18286442030 | 6750 | 6760 | 6780 | 6750 | 1930 |
| 239 | 20231020 | 145100 | 18273396610 | 6770 | 6780 | 6790 | 6750 | 6878 |
| 240 | 20231020 | 145000 | 18226926060 | 6760 | 6800 | 6800 | 6760 | 4152 |
| 241 | 20231020 | 144900 | 18198787080 | 6800 | 6810 | 6810 | 6760 | 9230 |
| 242 | 20231020 | 144800 | 18136273000 | 6810 | 6830 | 6840 | 6780 | 1001 |
| 243 | 20231020 | 144700 | 18129460460 | 6820 | 6790 | 6820 | 6750 | 9890 |
| 244 | 20231020 | 144600 | 18062413480 | 6800 | 6850 | 6850 | 6750 | 34100 |
| 245 | 20231020 | 144500 | 17830962920 | 6860 | 6830 | 6860 | 6830 | 2879 |
| 246 | 20231020 | 144400 | 17811266310 | 6830 | 6850 | 6870 | 6830 | 3886 |
| 247 | 20231020 | 144300 | 17784686710 | 6850 | 6880 | 6880 | 6840 | 7364 |
| 248 | 20231020 | 144200 | 17734231850 | 6880 | 6880 | 6890 | 6860 | 1793 |
| 249 | 20231020 | 144100 | 17721911900 | 6880 | 6900 | 6900 | 6880 | 3371 |
| 250 | 20231020 | 144000 | 17698685700 | 6910 | 6890 | 6910 | 6880 | 2097 |
| 251 | 20231020 | 143900 | 17684246270 | 6890 | 6890 | 6890 | 6860 | 4038 |
| 252 | 20231020 | 143800 | 17656496180 | 6890 | 6920 | 6920 | 6890 | 3148 |
| 253 | 20231020 | 143700 | 17634766310 | 6920 | 6910 | 6930 | 6900 | 4594 |
| 254 | 20231020 | 143600 | 17602986860 | 6910 | 6900 | 6910 | 6900 | 6343 |
| 255 | 20231020 | 143500 | 17559210580 | 6900 | 6920 | 6920 | 6900 | 3132 |
| 256 | 20231020 | 143400 | 17537577630 | 6920 | 6910 | 6920 | 6900 | 1174 |
| 257 | 20231020 | 143300 | 17529467550 | 6900 | 6910 | 6910 | 6900 | 2065 |
| 258 | 20231020 | 143200 | 17515203380 | 6910 | 6910 | 6910 | 6900 | 1836 |
| 259 | 20231020 | 143100 | 17502517030 | 6910 | 6900 | 6910 | 6900 | 795 |
| 260 | 20231020 | 143000 | 17497030880 | 6890 | 6890 | 6900 | 6880 | 4048 |
| 261 | 20231020 | 142900 | 17469145380 | 6890 | 6890 | 6890 | 6870 | 1655 |
| 262 | 20231020 | 142800 | 17457761180 | 6880 | 6900 | 6910 | 6870 | 2170 |
| 263 | 20231020 | 142700 | 17442809650 | 6910 | 6880 | 6920 | 6880 | 4344 |
| 264 | 20231020 | 142600 | 17412887010 | 6880 | 6900 | 6900 | 6870 | 3965 |
| 265 | 20231020 | 142500 | 17385585520 | 6920 | 6920 | 6920 | 6900 | 2092 |
| 266 | 20231020 | 142400 | 17371128220 | 6920 | 6910 | 6920 | 6900 | 2815 |
| 267 | 20231020 | 142300 | 17351692110 | 6920 | 6930 | 6930 | 6900 | 2726 |
| 268 | 20231020 | 142200 | 17332859760 | 6930 | 6930 | 6930 | 6880 | 8613 |
| 269 | 20231020 | 142100 | 17273387080 | 6930 | 6910 | 6930 | 6910 | 1326 |
| 270 | 20231020 | 142000 | 17264216120 | 6910 | 6930 | 6930 | 6890 | 7612 |
| 271 | 20231020 | 141900 | 17211644360 | 6930 | 6930 | 6940 | 6910 | 4868 |
| 272 | 20231020 | 141800 | 17177917350 | 6930 | 6940 | 6950 | 6880 | 15408 |
| 273 | 20231020 | 141700 | 17071457030 | 6950 | 6930 | 6950 | 6920 | 7302 |
| 274 | 20231020 | 141600 | 17020811470 | 6930 | 6920 | 6940 | 6900 | 5297 |
| 275 | 20231020 | 141500 | 16984154140 | 6930 | 6940 | 6940 | 6910 | 5279 |
| 276 | 20231020 | 141400 | 16947626580 | 6930 | 6900 | 6930 | 6880 | 7824 |
| 277 | 20231020 | 141300 | 16893545010 | 6890 | 6900 | 6910 | 6880 | 4584 |
| 278 | 20231020 | 141200 | 16861925610 | 6900 | 6850 | 6920 | 6850 | 8199 |
| 279 | 20231020 | 141100 | 16805473510 | 6840 | 6850 | 6880 | 6830 | 7012 |
| 280 | 20231020 | 141000 | 16757428350 | 6840 | 6830 | 6890 | 6820 | 14310 |
| 281 | 20231020 | 140900 | 16659282080 | 6830 | 6830 | 6840 | 6730 | 40967 |
| 282 | 20231020 | 140800 | 16381411050 | 6830 | 6860 | 6870 | 6770 | 53868 |
| 283 | 20231020 | 140700 | 16013974900 | 6870 | 6940 | 6940 | 6840 | 36408 |
| 284 | 20231020 | 140600 | 15763412440 | 6940 | 7010 | 7030 | 6910 | 29881 |
| 285 | 20231020 | 140500 | 15555280880 | 7000 | 6920 | 7050 | 6920 | 46595 |
| 286 | 20231020 | 140400 | 15230410940 | 6910 | 6880 | 6920 | 6860 | 17568 |
| 287 | 20231020 | 140300 | 15109153250 | 6880 | 6910 | 6940 | 6850 | 29621 |
| 288 | 20231020 | 140200 | 14904745360 | 6920 | 7020 | 7020 | 6820 | 104433 |
| 289 | 20231020 | 140100 | 14182168070 | 7040 | 7070 | 7120 | 7010 | 56732 |
| 290 | 20231020 | 140000 | 13781978950 | 7070 | 7080 | 7180 | 7020 | 108976 |
| 291 | 20231020 | 135900 | 13007466270 | 7060 | 7070 | 7110 | 6990 | 149156 |
| 292 | 20231020 | 135800 | 11956377300 | 7070 | 6990 | 7180 | 6960 | 293042 |
| 293 | 20231020 | 135700 | 9877439170 | 6970 | 6870 | 7030 | 6840 | 225899 |
| 294 | 20231020 | 135600 | 8306976590 | 6870 | 6760 | 6920 | 6760 | 80038 |
| 295 | 20231020 | 135500 | 7759983700 | 6760 | 6750 | 6760 | 6740 | 2264 |
| 296 | 20231020 | 135400 | 7744693780 | 6750 | 6740 | 6750 | 6740 | 52 |
| 297 | 20231020 | 135300 | 7744342830 | 6750 | 6750 | 6750 | 6740 | 312 |
| 298 | 20231020 | 135200 | 7742238490 | 6750 | 6760 | 6760 | 6750 | 2006 |
| 299 | 20231020 | 135100 | 7728695880 | 6760 | 6730 | 6770 | 6730 | 10056 |
| 300 | 20231020 | 135000 | 7660840430 | 6720 | 6720 | 6730 | 6720 | 1205 |
| 301 | 20231020 | 134900 | 7652739730 | 6730 | 6720 | 6730 | 6720 | 185 |
| 302 | 20231020 | 134800 | 7651494750 | 6720 | 6730 | 6730 | 6720 | 211 |
| 303 | 20231020 | 134700 | 7650076330 | 6730 | 6720 | 6730 | 6720 | 104 |
| 304 | 20231020 | 134600 | 7649376430 | 6720 | 6720 | 6730 | 6720 | 176 |
| 305 | 20231020 | 134500 | 7648192980 | 6720 | 6710 | 6730 | 6710 | 775 |
| 306 | 20231020 | 134400 | 7642986800 | 6710 | 6730 | 6730 | 6710 | 510 |
| 307 | 20231020 | 134300 | 7639559570 | 6730 | 6720 | 6730 | 6720 | 1353 |
| 308 | 20231020 | 134200 | 7630466290 | 6720 | 6730 | 6730 | 6720 | 4199 |
| 309 | 20231020 | 134100 | 7602244240 | 6730 | 6730 | 6730 | 6730 | 27 |
| 310 | 20231020 | 134000 | 7602062530 | 6720 | 6730 | 6730 | 6720 | 50 |
| 311 | 20231020 | 133900 | 7601726430 | 6730 | 6740 | 6740 | 6730 | 2231 |
| 312 | 20231020 | 133800 | 7586709670 | 6740 | 6740 | 6740 | 6740 | 189 |
| 313 | 20231020 | 133700 | 7585435810 | 6740 | 6750 | 6750 | 6730 | 3913 |
| 314 | 20231020 | 133600 | 7559064290 | 6750 | 6740 | 6750 | 6740 | 4221 |
| 315 | 20231020 | 133500 | 7530611320 | 6740 | 6740 | 6750 | 6730 | 2878 |
| 316 | 20231020 | 133400 | 7511212760 | 6750 | 6720 | 6750 | 6720 | 4820 |
| 317 | 20231020 | 133300 | 7478755080 | 6720 | 6720 | 6730 | 6720 | 876 |
| 318 | 20231020 | 133200 | 7472868350 | 6720 | 6710 | 6720 | 6710 | 678 |
| 319 | 20231020 | 133100 | 7468316080 | 6710 | 6700 | 6710 | 6700 | 1198 |
| 320 | 20231020 | 133000 | 7460277700 | 6700 | 6700 | 6710 | 6700 | 1254 |
| 321 | 20231020 | 132900 | 7451874970 | 6700 | 6700 | 6700 | 6700 | 245 |
| 322 | 20231020 | 132800 | 7450233470 | 6710 | 6710 | 6710 | 6700 | 99 |
| 323 | 20231020 | 132700 | 7449569190 | 6710 | 6710 | 6720 | 6700 | 493 |
| 324 | 20231020 | 132600 | 7446261160 | 6710 | 6710 | 6720 | 6710 | 405 |
| 325 | 20231020 | 132500 | 7443543110 | 6720 | 6710 | 6720 | 6710 | 342 |
| 326 | 20231020 | 132400 | 7441248240 | 6710 | 6700 | 6710 | 6700 | 1535 |
| 327 | 20231020 | 132300 | 7430948900 | 6710 | 6700 | 6710 | 6690 | 634 |
| 328 | 20231020 | 132200 | 7426701140 | 6700 | 6690 | 6700 | 6690 | 1378 |
| 329 | 20231020 | 132100 | 7417468560 | 6700 | 6710 | 6710 | 6690 | 856 |
| 330 | 20231020 | 132000 | 7411733030 | 6710 | 6690 | 6710 | 6690 | 819 |
| 331 | 20231020 | 131900 | 7406245640 | 6700 | 6690 | 6700 | 6690 | 214 |
| 332 | 20231020 | 131800 | 7404811870 | 6690 | 6690 | 6690 | 6690 | 12 |
| 333 | 20231020 | 131700 | 7404731590 | 6690 | 6690 | 6690 | 6690 | 1575 |
| 334 | 20231020 | 131600 | 7394194840 | 6690 | 6690 | 6690 | 6690 | 22 |
| 335 | 20231020 | 131500 | 7394047660 | 6700 | 6690 | 6700 | 6690 | 368 |
| 336 | 20231020 | 131400 | 7391582080 | 6700 | 6690 | 6700 | 6690 | 345 |
| 337 | 20231020 | 131300 | 7389273920 | 6700 | 6690 | 6700 | 6690 | 633 |
| 338 | 20231020 | 131200 | 7385035740 | 6700 | 6690 | 6700 | 6690 | 229 |
| 339 | 20231020 | 131100 | 7383503530 | 6690 | 6680 | 6690 | 6680 | 329 |
| 340 | 20231020 | 131000 | 7381304460 | 6680 | 6680 | 6690 | 6680 | 758 |
| 341 | 20231020 | 130900 | 7376238000 | 6690 | 6700 | 6700 | 6690 | 1238 |
| 342 | 20231020 | 130800 | 7367955740 | 6700 | 6690 | 6700 | 6690 | 1163 |
| 343 | 20231020 | 130700 | 7360163660 | 6700 | 6690 | 6700 | 6690 | 3 |
| 344 | 20231020 | 130600 | 7360143580 | 6700 | 6700 | 6700 | 6690 | 55 |
| 345 | 20231020 | 130500 | 7359775100 | 6700 | 6690 | 6700 | 6690 | 452 |
| 346 | 20231020 | 130400 | 7356750920 | 6700 | 6700 | 6700 | 6690 | 3855 |
| 347 | 20231020 | 130300 | 7330952720 | 6700 | 6690 | 6700 | 6690 | 145 |
| 348 | 20231020 | 130200 | 7329982540 | 6690 | 6700 | 6700 | 6690 | 1032 |
| 349 | 20231020 | 130100 | 7323072660 | 6690 | 6700 | 6710 | 6690 | 1472 |
| 350 | 20231020 | 130000 | 7313210590 | 6700 | 6700 | 6700 | 6680 | 6543 |
| 351 | 20231020 | 125900 | 7269391940 | 6700 | 6700 | 6700 | 6700 | 1436 |
| 352 | 20231020 | 125800 | 7259770740 | 6700 | 6700 | 6700 | 6690 | 1900 |
| 353 | 20231020 | 125700 | 7247041750 | 6700 | 6710 | 6720 | 6700 | 2177 |
| 354 | 20231020 | 125600 | 7232434220 | 6710 | 6710 | 6720 | 6710 | 4706 |
| 355 | 20231020 | 125500 | 7200845480 | 6710 | 6730 | 6730 | 6710 | 3074 |
| 356 | 20231020 | 125400 | 7180186610 | 6730 | 6740 | 6750 | 6730 | 4109 |
| 357 | 20231020 | 125300 | 7152498470 | 6740 | 6750 | 6760 | 6740 | 7311 |
| 358 | 20231020 | 125200 | 7103117210 | 6750 | 6730 | 6750 | 6730 | 2712 |
| 359 | 20231020 | 125100 | 7084858690 | 6730 | 6730 | 6730 | 6730 | 351 |
| 360 | 20231020 | 125000 | 7082496460 | 6730 | 6720 | 6730 | 6710 | 2985 |
| 361 | 20231020 | 124900 | 7062434900 | 6720 | 6710 | 6720 | 6710 | 1232 |
| 362 | 20231020 | 124800 | 7054165410 | 6700 | 6700 | 6700 | 6700 | 351 |
| 363 | 20231020 | 124700 | 7051813710 | 6700 | 6710 | 6710 | 6700 | 248 |
| 364 | 20231020 | 124600 | 7050151110 | 6710 | 6700 | 6710 | 6700 | 1051 |
| 365 | 20231020 | 124500 | 7043109400 | 6710 | 6720 | 6720 | 6690 | 3048 |
| 366 | 20231020 | 124400 | 7022686960 | 6710 | 6710 | 6720 | 6710 | 702 |
| 367 | 20231020 | 124300 | 7017976510 | 6710 | 6720 | 6720 | 6710 | 2078 |
| 368 | 20231020 | 124200 | 7004029450 | 6720 | 6730 | 6750 | 6720 | 7279 |
| 369 | 20231020 | 124100 | 6955009880 | 6720 | 6710 | 6750 | 6710 | 3147 |
| 370 | 20231020 | 124000 | 6933870800 | 6700 | 6690 | 6700 | 6690 | 1807 |
| 371 | 20231020 | 123900 | 6921774290 | 6700 | 6720 | 6730 | 6680 | 7356 |
| 372 | 20231020 | 123800 | 6872460940 | 6720 | 6710 | 6720 | 6700 | 2843 |
| 373 | 20231020 | 123700 | 6853378260 | 6710 | 6700 | 6720 | 6700 | 3679 |
| 374 | 20231020 | 123600 | 6828695040 | 6710 | 6690 | 6710 | 6670 | 9793 |
| 375 | 20231020 | 123500 | 6763186470 | 6690 | 6670 | 6700 | 6660 | 12749 |
| 376 | 20231020 | 123400 | 6677993870 | 6670 | 6630 | 6670 | 6630 | 8023 |
| 377 | 20231020 | 123300 | 6624625960 | 6630 | 6630 | 6630 | 6620 | 3313 |
| 378 | 20231020 | 123200 | 6602661240 | 6640 | 6630 | 6650 | 6630 | 12138 |
| 379 | 20231020 | 123100 | 6522125450 | 6620 | 6620 | 6630 | 6610 | 2329 |
| 380 | 20231020 | 123000 | 6506720440 | 6620 | 6610 | 6620 | 6610 | 3076 |
| 381 | 20231020 | 122900 | 6486371600 | 6620 | 6600 | 6630 | 6600 | 4884 |
| 382 | 20231020 | 122800 | 6454073860 | 6610 | 6600 | 6610 | 6580 | 6515 |
| 383 | 20231020 | 122700 | 6411122440 | 6590 | 6600 | 6600 | 6590 | 768 |
| 384 | 20231020 | 122600 | 6406061250 | 6600 | 6600 | 6600 | 6600 | 14 |
| 385 | 20231020 | 122500 | 6405968850 | 6590 | 6590 | 6600 | 6590 | 1751 |
| 386 | 20231020 | 122400 | 6394429730 | 6600 | 6600 | 6620 | 6590 | 853 |
| 387 | 20231020 | 122300 | 6388794910 | 6600 | 6590 | 6600 | 6580 | 2605 |
| 388 | 20231020 | 122200 | 6371627180 | 6580 | 6580 | 6580 | 6570 | 1475 |
| 389 | 20231020 | 122100 | 6361922950 | 6570 | 6570 | 6580 | 6570 | 608 |
| 390 | 20231020 | 122000 | 6357927710 | 6570 | 6570 | 6580 | 6560 | 2206 |
| 391 | 20231020 | 121900 | 6343426940 | 6570 | 6570 | 6580 | 6570 | 831 |
| 392 | 20231020 | 121800 | 6337964670 | 6570 | 6570 | 6580 | 6570 | 590 |
| 393 | 20231020 | 121700 | 6334088270 | 6570 | 6560 | 6580 | 6560 | 2111 |
| 394 | 20231020 | 121600 | 6320205370 | 6560 | 6550 | 6580 | 6550 | 599 |
| 395 | 20231020 | 121500 | 6316275030 | 6550 | 6540 | 6550 | 6540 | 341 |
| 396 | 20231020 | 121400 | 6314043680 | 6540 | 6550 | 6550 | 6540 | 969 |
| 397 | 20231020 | 121300 | 6307706220 | 6540 | 6550 | 6550 | 6540 | 1255 |
| 398 | 20231020 | 121200 | 6299493420 | 6540 | 6550 | 6550 | 6540 | 758 |
| 399 | 20231020 | 121100 | 6294531390 | 6540 | 6550 | 6550 | 6540 | 2174 |
| 400 | 20231020 | 121000 | 6280302030 | 6550 | 6530 | 6550 | 6530 | 1198 |
| 401 | 20231020 | 120900 | 6272465160 | 6540 | 6530 | 6540 | 6530 | 985 |
| 402 | 20231020 | 120800 | 6266024630 | 6530 | 6540 | 6550 | 6530 | 2390 |
| 403 | 20231020 | 120700 | 6250389510 | 6550 | 6560 | 6560 | 6520 | 3366 |
| 404 | 20231020 | 120600 | 6228348190 | 6560 | 6570 | 6600 | 6560 | 4149 |
| 405 | 20231020 | 120500 | 6201071180 | 6570 | 6560 | 6600 | 6560 | 13726 |
| 406 | 20231020 | 120400 | 6110554510 | 6570 | 6580 | 6590 | 6560 | 5020 |
| 407 | 20231020 | 120300 | 6077543920 | 6580 | 6550 | 6600 | 6550 | 10862 |
| 408 | 20231020 | 120200 | 6006092480 | 6540 | 6520 | 6540 | 6510 | 2902 |
| 409 | 20231020 | 120100 | 5987123440 | 6510 | 6520 | 6530 | 6500 | 4615 |
| 410 | 20231020 | 120000 | 5957068170 | 6520 | 6540 | 6540 | 6520 | 2061 |
| 411 | 20231020 | 115900 | 5943602310 | 6550 | 6540 | 6560 | 6540 | 2622 |
| 412 | 20231020 | 115800 | 5926430870 | 6540 | 6520 | 6550 | 6520 | 5577 |
| 413 | 20231020 | 115700 | 5889978760 | 6520 | 6500 | 6530 | 6500 | 2242 |
| 414 | 20231020 | 115600 | 5875348510 | 6500 | 6490 | 6520 | 6490 | 3653 |
| 415 | 20231020 | 115500 | 5851599630 | 6490 | 6490 | 6510 | 6490 | 2033 |
| 416 | 20231020 | 115400 | 5838388300 | 6490 | 6510 | 6520 | 6490 | 1357 |
| 417 | 20231020 | 115300 | 5829550680 | 6510 | 6490 | 6520 | 6490 | 2156 |
| 418 | 20231020 | 115200 | 5815520120 | 6490 | 6490 | 6500 | 6490 | 1556 |
| 419 | 20231020 | 115100 | 5805413030 | 6490 | 6480 | 6500 | 6480 | 490 |
| 420 | 20231020 | 115000 | 5802231710 | 6490 | 6480 | 6490 | 6480 | 830 |
| 421 | 20231020 | 114900 | 5796851660 | 6480 | 6480 | 6490 | 6480 | 365 |
| 422 | 20231020 | 114800 | 5794484330 | 6480 | 6480 | 6500 | 6480 | 310 |
| 423 | 20231020 | 114700 | 5792474110 | 6490 | 6480 | 6490 | 6480 | 2567 |
| 424 | 20231020 | 114600 | 5775834060 | 6490 | 6500 | 6500 | 6490 | 2016 |
| 425 | 20231020 | 114500 | 5762744510 | 6500 | 6500 | 6510 | 6500 | 683 |
| 426 | 20231020 | 114400 | 5758303990 | 6500 | 6500 | 6510 | 6500 | 697 |
| 427 | 20231020 | 114300 | 5753771650 | 6500 | 6500 | 6510 | 6500 | 731 |
| 428 | 20231020 | 114200 | 5749020090 | 6500 | 6480 | 6500 | 6480 | 2722 |
| 429 | 20231020 | 114100 | 5731345300 | 6480 | 6500 | 6500 | 6470 | 15980 |
| 430 | 20231020 | 114000 | 5627607800 | 6500 | 6530 | 6530 | 6500 | 3078 |
| 431 | 20231020 | 113900 | 5607557820 | 6520 | 6500 | 6530 | 6500 | 1552 |
| 432 | 20231020 | 113800 | 5597456530 | 6500 | 6490 | 6510 | 6480 | 10753 |
| 433 | 20231020 | 113700 | 5527609490 | 6490 | 6500 | 6510 | 6480 | 11161 |
| 434 | 20231020 | 113600 | 5455113070 | 6500 | 6520 | 6530 | 6490 | 27303 |
| 435 | 20231020 | 113500 | 5277548630 | 6520 | 6530 | 6530 | 6510 | 4559 |
| 436 | 20231020 | 113400 | 5247813880 | 6530 | 6520 | 6530 | 6510 | 2250 |
| 437 | 20231020 | 113300 | 5233141190 | 6520 | 6550 | 6560 | 6520 | 12236 |
| 438 | 20231020 | 113200 | 5153187160 | 6550 | 6570 | 6580 | 6550 | 11158 |
| 439 | 20231020 | 113100 | 5080033570 | 6570 | 6560 | 6570 | 6560 | 1565 |
| 440 | 20231020 | 113000 | 5069760360 | 6560 | 6560 | 6570 | 6560 | 1430 |
| 441 | 20231020 | 112900 | 5060377440 | 6560 | 6570 | 6570 | 6560 | 4248 |
| 442 | 20231020 | 112800 | 5032474200 | 6570 | 6570 | 6580 | 6560 | 3646 |
| 443 | 20231020 | 112700 | 5008513590 | 6580 | 6560 | 6580 | 6560 | 1789 |
| 444 | 20231020 | 112600 | 4996758480 | 6560 | 6560 | 6560 | 6550 | 14314 |
| 445 | 20231020 | 112500 | 4902940170 | 6560 | 6570 | 6580 | 6560 | 5785 |
| 446 | 20231020 | 112400 | 4864939330 | 6570 | 6580 | 6580 | 6570 | 1877 |
| 447 | 20231020 | 112300 | 4852590170 | 6590 | 6600 | 6600 | 6570 | 8229 |
| 448 | 20231020 | 112200 | 4798465210 | 6590 | 6600 | 6600 | 6570 | 3466 |
| 449 | 20231020 | 112100 | 4775639350 | 6600 | 6580 | 6600 | 6570 | 7640 |
| 450 | 20231020 | 112000 | 4725337560 | 6570 | 6610 | 6620 | 6560 | 26539 |
| 451 | 20231020 | 111900 | 4550492960 | 6610 | 6640 | 6640 | 6610 | 12939 |
| 452 | 20231020 | 111800 | 4464738800 | 6650 | 6650 | 6650 | 6650 | 222 |
| 453 | 20231020 | 111700 | 4463262500 | 6650 | 6660 | 6670 | 6640 | 3126 |
| 454 | 20231020 | 111600 | 4442458440 | 6660 | 6650 | 6660 | 6650 | 3665 |
| 455 | 20231020 | 111500 | 4418082670 | 6650 | 6660 | 6660 | 6650 | 3092 |
| 456 | 20231020 | 111400 | 4397518350 | 6660 | 6660 | 6660 | 6660 | 451 |
| 457 | 20231020 | 111300 | 4394514690 | 6650 | 6640 | 6650 | 6640 | 1097 |
| 458 | 20231020 | 111200 | 4387220140 | 6640 | 6650 | 6650 | 6640 | 1185 |
| 459 | 20231020 | 111100 | 4379351240 | 6640 | 6650 | 6650 | 6640 | 950 |
| 460 | 20231020 | 111000 | 4373037470 | 6650 | 6650 | 6660 | 6650 | 559 |
| 461 | 20231020 | 110900 | 4369319970 | 6660 | 6650 | 6660 | 6650 | 10 |
| 462 | 20231020 | 110800 | 4369253460 | 6660 | 6650 | 6660 | 6650 | 814 |
| 463 | 20231020 | 110700 | 4363839840 | 6660 | 6660 | 6660 | 6650 | 468 |
| 464 | 20231020 | 110600 | 4360723870 | 6650 | 6650 | 6660 | 6650 | 1270 |
| 465 | 20231020 | 110500 | 4352278300 | 6660 | 6670 | 6670 | 6650 | 214 |
| 466 | 20231020 | 110400 | 4350854530 | 6650 | 6650 | 6660 | 6650 | 2057 |
| 467 | 20231020 | 110300 | 4337173890 | 6650 | 6670 | 6670 | 6640 | 7370 |
| 468 | 20231020 | 110200 | 4288138240 | 6670 | 6670 | 6680 | 6660 | 1093 |
| 469 | 20231020 | 110100 | 4280847670 | 6670 | 6680 | 6680 | 6670 | 1410 |
| 470 | 20231020 | 110000 | 4271439630 | 6680 | 6680 | 6690 | 6680 | 206 |
| 471 | 20231020 | 105900 | 4270062520 | 6680 | 6680 | 6690 | 6680 | 338 |
| 472 | 20231020 | 105800 | 4267804590 | 6690 | 6680 | 6690 | 6680 | 372 |
| 473 | 20231020 | 105700 | 4265319610 | 6680 | 6700 | 6700 | 6670 | 1145 |
| 474 | 20231020 | 105600 | 4257673010 | 6690 | 6700 | 6710 | 6690 | 591 |
| 475 | 20231020 | 105500 | 4253713830 | 6700 | 6660 | 6700 | 6660 | 3812 |
| 476 | 20231020 | 105400 | 4228272980 | 6660 | 6660 | 6670 | 6660 | 1860 |
| 477 | 20231020 | 105300 | 4215884380 | 6660 | 6650 | 6670 | 6650 | 885 |
| 478 | 20231020 | 105200 | 4209990830 | 6650 | 6650 | 6650 | 6650 | 2258 |
| 479 | 20231020 | 105100 | 4194975130 | 6650 | 6650 | 6660 | 6650 | 185 |
| 480 | 20231020 | 105000 | 4193744870 | 6650 | 6650 | 6650 | 6650 | 719 |
| 481 | 20231020 | 104900 | 4188963520 | 6650 | 6660 | 6670 | 6650 | 223 |
| 482 | 20231020 | 104800 | 4187478670 | 6660 | 6650 | 6660 | 6640 | 1096 |
| 483 | 20231020 | 104700 | 4180188540 | 6650 | 6630 | 6650 | 6630 | 2165 |
| 484 | 20231020 | 104600 | 4165801110 | 6620 | 6620 | 6630 | 6610 | 2997 |
| 485 | 20231020 | 104500 | 4145963760 | 6620 | 6620 | 6630 | 6610 | 5299 |
| 486 | 20231020 | 104400 | 4110903260 | 6610 | 6610 | 6630 | 6610 | 2660 |
| 487 | 20231020 | 104300 | 4093306390 | 6610 | 6630 | 6640 | 6610 | 5450 |
| 488 | 20231020 | 104200 | 4057220250 | 6640 | 6660 | 6660 | 6640 | 5579 |
| 489 | 20231020 | 104100 | 4020139900 | 6660 | 6630 | 6670 | 6630 | 8460 |
| 490 | 20231020 | 104000 | 3963889270 | 6620 | 6650 | 6650 | 6600 | 51717 |
| 491 | 20231020 | 103900 | 3621324250 | 6660 | 6660 | 6670 | 6660 | 938 |
| 492 | 20231020 | 103800 | 3615077050 | 6660 | 6660 | 6670 | 6660 | 1005 |
| 493 | 20231020 | 103700 | 3608383260 | 6660 | 6670 | 6670 | 6660 | 2300 |
| 494 | 20231020 | 103600 | 3593064610 | 6670 | 6670 | 6680 | 6670 | 25 |
| 495 | 20231020 | 103500 | 3592897790 | 6670 | 6670 | 6680 | 6670 | 1835 |
| 496 | 20231020 | 103400 | 3580658330 | 6670 | 6670 | 6680 | 6670 | 1656 |
| 497 | 20231020 | 103300 | 3569610910 | 6670 | 6680 | 6680 | 6670 | 327 |
| 498 | 20231020 | 103200 | 3567428020 | 6680 | 6720 | 6720 | 6680 | 5349 |
| 499 | 20231020 | 103100 | 3531589680 | 6720 | 6720 | 6720 | 6720 | 1494 |
| 500 | 20231020 | 103000 | 3521550000 | 6720 | 6680 | 6720 | 6680 | 3499 |
| 501 | 20231020 | 102900 | 3498098300 | 6690 | 6670 | 6690 | 6670 | 2549 |
| 502 | 20231020 | 102800 | 3481075680 | 6670 | 6660 | 6670 | 6660 | 1435 |
| 503 | 20231020 | 102700 | 3471518470 | 6660 | 6680 | 6680 | 6650 | 1810 |
| 504 | 20231020 | 102600 | 3459454380 | 6660 | 6670 | 6690 | 6660 | 8049 |
| 505 | 20231020 | 102500 | 3405819630 | 6670 | 6680 | 6690 | 6670 | 791 |
| 506 | 20231020 | 102400 | 3400541690 | 6680 | 6680 | 6690 | 6680 | 663 |
| 507 | 20231020 | 102300 | 3396112790 | 6680 | 6650 | 6680 | 6650 | 1807 |
| 508 | 20231020 | 102200 | 3384062690 | 6670 | 6670 | 6670 | 6650 | 475 |
| 509 | 20231020 | 102100 | 3380898840 | 6670 | 6660 | 6670 | 6660 | 977 |
| 510 | 20231020 | 102000 | 3374392010 | 6660 | 6640 | 6660 | 6640 | 2796 |
| 511 | 20231020 | 101900 | 3355802590 | 6640 | 6660 | 6660 | 6630 | 18702 |
| 512 | 20231020 | 101800 | 3231500830 | 6670 | 6680 | 6680 | 6660 | 2141 |
| 513 | 20231020 | 101700 | 3217227190 | 6680 | 6660 | 6680 | 6640 | 5538 |
| 514 | 20231020 | 101600 | 3180380430 | 6670 | 6670 | 6680 | 6660 | 6221 |
| 515 | 20231020 | 101500 | 3138916180 | 6670 | 6690 | 6690 | 6670 | 7164 |
| 516 | 20231020 | 101400 | 3091091670 | 6690 | 6690 | 6700 | 6680 | 5459 |
| 517 | 20231020 | 101300 | 3054609240 | 6680 | 6710 | 6710 | 6680 | 10032 |
| 518 | 20231020 | 101200 | 2987508790 | 6710 | 6730 | 6730 | 6700 | 7125 |
| 519 | 20231020 | 101100 | 2939682260 | 6730 | 6750 | 6750 | 6720 | 7093 |
| 520 | 20231020 | 101000 | 2891952000 | 6750 | 6750 | 6760 | 6750 | 1625 |
| 521 | 20231020 | 100900 | 2880983140 | 6750 | 6760 | 6760 | 6750 | 4133 |
| 522 | 20231020 | 100800 | 2853059770 | 6760 | 6780 | 6790 | 6760 | 9129 |
| 523 | 20231020 | 100700 | 2791246730 | 6780 | 6820 | 6820 | 6780 | 3402 |
| 524 | 20231020 | 100600 | 2768120800 | 6820 | 6810 | 6840 | 6810 | 5569 |
| 525 | 20231020 | 100500 | 2730117860 | 6810 | 6780 | 6810 | 6780 | 615 |
| 526 | 20231020 | 100400 | 2725936860 | 6780 | 6780 | 6790 | 6780 | 1573 |
| 527 | 20231020 | 100300 | 2715263370 | 6780 | 6800 | 6800 | 6780 | 1522 |
| 528 | 20231020 | 100200 | 2704918620 | 6800 | 6810 | 6810 | 6800 | 107 |
| 529 | 20231020 | 100100 | 2704190820 | 6800 | 6810 | 6810 | 6800 | 2758 |
| 530 | 20231020 | 100000 | 2685422200 | 6810 | 6820 | 6820 | 6810 | 4817 |
| 531 | 20231020 | 095900 | 2652605030 | 6820 | 6850 | 6860 | 6810 | 10621 |
| 532 | 20231020 | 095800 | 2580001850 | 6830 | 6810 | 6890 | 6810 | 10347 |
| 533 | 20231020 | 095700 | 2509077320 | 6810 | 6800 | 6810 | 6800 | 278 |
| 534 | 20231020 | 095600 | 2507184310 | 6800 | 6800 | 6810 | 6800 | 662 |
| 535 | 20231020 | 095500 | 2502678660 | 6810 | 6810 | 6820 | 6810 | 3398 |
| 536 | 20231020 | 095400 | 2479533780 | 6820 | 6810 | 6820 | 6810 | 351 |
| 537 | 20231020 | 095300 | 2477141130 | 6810 | 6790 | 6810 | 6790 | 1149 |
| 538 | 20231020 | 095200 | 2469320590 | 6790 | 6790 | 6800 | 6790 | 110 |
| 539 | 20231020 | 095100 | 2468573080 | 6790 | 6750 | 6810 | 6750 | 2315 |
| 540 | 20231020 | 095000 | 2452883330 | 6750 | 6750 | 6760 | 6740 | 969 |
| 541 | 20231020 | 094900 | 2446346290 | 6750 | 6740 | 6760 | 6740 | 2126 |
| 542 | 20231020 | 094800 | 2431986380 | 6740 | 6760 | 6760 | 6730 | 8502 |
| 543 | 20231020 | 094700 | 2374630720 | 6760 | 6770 | 6770 | 6760 | 2696 |
| 544 | 20231020 | 094600 | 2356402510 | 6770 | 6780 | 6790 | 6770 | 2162 |
| 545 | 20231020 | 094500 | 2341760550 | 6780 | 6790 | 6790 | 6780 | 306 |
| 546 | 20231020 | 094400 | 2339683840 | 6790 | 6790 | 6800 | 6780 | 2466 |
| 547 | 20231020 | 094300 | 2322949920 | 6790 | 6820 | 6820 | 6790 | 4255 |
| 548 | 20231020 | 094200 | 2293998530 | 6830 | 6830 | 6840 | 6820 | 515 |
| 549 | 20231020 | 094100 | 2290483060 | 6820 | 6820 | 6840 | 6820 | 1518 |
| 550 | 20231020 | 094000 | 2280116250 | 6830 | 6820 | 6830 | 6810 | 388 |
| 551 | 20231020 | 093900 | 2277469140 | 6820 | 6800 | 6820 | 6800 | 270 |
| 552 | 20231020 | 093800 | 2275632420 | 6800 | 6800 | 6800 | 6790 | 1664 |
| 553 | 20231020 | 093700 | 2264320220 | 6800 | 6800 | 6810 | 6800 | 1422 |
| 554 | 20231020 | 093600 | 2254642590 | 6790 | 6820 | 6820 | 6790 | 3108 |
| 555 | 20231020 | 093500 | 2233502540 | 6800 | 6810 | 6820 | 6800 | 511 |
| 556 | 20231020 | 093400 | 2230022300 | 6810 | 6820 | 6820 | 6790 | 2701 |
| 557 | 20231020 | 093300 | 2211643280 | 6820 | 6800 | 6850 | 6800 | 5118 |
| 558 | 20231020 | 093200 | 2176718600 | 6800 | 6790 | 6810 | 6780 | 2340 |
| 559 | 20231020 | 093100 | 2160827980 | 6790 | 6790 | 6820 | 6780 | 6739 |
| 560 | 20231020 | 093000 | 2115068750 | 6790 | 6780 | 6790 | 6780 | 1316 |
| 561 | 20231020 | 092900 | 2106143590 | 6780 | 6780 | 6790 | 6770 | 1659 |
| 562 | 20231020 | 092800 | 2094892690 | 6780 | 6760 | 6780 | 6760 | 742 |
| 563 | 20231020 | 092700 | 2089869040 | 6770 | 6770 | 6770 | 6760 | 351 |
| 564 | 20231020 | 092600 | 2087492840 | 6770 | 6770 | 6770 | 6750 | 1378 |
| 565 | 20231020 | 092500 | 2078173120 | 6750 | 6750 | 6780 | 6750 | 7227 |
| 566 | 20231020 | 092400 | 2029295440 | 6760 | 6720 | 6760 | 6720 | 2043 |
| 567 | 20231020 | 092300 | 2015532970 | 6720 | 6710 | 6720 | 6690 | 9214 |
| 568 | 20231020 | 092200 | 1953818330 | 6710 | 6720 | 6730 | 6690 | 12145 |
| 569 | 20231020 | 092100 | 1872371150 | 6720 | 6720 | 6740 | 6700 | 7644 |
| 570 | 20231020 | 092000 | 1821065090 | 6720 | 6740 | 6750 | 6720 | 7135 |
| 571 | 20231020 | 091900 | 1773050240 | 6740 | 6770 | 6770 | 6740 | 3336 |
| 572 | 20231020 | 091800 | 1750496940 | 6770 | 6740 | 6770 | 6740 | 2860 |
| 573 | 20231020 | 091700 | 1731182410 | 6740 | 6770 | 6770 | 6740 | 6419 |
| 574 | 20231020 | 091600 | 1687805450 | 6780 | 6760 | 6780 | 6760 | 4828 |
| 575 | 20231020 | 091500 | 1655139570 | 6770 | 6790 | 6790 | 6760 | 3994 |
| 576 | 20231020 | 091400 | 1628060340 | 6780 | 6780 | 6800 | 6780 | 425 |
| 577 | 20231020 | 091300 | 1625174250 | 6780 | 6770 | 6820 | 6760 | 10182 |
| 578 | 20231020 | 091200 | 1555994640 | 6760 | 6740 | 6770 | 6730 | 10090 |
| 579 | 20231020 | 091100 | 1487965860 | 6750 | 6770 | 6790 | 6740 | 6633 |
| 580 | 20231020 | 091000 | 1443130910 | 6770 | 6790 | 6790 | 6750 | 4667 |
| 581 | 20231020 | 090900 | 1411547650 | 6770 | 6750 | 6780 | 6750 | 2245 |
| 582 | 20231020 | 090800 | 1396343830 | 6780 | 6800 | 6830 | 6730 | 18986 |
| 583 | 20231020 | 090700 | 1267867250 | 6810 | 6790 | 6820 | 6770 | 5564 |
| 584 | 20231020 | 090600 | 1230044580 | 6800 | 6770 | 6800 | 6760 | 5366 |
| 585 | 20231020 | 090500 | 1193660080 | 6770 | 6750 | 6790 | 6750 | 11636 |
| 586 | 20231020 | 090400 | 1114985430 | 6750 | 6720 | 6760 | 6700 | 10936 |
| 587 | 20231020 | 090300 | 1041491400 | 6740 | 6730 | 6750 | 6680 | 13829 |
| 588 | 20231020 | 090200 | 948686620 | 6750 | 6630 | 6760 | 6630 | 18000 |
| 589 | 20231020 | 090100 | 827881950 | 6660 | 6780 | 6790 | 6620 | 60898 |
| 590 | 20231020 | 090000 | 418647870 | 6790 | 6860 | 6880 | 6740 | 60454 |