32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 3741 |
| 3 | 20240708 | 185300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240708 | 185200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240708 | 185100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240708 | 185000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240708 | 184900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240708 | 184800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240708 | 184700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240708 | 184600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240708 | 184500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240708 | 184400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240708 | 184300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240708 | 184200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240708 | 184100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240708 | 184000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240708 | 183900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240708 | 183800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240708 | 183700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240708 | 183600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240708 | 183500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240708 | 183400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240708 | 183300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240708 | 183200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240708 | 183100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240708 | 183000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240708 | 182900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240708 | 182800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240708 | 182700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240708 | 182600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240708 | 182500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240708 | 182400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 3741 |
| 33 | 20240708 | 182300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240708 | 182200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240708 | 182100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240708 | 182000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240708 | 181900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240708 | 181800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240708 | 181700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240708 | 181600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240708 | 181500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240708 | 181400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240708 | 181300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240708 | 181200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240708 | 181100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240708 | 181000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240708 | 180900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240708 | 180800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240708 | 180700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240708 | 180600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240708 | 180500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240708 | 180400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240708 | 180300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240708 | 180200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240708 | 180100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240708 | 180000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240708 | 175900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240708 | 175800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240708 | 175700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240708 | 175600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240708 | 175500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240708 | 175400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 3741 |
| 63 | 20240708 | 175300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240708 | 175200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240708 | 175100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240708 | 175000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240708 | 174900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240708 | 174800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240708 | 174700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240708 | 174600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240708 | 174500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240708 | 174400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240708 | 174300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240708 | 174200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240708 | 174100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240708 | 174000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240708 | 173900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240708 | 173800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240708 | 173700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240708 | 173600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240708 | 173500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240708 | 173400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240708 | 173300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240708 | 173200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240708 | 173100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240708 | 173000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240708 | 172900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240708 | 172800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240708 | 172700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240708 | 172600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240708 | 172500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240708 | 172400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 3741 |
| 93 | 20240708 | 172300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240708 | 172200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240708 | 172100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240708 | 172000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240708 | 171900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240708 | 171800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240708 | 171700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240708 | 171600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240708 | 171500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240708 | 171400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240708 | 171300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240708 | 171200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240708 | 171100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240708 | 171000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240708 | 170900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240708 | 170800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240708 | 170700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240708 | 170600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240708 | 170500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240708 | 170400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240708 | 170300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240708 | 170200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240708 | 170100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240708 | 170000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240708 | 165900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240708 | 165800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240708 | 165700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240708 | 165600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240708 | 165500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240708 | 165400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 3741 |
| 123 | 20240708 | 165300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240708 | 165200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240708 | 165100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240708 | 165000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240708 | 164900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240708 | 164800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240708 | 164700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240708 | 164600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240708 | 164500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240708 | 164400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240708 | 164300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240708 | 164200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240708 | 164100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240708 | 164000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240708 | 163900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240708 | 163800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240708 | 163700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240708 | 163600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240708 | 163500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240708 | 163400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240708 | 163300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240708 | 163200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240708 | 163100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240708 | 163000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240708 | 162900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240708 | 162800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240708 | 162700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240708 | 162600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240708 | 162500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240708 | 162400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 3741 |
| 153 | 20240708 | 162300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240708 | 162200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240708 | 162100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240708 | 162000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240708 | 161900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240708 | 161800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240708 | 161700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240708 | 161600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240708 | 161500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240708 | 161400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240708 | 161300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240708 | 161200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240708 | 161100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240708 | 161000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240708 | 160900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240708 | 160800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240708 | 160700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240708 | 160600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240708 | 160500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240708 | 160400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240708 | 160300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240708 | 160200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240708 | 160100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240708 | 160000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240708 | 155900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240708 | 155800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240708 | 155700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240708 | 155600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240708 | 155500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240708 | 155400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 3741 |
| 183 | 20240708 | 155300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240708 | 155200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240708 | 155100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240708 | 155000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240708 | 154900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240708 | 154800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240708 | 154700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240708 | 154600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240708 | 154500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240708 | 154400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240708 | 154300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240708 | 154200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240708 | 154100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240708 | 154000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240708 | 153900 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240708 | 153800 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240708 | 153700 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240708 | 153600 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240708 | 153500 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240708 | 153400 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240708 | 153300 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240708 | 153200 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240708 | 153100 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240708 | 153000 | 17327654100 | 64000 | 64000 | 64000 | 64000 | 3741 |
| 207 | 20240708 | 152900 | 17088230100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 208 | 20240708 | 152800 | 17088230100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 209 | 20240708 | 152700 | 17088230100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 210 | 20240708 | 152600 | 17088230100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 211 | 20240708 | 152500 | 17088230100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 212 | 20240708 | 152400 | 17088230100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 213 | 20240708 | 152300 | 17088230100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 214 | 20240708 | 152200 | 17088230100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 215 | 20240708 | 152100 | 17088230100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 216 | 20240708 | 152000 | 17088230100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 217 | 20240708 | 151900 | 17088230100 | 64100 | 64100 | 64100 | 64000 | 376 |
| 218 | 20240708 | 151800 | 17064130900 | 64100 | 63900 | 64100 | 63900 | 561 |
| 219 | 20240708 | 151700 | 17028218700 | 63900 | 64000 | 64000 | 63900 | 467 |
| 220 | 20240708 | 151600 | 16998333800 | 64000 | 63900 | 64000 | 63900 | 280 |
| 221 | 20240708 | 151500 | 16980422900 | 63900 | 64000 | 64100 | 63900 | 1005 |
| 222 | 20240708 | 151400 | 16916070900 | 64000 | 64000 | 64100 | 64000 | 288 |
| 223 | 20240708 | 151300 | 16897635900 | 64000 | 64100 | 64100 | 64000 | 3204 |
| 224 | 20240708 | 151200 | 16692564200 | 64100 | 64100 | 64200 | 64000 | 703 |
| 225 | 20240708 | 151100 | 16647463000 | 64100 | 64000 | 64100 | 64000 | 458 |
| 226 | 20240708 | 151000 | 16618106200 | 64000 | 64000 | 64100 | 64000 | 317 |
| 227 | 20240708 | 150900 | 16597798900 | 64100 | 64100 | 64200 | 64000 | 2085 |
| 228 | 20240708 | 150800 | 16464160700 | 64200 | 64100 | 64200 | 64000 | 1093 |
| 229 | 20240708 | 150700 | 16394137500 | 64100 | 64000 | 64100 | 63900 | 1381 |
| 230 | 20240708 | 150600 | 16305754600 | 64000 | 63700 | 64200 | 63700 | 630 |
| 231 | 20240708 | 150500 | 16265407500 | 63800 | 63700 | 63800 | 63700 | 352 |
| 232 | 20240708 | 150400 | 16242962900 | 63700 | 63900 | 64000 | 63700 | 1157 |
| 233 | 20240708 | 150300 | 16169131100 | 63900 | 64200 | 64200 | 63900 | 2045 |
| 234 | 20240708 | 150200 | 16038115500 | 64100 | 64100 | 64200 | 64100 | 167 |
| 235 | 20240708 | 150100 | 16027405600 | 64100 | 64100 | 64200 | 64000 | 397 |
| 236 | 20240708 | 150000 | 16001961500 | 64100 | 63900 | 64200 | 63900 | 569 |
| 237 | 20240708 | 145900 | 15965490500 | 63900 | 63900 | 63900 | 63900 | 21 |
| 238 | 20240708 | 145800 | 15964148600 | 63900 | 63900 | 64100 | 63900 | 633 |
| 239 | 20240708 | 145700 | 15923640800 | 64000 | 63800 | 64000 | 63800 | 2166 |
| 240 | 20240708 | 145600 | 15785184400 | 63800 | 64000 | 64000 | 63800 | 528 |
| 241 | 20240708 | 145500 | 15751449800 | 64000 | 63800 | 64000 | 63800 | 1360 |
| 242 | 20240708 | 145400 | 15664542200 | 63900 | 63700 | 63900 | 63700 | 850 |
| 243 | 20240708 | 145300 | 15610270200 | 63800 | 63700 | 63800 | 63700 | 102 |
| 244 | 20240708 | 145200 | 15603766700 | 63700 | 63700 | 63800 | 63600 | 234 |
| 245 | 20240708 | 145100 | 15588856400 | 63700 | 63700 | 63800 | 63600 | 1678 |
| 246 | 20240708 | 145000 | 15481968300 | 63700 | 63800 | 63800 | 63700 | 137 |
| 247 | 20240708 | 144900 | 15473235900 | 63800 | 63700 | 63800 | 63700 | 151 |
| 248 | 20240708 | 144800 | 15463604600 | 63700 | 63700 | 63900 | 63700 | 823 |
| 249 | 20240708 | 144700 | 15411068600 | 63700 | 63600 | 63700 | 63600 | 424 |
| 250 | 20240708 | 144600 | 15384066000 | 63700 | 63800 | 63800 | 63600 | 572 |
| 251 | 20240708 | 144500 | 15347623700 | 63800 | 63600 | 63800 | 63600 | 874 |
| 252 | 20240708 | 144400 | 15291958500 | 63600 | 63700 | 63700 | 63600 | 245 |
| 253 | 20240708 | 144300 | 15276359600 | 63600 | 63500 | 63600 | 63500 | 553 |
| 254 | 20240708 | 144200 | 15241194600 | 63500 | 63400 | 63600 | 63400 | 455 |
| 255 | 20240708 | 144100 | 15212294000 | 63500 | 63500 | 63500 | 63400 | 560 |
| 256 | 20240708 | 144000 | 15176737900 | 63500 | 63300 | 63500 | 63300 | 324 |
| 257 | 20240708 | 143900 | 15156201200 | 63300 | 63200 | 63400 | 63200 | 416 |
| 258 | 20240708 | 143800 | 15129860700 | 63300 | 63300 | 63300 | 63200 | 208 |
| 259 | 20240708 | 143700 | 15116694600 | 63200 | 63200 | 63300 | 63200 | 67 |
| 260 | 20240708 | 143600 | 15112459400 | 63200 | 63300 | 63300 | 63200 | 421 |
| 261 | 20240708 | 143500 | 15085820000 | 63200 | 63100 | 63200 | 63100 | 413 |
| 262 | 20240708 | 143400 | 15059720100 | 63100 | 63000 | 63200 | 63000 | 393 |
| 263 | 20240708 | 143300 | 15034923100 | 63000 | 62800 | 63000 | 62800 | 676 |
| 264 | 20240708 | 143200 | 14992421200 | 62700 | 62700 | 62800 | 62700 | 252 |
| 265 | 20240708 | 143100 | 14976609300 | 62800 | 62700 | 62900 | 62700 | 971 |
| 266 | 20240708 | 143000 | 14915687900 | 62700 | 62800 | 62900 | 62600 | 1652 |
| 267 | 20240708 | 142900 | 14812013300 | 62900 | 62700 | 62900 | 62700 | 1371 |
| 268 | 20240708 | 142800 | 14725910800 | 62700 | 62600 | 62800 | 62600 | 1274 |
| 269 | 20240708 | 142700 | 14646132000 | 62700 | 62800 | 62800 | 62600 | 1686 |
| 270 | 20240708 | 142600 | 14540422400 | 62700 | 63000 | 63100 | 62700 | 3661 |
| 271 | 20240708 | 142500 | 14310304500 | 63000 | 63100 | 63100 | 63000 | 2157 |
| 272 | 20240708 | 142400 | 14174405200 | 63000 | 63100 | 63100 | 63000 | 1608 |
| 273 | 20240708 | 142300 | 14073067300 | 63100 | 63200 | 63200 | 63000 | 3241 |
| 274 | 20240708 | 142200 | 13868476000 | 63200 | 63200 | 63300 | 63100 | 486 |
| 275 | 20240708 | 142100 | 13837788100 | 63100 | 63500 | 63600 | 63100 | 8324 |
| 276 | 20240708 | 142000 | 13310644200 | 63600 | 63500 | 63600 | 63500 | 379 |
| 277 | 20240708 | 141900 | 13286577300 | 63500 | 63500 | 63600 | 63500 | 511 |
| 278 | 20240708 | 141800 | 13254128700 | 63500 | 63600 | 63600 | 63500 | 843 |
| 279 | 20240708 | 141700 | 13200555700 | 63600 | 63600 | 63700 | 63600 | 88 |
| 280 | 20240708 | 141600 | 13194957600 | 63600 | 63600 | 63700 | 63600 | 38 |
| 281 | 20240708 | 141500 | 13192539800 | 63500 | 63600 | 63600 | 63500 | 1004 |
| 282 | 20240708 | 141400 | 13128751600 | 63700 | 63500 | 63700 | 63500 | 280 |
| 283 | 20240708 | 141300 | 13110941200 | 63600 | 63600 | 63600 | 63500 | 481 |
| 284 | 20240708 | 141200 | 13080370500 | 63500 | 63500 | 63600 | 63500 | 1355 |
| 285 | 20240708 | 141100 | 12994327600 | 63500 | 63700 | 63700 | 63500 | 200 |
| 286 | 20240708 | 141000 | 12981608300 | 63600 | 63700 | 63700 | 63500 | 1618 |
| 287 | 20240708 | 140900 | 12878704500 | 63700 | 63800 | 63800 | 63600 | 962 |
| 288 | 20240708 | 140800 | 12817484600 | 63700 | 63700 | 63800 | 63700 | 177 |
| 289 | 20240708 | 140700 | 12806208700 | 63700 | 63700 | 63700 | 63700 | 6 |
| 290 | 20240708 | 140600 | 12805826500 | 63700 | 63700 | 63800 | 63700 | 112 |
| 291 | 20240708 | 140500 | 12798689200 | 63700 | 63800 | 63800 | 63700 | 294 |
| 292 | 20240708 | 140400 | 12779954300 | 63800 | 63700 | 63800 | 63700 | 151 |
| 293 | 20240708 | 140300 | 12770326400 | 63700 | 63800 | 63800 | 63700 | 182 |
| 294 | 20240708 | 140200 | 12758730400 | 63700 | 63600 | 63800 | 63600 | 130 |
| 295 | 20240708 | 140100 | 12750445400 | 63600 | 63500 | 63600 | 63500 | 924 |
| 296 | 20240708 | 140000 | 12691692100 | 63500 | 63500 | 63600 | 63400 | 366 |
| 297 | 20240708 | 135900 | 12668461600 | 63500 | 63400 | 63600 | 63400 | 804 |
| 298 | 20240708 | 135800 | 12617408700 | 63500 | 63500 | 63500 | 63400 | 842 |
| 299 | 20240708 | 135700 | 12563994800 | 63400 | 63600 | 63600 | 63400 | 2157 |
| 300 | 20240708 | 135600 | 12427029700 | 63600 | 63500 | 63600 | 63500 | 496 |
| 301 | 20240708 | 135500 | 12395493400 | 63500 | 63600 | 63600 | 63500 | 472 |
| 302 | 20240708 | 135400 | 12365496300 | 63500 | 63700 | 63700 | 63500 | 2565 |
| 303 | 20240708 | 135300 | 12202332500 | 63800 | 63700 | 63800 | 63700 | 139 |
| 304 | 20240708 | 135200 | 12193476900 | 63700 | 63800 | 63800 | 63700 | 81 |
| 305 | 20240708 | 135100 | 12188310800 | 63800 | 64000 | 64100 | 63700 | 3144 |
| 306 | 20240708 | 135000 | 11987543600 | 64000 | 64000 | 64100 | 64000 | 246 |
| 307 | 20240708 | 134900 | 11971798500 | 64000 | 64000 | 64000 | 64000 | 254 |
| 308 | 20240708 | 134800 | 11955542500 | 64000 | 64200 | 64200 | 64000 | 1017 |
| 309 | 20240708 | 134700 | 11890356300 | 64200 | 64200 | 64200 | 64200 | 3 |
| 310 | 20240708 | 134600 | 11890163700 | 64200 | 64200 | 64300 | 64200 | 75 |
| 311 | 20240708 | 134500 | 11885348400 | 64200 | 64300 | 64300 | 64100 | 144 |
| 312 | 20240708 | 134400 | 11876112400 | 64300 | 64200 | 64300 | 64200 | 30 |
| 313 | 20240708 | 134300 | 11874185800 | 64100 | 64200 | 64200 | 64100 | 797 |
| 314 | 20240708 | 134200 | 11823056500 | 64200 | 64100 | 64200 | 64100 | 189 |
| 315 | 20240708 | 134100 | 11810935400 | 64100 | 64100 | 64100 | 64100 | 462 |
| 316 | 20240708 | 134000 | 11781321200 | 64100 | 64100 | 64200 | 64100 | 149 |
| 317 | 20240708 | 133900 | 11771769400 | 64200 | 64100 | 64200 | 64100 | 139 |
| 318 | 20240708 | 133800 | 11762854100 | 64100 | 64100 | 64100 | 64100 | 10 |
| 319 | 20240708 | 133700 | 11762213100 | 64100 | 64100 | 64200 | 64100 | 262 |
| 320 | 20240708 | 133600 | 11745397300 | 64100 | 64100 | 64200 | 64100 | 169 |
| 321 | 20240708 | 133500 | 11734558000 | 64100 | 64100 | 64200 | 64100 | 659 |
| 322 | 20240708 | 133400 | 11692300900 | 64200 | 64100 | 64200 | 64100 | 42 |
| 323 | 20240708 | 133300 | 11689608200 | 64100 | 64100 | 64200 | 64100 | 640 |
| 324 | 20240708 | 133200 | 11648581900 | 64200 | 64200 | 64200 | 64100 | 149 |
| 325 | 20240708 | 133100 | 11639018100 | 64200 | 64100 | 64200 | 64000 | 26 |
| 326 | 20240708 | 133000 | 11637352200 | 64100 | 64000 | 64100 | 64000 | 180 |
| 327 | 20240708 | 132900 | 11625827800 | 64000 | 64100 | 64100 | 64000 | 54 |
| 328 | 20240708 | 132800 | 11622370200 | 64100 | 64100 | 64100 | 64000 | 33 |
| 329 | 20240708 | 132700 | 11620255900 | 64000 | 64000 | 64100 | 64000 | 98 |
| 330 | 20240708 | 132600 | 11613981100 | 64000 | 64100 | 64100 | 64000 | 81 |
| 331 | 20240708 | 132500 | 11608796500 | 64000 | 64000 | 64100 | 64000 | 142 |
| 332 | 20240708 | 132400 | 11599706200 | 64100 | 64000 | 64200 | 64000 | 321 |
| 333 | 20240708 | 132300 | 11579153400 | 64100 | 64000 | 64100 | 64000 | 132 |
| 334 | 20240708 | 132200 | 11570704900 | 64000 | 64200 | 64200 | 64000 | 361 |
| 335 | 20240708 | 132100 | 11547599200 | 64100 | 64100 | 64100 | 64000 | 213 |
| 336 | 20240708 | 132000 | 11533952600 | 64200 | 64100 | 64200 | 64000 | 121 |
| 337 | 20240708 | 131900 | 11526200200 | 64100 | 64200 | 64200 | 64100 | 53 |
| 338 | 20240708 | 131800 | 11522798500 | 64200 | 64100 | 64300 | 64100 | 120 |
| 339 | 20240708 | 131700 | 11515099300 | 64200 | 64100 | 64200 | 64100 | 342 |
| 340 | 20240708 | 131600 | 11493168100 | 64200 | 64200 | 64200 | 64200 | 5 |
| 341 | 20240708 | 131500 | 11492847100 | 64200 | 64200 | 64300 | 64100 | 381 |
| 342 | 20240708 | 131400 | 11468387400 | 64200 | 64300 | 64300 | 64200 | 68 |
| 343 | 20240708 | 131300 | 11464018100 | 64300 | 64300 | 64400 | 64300 | 91 |
| 344 | 20240708 | 131200 | 11458166600 | 64300 | 64300 | 64300 | 64200 | 117 |
| 345 | 20240708 | 131100 | 11450651700 | 64300 | 64200 | 64300 | 64200 | 90 |
| 346 | 20240708 | 131000 | 11444872700 | 64300 | 64400 | 64400 | 64200 | 174 |
| 347 | 20240708 | 130900 | 11433697100 | 64400 | 64300 | 64400 | 64200 | 748 |
| 348 | 20240708 | 130800 | 11385584600 | 64400 | 64400 | 64400 | 64300 | 97 |
| 349 | 20240708 | 130700 | 11379341400 | 64300 | 64400 | 64400 | 64300 | 51 |
| 350 | 20240708 | 130600 | 11376061600 | 64400 | 64300 | 64500 | 64300 | 157 |
| 351 | 20240708 | 130500 | 11365961500 | 64300 | 64200 | 64300 | 64200 | 121 |
| 352 | 20240708 | 130400 | 11358192100 | 64200 | 64400 | 64500 | 64200 | 1350 |
| 353 | 20240708 | 130300 | 11271372200 | 64500 | 64400 | 64500 | 64400 | 222 |
| 354 | 20240708 | 130200 | 11257058000 | 64500 | 64400 | 64500 | 64400 | 131 |
| 355 | 20240708 | 130100 | 11248615500 | 64500 | 64400 | 64500 | 64400 | 40 |
| 356 | 20240708 | 130000 | 11246037500 | 64400 | 64500 | 64500 | 64400 | 221 |
| 357 | 20240708 | 125900 | 11231801700 | 64500 | 64500 | 64500 | 64400 | 161 |
| 358 | 20240708 | 125800 | 11221429300 | 64400 | 64400 | 64400 | 64400 | 223 |
| 359 | 20240708 | 125700 | 11207068100 | 64300 | 64300 | 64400 | 64300 | 131 |
| 360 | 20240708 | 125600 | 11198638400 | 64300 | 64400 | 64400 | 64300 | 370 |
| 361 | 20240708 | 125500 | 11174817900 | 64400 | 64500 | 64500 | 64300 | 1422 |
| 362 | 20240708 | 125400 | 11083249100 | 64400 | 64400 | 64500 | 64300 | 223 |
| 363 | 20240708 | 125300 | 11068885500 | 64400 | 64300 | 64500 | 64300 | 604 |
| 364 | 20240708 | 125200 | 11029988200 | 64300 | 64400 | 64400 | 64300 | 38 |
| 365 | 20240708 | 125100 | 11027541900 | 64300 | 64300 | 64400 | 64300 | 231 |
| 366 | 20240708 | 125000 | 11012682200 | 64300 | 64300 | 64400 | 64300 | 187 |
| 367 | 20240708 | 124900 | 11000648400 | 64300 | 64300 | 64400 | 64200 | 41 |
| 368 | 20240708 | 124800 | 10998013500 | 64300 | 64300 | 64300 | 64200 | 367 |
| 369 | 20240708 | 124700 | 10974421100 | 64300 | 64300 | 64300 | 64200 | 157 |
| 370 | 20240708 | 124600 | 10964330000 | 64300 | 64300 | 64300 | 64200 | 40 |
| 371 | 20240708 | 124500 | 10961760000 | 64300 | 64300 | 64300 | 64200 | 187 |
| 372 | 20240708 | 124400 | 10949751400 | 64300 | 64200 | 64300 | 64200 | 168 |
| 373 | 20240708 | 124300 | 10938964200 | 64300 | 64300 | 64300 | 64300 | 60 |
| 374 | 20240708 | 124200 | 10935106200 | 64200 | 64200 | 64300 | 64200 | 166 |
| 375 | 20240708 | 124100 | 10924446100 | 64200 | 64300 | 64300 | 64200 | 115 |
| 376 | 20240708 | 124000 | 10917055300 | 64200 | 64300 | 64300 | 64200 | 139 |
| 377 | 20240708 | 123900 | 10908131000 | 64300 | 64200 | 64300 | 64200 | 163 |
| 378 | 20240708 | 123800 | 10897659700 | 64200 | 64200 | 64300 | 64100 | 118 |
| 379 | 20240708 | 123700 | 10890088000 | 64200 | 64300 | 64300 | 64000 | 4263 |
| 380 | 20240708 | 123600 | 10617181100 | 64300 | 64200 | 64300 | 64200 | 115 |
| 381 | 20240708 | 123500 | 10609794500 | 64200 | 64100 | 64300 | 64000 | 312 |
| 382 | 20240708 | 123400 | 10589781700 | 64000 | 64000 | 64200 | 64000 | 492 |
| 383 | 20240708 | 123300 | 10558283900 | 64000 | 64000 | 64000 | 63900 | 189 |
| 384 | 20240708 | 123200 | 10546192500 | 64000 | 63900 | 64000 | 63900 | 35 |
| 385 | 20240708 | 123100 | 10543955100 | 63900 | 63800 | 63900 | 63800 | 125 |
| 386 | 20240708 | 123000 | 10535971200 | 63900 | 63900 | 63900 | 63800 | 143 |
| 387 | 20240708 | 122900 | 10526844000 | 63900 | 63900 | 63900 | 63800 | 333 |
| 388 | 20240708 | 122800 | 10505570300 | 63900 | 64000 | 64000 | 63900 | 122 |
| 389 | 20240708 | 122700 | 10497767500 | 64000 | 64000 | 64100 | 63900 | 173 |
| 390 | 20240708 | 122600 | 10486695700 | 64000 | 63800 | 64000 | 63800 | 154 |
| 391 | 20240708 | 122500 | 10476854900 | 63800 | 64000 | 64000 | 63800 | 114 |
| 392 | 20240708 | 122400 | 10469577800 | 64000 | 64000 | 64100 | 63800 | 1160 |
| 393 | 20240708 | 122300 | 10395494700 | 64000 | 64000 | 64100 | 63900 | 439 |
| 394 | 20240708 | 122200 | 10367428900 | 64000 | 64000 | 64100 | 64000 | 57 |
| 395 | 20240708 | 122100 | 10363779700 | 64000 | 64000 | 64100 | 64000 | 183 |
| 396 | 20240708 | 122000 | 10352064300 | 64100 | 64000 | 64100 | 64000 | 153 |
| 397 | 20240708 | 121900 | 10342271200 | 64000 | 64000 | 64000 | 64000 | 1034 |
| 398 | 20240708 | 121800 | 10276095200 | 64000 | 64100 | 64200 | 64000 | 353 |
| 399 | 20240708 | 121700 | 10253495700 | 64100 | 64100 | 64200 | 64100 | 34 |
| 400 | 20240708 | 121600 | 10251315900 | 64000 | 64200 | 64200 | 64000 | 237 |
| 401 | 20240708 | 121500 | 10236147700 | 64200 | 64100 | 64200 | 64000 | 614 |
| 402 | 20240708 | 121400 | 10196801700 | 64200 | 64100 | 64200 | 64100 | 54 |
| 403 | 20240708 | 121300 | 10193339800 | 64100 | 64100 | 64100 | 64100 | 174 |
| 404 | 20240708 | 121200 | 10182186400 | 64200 | 64200 | 64300 | 64200 | 87 |
| 405 | 20240708 | 121100 | 10176597600 | 64300 | 64200 | 64300 | 64200 | 57 |
| 406 | 20240708 | 121000 | 10172937700 | 64100 | 64200 | 64400 | 64100 | 142 |
| 407 | 20240708 | 120900 | 10163827000 | 64300 | 64200 | 64400 | 64200 | 880 |
| 408 | 20240708 | 120800 | 10107281300 | 64300 | 64200 | 64300 | 64200 | 49 |
| 409 | 20240708 | 120700 | 10104133600 | 64300 | 64300 | 64300 | 64200 | 120 |
| 410 | 20240708 | 120600 | 10096426700 | 64300 | 64200 | 64300 | 64200 | 133 |
| 411 | 20240708 | 120500 | 10087880500 | 64200 | 64300 | 64300 | 64200 | 94 |
| 412 | 20240708 | 120400 | 10081845200 | 64300 | 64300 | 64300 | 64200 | 134 |
| 413 | 20240708 | 120300 | 10073233200 | 64300 | 64200 | 64300 | 64200 | 239 |
| 414 | 20240708 | 120200 | 10057875900 | 64200 | 64200 | 64200 | 64200 | 544 |
| 415 | 20240708 | 120100 | 10022951100 | 64200 | 64300 | 64300 | 64200 | 46 |
| 416 | 20240708 | 120000 | 10019996900 | 64300 | 64200 | 64300 | 64200 | 219 |
| 417 | 20240708 | 115900 | 10005931700 | 64300 | 64200 | 64300 | 64200 | 80 |
| 418 | 20240708 | 115800 | 10000788800 | 64200 | 64200 | 64300 | 64200 | 58 |
| 419 | 20240708 | 115700 | 9997064500 | 64300 | 64200 | 64300 | 64200 | 120 |
| 420 | 20240708 | 115600 | 9989356200 | 64200 | 64100 | 64300 | 64100 | 41 |
| 421 | 20240708 | 115500 | 9986724600 | 64100 | 64200 | 64300 | 64100 | 211 |
| 422 | 20240708 | 115400 | 9973188300 | 64200 | 64200 | 64300 | 64200 | 712 |
| 423 | 20240708 | 115300 | 9927475300 | 64300 | 64200 | 64300 | 64200 | 52 |
| 424 | 20240708 | 115200 | 9924136100 | 64200 | 64300 | 64300 | 64200 | 201 |
| 425 | 20240708 | 115100 | 9911216700 | 64300 | 64400 | 64400 | 64300 | 75 |
| 426 | 20240708 | 115000 | 9906390300 | 64300 | 64300 | 64300 | 64200 | 771 |
| 427 | 20240708 | 114900 | 9856833300 | 64300 | 64300 | 64300 | 64200 | 90 |
| 428 | 20240708 | 114800 | 9851050500 | 64300 | 64300 | 64300 | 64300 | 55 |
| 429 | 20240708 | 114700 | 9847514000 | 64300 | 64100 | 64300 | 64100 | 418 |
| 430 | 20240708 | 114600 | 9820664400 | 64200 | 64100 | 64200 | 64100 | 30 |
| 431 | 20240708 | 114500 | 9818741100 | 64100 | 64200 | 64300 | 64100 | 549 |
| 432 | 20240708 | 114400 | 9783502300 | 64300 | 64300 | 64300 | 64200 | 240 |
| 433 | 20240708 | 114300 | 9768072300 | 64200 | 64200 | 64300 | 64200 | 151 |
| 434 | 20240708 | 114200 | 9758377100 | 64200 | 64200 | 64200 | 64100 | 211 |
| 435 | 20240708 | 114100 | 9744834600 | 64200 | 64100 | 64200 | 64100 | 54 |
| 436 | 20240708 | 114000 | 9741368900 | 64100 | 64100 | 64100 | 64100 | 116 |
| 437 | 20240708 | 113900 | 9733933300 | 64100 | 64100 | 64200 | 64000 | 1198 |
| 438 | 20240708 | 113800 | 9657118100 | 63900 | 64100 | 64100 | 63900 | 241 |
| 439 | 20240708 | 113700 | 9641692400 | 64100 | 64000 | 64100 | 64000 | 79 |
| 440 | 20240708 | 113600 | 9636633100 | 64100 | 64000 | 64100 | 64000 | 569 |
| 441 | 20240708 | 113500 | 9600161800 | 64100 | 64000 | 64100 | 63900 | 140 |
| 442 | 20240708 | 113400 | 9591213700 | 64000 | 64100 | 64100 | 64000 | 342 |
| 443 | 20240708 | 113300 | 9569320700 | 64100 | 64100 | 64100 | 64100 | 193 |
| 444 | 20240708 | 113200 | 9556949400 | 63900 | 64000 | 64100 | 63900 | 381 |
| 445 | 20240708 | 113100 | 9532564100 | 64000 | 63900 | 64000 | 63900 | 96 |
| 446 | 20240708 | 113000 | 9526422800 | 64000 | 63700 | 64000 | 63700 | 867 |
| 447 | 20240708 | 112900 | 9471005900 | 63700 | 63700 | 63800 | 63500 | 340 |
| 448 | 20240708 | 112800 | 9449381200 | 63700 | 63600 | 63700 | 63500 | 245 |
| 449 | 20240708 | 112700 | 9433776700 | 63600 | 63500 | 63700 | 63500 | 630 |
| 450 | 20240708 | 112600 | 9393759400 | 63600 | 63500 | 63600 | 63500 | 30 |
| 451 | 20240708 | 112500 | 9391854000 | 63500 | 63600 | 63700 | 63500 | 892 |
| 452 | 20240708 | 112400 | 9335128500 | 63700 | 63800 | 63800 | 63600 | 103 |
| 453 | 20240708 | 112300 | 9328569200 | 63800 | 63700 | 63800 | 63700 | 944 |
| 454 | 20240708 | 112200 | 9268423800 | 63700 | 63700 | 63800 | 63700 | 95 |
| 455 | 20240708 | 112100 | 9262365800 | 63700 | 63700 | 63800 | 63700 | 185 |
| 456 | 20240708 | 112000 | 9250575400 | 63800 | 63700 | 63800 | 63600 | 457 |
| 457 | 20240708 | 111900 | 9221460500 | 63700 | 63600 | 63700 | 63600 | 36 |
| 458 | 20240708 | 111800 | 9219170400 | 63600 | 63600 | 63700 | 63500 | 67 |
| 459 | 20240708 | 111700 | 9214909300 | 63500 | 63600 | 63600 | 63500 | 307 |
| 460 | 20240708 | 111600 | 9195393000 | 63500 | 63600 | 63700 | 63500 | 880 |
| 461 | 20240708 | 111500 | 9139434400 | 63600 | 63700 | 63700 | 63600 | 555 |
| 462 | 20240708 | 111400 | 9104131900 | 63700 | 63800 | 63900 | 63700 | 845 |
| 463 | 20240708 | 111300 | 9050300700 | 63700 | 63800 | 63800 | 63700 | 443 |
| 464 | 20240708 | 111200 | 9022038300 | 63800 | 63900 | 63900 | 63800 | 289 |
| 465 | 20240708 | 111100 | 9003578500 | 63900 | 63900 | 64000 | 63800 | 243 |
| 466 | 20240708 | 111000 | 8988045000 | 63900 | 63800 | 63900 | 63800 | 118 |
| 467 | 20240708 | 110900 | 8980511700 | 63800 | 63800 | 63900 | 63700 | 1089 |
| 468 | 20240708 | 110800 | 8911005900 | 63700 | 63700 | 63800 | 63600 | 177 |
| 469 | 20240708 | 110700 | 8899732200 | 63700 | 63600 | 63700 | 63600 | 285 |
| 470 | 20240708 | 110600 | 8881579800 | 63600 | 63600 | 63700 | 63600 | 366 |
| 471 | 20240708 | 110500 | 8858288900 | 63600 | 63600 | 63700 | 63600 | 170 |
| 472 | 20240708 | 110400 | 8847473800 | 63600 | 63700 | 63900 | 63600 | 618 |
| 473 | 20240708 | 110300 | 8808108700 | 63700 | 63800 | 63900 | 63700 | 734 |
| 474 | 20240708 | 110200 | 8761314500 | 63900 | 64000 | 64000 | 63800 | 494 |
| 475 | 20240708 | 110100 | 8729783000 | 63800 | 64000 | 64000 | 63700 | 357 |
| 476 | 20240708 | 110000 | 8706985800 | 64100 | 63600 | 64100 | 63300 | 2159 |
| 477 | 20240708 | 105900 | 8569610400 | 63600 | 63400 | 63700 | 63300 | 2354 |
| 478 | 20240708 | 105800 | 8420392500 | 63400 | 63600 | 63600 | 63300 | 3847 |
| 479 | 20240708 | 105700 | 8176320000 | 63500 | 63800 | 63800 | 63500 | 2450 |
| 480 | 20240708 | 105600 | 8020442500 | 63800 | 64200 | 64200 | 63800 | 6400 |
| 481 | 20240708 | 105500 | 7610796900 | 64100 | 64100 | 64200 | 64100 | 415 |
| 482 | 20240708 | 105400 | 7584190200 | 64100 | 64300 | 64300 | 64100 | 1327 |
| 483 | 20240708 | 105300 | 7499125200 | 64100 | 64300 | 64300 | 64100 | 3217 |
| 484 | 20240708 | 105200 | 7292607400 | 64300 | 64300 | 64400 | 64200 | 464 |
| 485 | 20240708 | 105100 | 7262777600 | 64300 | 64400 | 64500 | 64300 | 1390 |
| 486 | 20240708 | 105000 | 7173387400 | 64500 | 64400 | 64500 | 64300 | 188 |
| 487 | 20240708 | 104900 | 7161283000 | 64400 | 64600 | 64600 | 64400 | 1698 |
| 488 | 20240708 | 104800 | 7051854800 | 64500 | 64500 | 64600 | 64400 | 192 |
| 489 | 20240708 | 104700 | 7039474300 | 64600 | 64500 | 64600 | 64400 | 266 |
| 490 | 20240708 | 104600 | 7022317900 | 64400 | 64500 | 64500 | 64300 | 139 |
| 491 | 20240708 | 104500 | 7013369700 | 64500 | 64300 | 64500 | 64300 | 251 |
| 492 | 20240708 | 104400 | 6997210500 | 64400 | 64400 | 64400 | 64300 | 53 |
| 493 | 20240708 | 104300 | 6993800400 | 64400 | 64400 | 64400 | 64300 | 316 |
| 494 | 20240708 | 104200 | 6973471300 | 64300 | 64400 | 64400 | 64300 | 436 |
| 495 | 20240708 | 104100 | 6945432100 | 64400 | 64400 | 64400 | 64300 | 177 |
| 496 | 20240708 | 104000 | 6934039600 | 64300 | 64400 | 64500 | 64300 | 271 |
| 497 | 20240708 | 103900 | 6916608700 | 64400 | 64500 | 64500 | 64400 | 277 |
| 498 | 20240708 | 103800 | 6898768500 | 64400 | 64500 | 64500 | 64400 | 42 |
| 499 | 20240708 | 103700 | 6896063200 | 64300 | 64400 | 64500 | 64300 | 361 |
| 500 | 20240708 | 103600 | 6872815100 | 64400 | 64400 | 64500 | 64400 | 143 |
| 501 | 20240708 | 103500 | 6863604600 | 64400 | 64500 | 64500 | 64300 | 329 |
| 502 | 20240708 | 103400 | 6842430000 | 64500 | 64300 | 64500 | 64300 | 218 |
| 503 | 20240708 | 103300 | 6828391400 | 64400 | 64500 | 64500 | 64300 | 2400 |
| 504 | 20240708 | 103200 | 6673741300 | 64500 | 64700 | 64700 | 64500 | 321 |
| 505 | 20240708 | 103100 | 6653000400 | 64700 | 64500 | 64700 | 64500 | 172 |
| 506 | 20240708 | 103000 | 6641891100 | 64500 | 64700 | 64800 | 64500 | 665 |
| 507 | 20240708 | 102900 | 6598931000 | 64700 | 64800 | 64800 | 64700 | 174 |
| 508 | 20240708 | 102800 | 6587664500 | 64800 | 64800 | 65000 | 64800 | 114 |
| 509 | 20240708 | 102700 | 6580273800 | 64900 | 64700 | 65000 | 64700 | 179 |
| 510 | 20240708 | 102600 | 6568669000 | 64600 | 64600 | 64800 | 64600 | 642 |
| 511 | 20240708 | 102500 | 6527182800 | 64500 | 64600 | 64600 | 64500 | 110 |
| 512 | 20240708 | 102400 | 6520081800 | 64600 | 64500 | 64600 | 64400 | 163 |
| 513 | 20240708 | 102300 | 6509557600 | 64500 | 64500 | 64500 | 64400 | 147 |
| 514 | 20240708 | 102200 | 6500083700 | 64600 | 64600 | 64600 | 64400 | 406 |
| 515 | 20240708 | 102100 | 6473891100 | 64500 | 64600 | 64600 | 64500 | 563 |
| 516 | 20240708 | 102000 | 6437568800 | 64600 | 64500 | 64600 | 64500 | 183 |
| 517 | 20240708 | 101900 | 6425754600 | 64600 | 64600 | 64700 | 64500 | 214 |
| 518 | 20240708 | 101800 | 6411943200 | 64600 | 64800 | 65000 | 64600 | 1254 |
| 519 | 20240708 | 101700 | 6330796200 | 64900 | 65100 | 65100 | 64900 | 864 |
| 520 | 20240708 | 101600 | 6274662300 | 65000 | 64900 | 65000 | 64900 | 265 |
| 521 | 20240708 | 101500 | 6257455800 | 64900 | 64800 | 64900 | 64700 | 686 |
| 522 | 20240708 | 101400 | 6212986700 | 64800 | 64700 | 64800 | 64700 | 359 |
| 523 | 20240708 | 101300 | 6189731400 | 64700 | 64500 | 64800 | 64400 | 1271 |
| 524 | 20240708 | 101200 | 6107730600 | 64500 | 64200 | 64500 | 64200 | 527 |
| 525 | 20240708 | 101100 | 6073838200 | 64200 | 64500 | 64600 | 64200 | 1985 |
| 526 | 20240708 | 101000 | 5946127700 | 64400 | 64300 | 64400 | 64200 | 919 |
| 527 | 20240708 | 100900 | 5886998900 | 64300 | 64600 | 64600 | 64300 | 1603 |
| 528 | 20240708 | 100800 | 5783791600 | 64500 | 64600 | 64700 | 64200 | 1924 |
| 529 | 20240708 | 100700 | 5659825300 | 64700 | 64900 | 65000 | 64500 | 2476 |
| 530 | 20240708 | 100600 | 5499540600 | 64900 | 65100 | 65100 | 64600 | 5276 |
| 531 | 20240708 | 100500 | 5157127100 | 65100 | 65100 | 65200 | 65100 | 1226 |
| 532 | 20240708 | 100400 | 5077301300 | 65200 | 65400 | 65400 | 65200 | 1212 |
| 533 | 20240708 | 100300 | 4998199600 | 65300 | 65700 | 65700 | 65100 | 4311 |
| 534 | 20240708 | 100200 | 4716353600 | 65800 | 65900 | 65900 | 65700 | 600 |
| 535 | 20240708 | 100100 | 4676877300 | 65800 | 65800 | 65900 | 65700 | 730 |
| 536 | 20240708 | 100000 | 4628851800 | 65800 | 66000 | 66000 | 65800 | 429 |
| 537 | 20240708 | 095900 | 4600607400 | 65900 | 65900 | 66000 | 65800 | 808 |
| 538 | 20240708 | 095800 | 4547369900 | 65900 | 65900 | 66000 | 65800 | 1305 |
| 539 | 20240708 | 095700 | 4461426900 | 65900 | 66100 | 66200 | 65900 | 1374 |
| 540 | 20240708 | 095600 | 4370692500 | 66000 | 66500 | 66500 | 66000 | 2698 |
| 541 | 20240708 | 095500 | 4192144700 | 66500 | 66600 | 66600 | 66400 | 1158 |
| 542 | 20240708 | 095400 | 4115135500 | 66600 | 66900 | 66900 | 66600 | 3417 |
| 543 | 20240708 | 095300 | 3887168100 | 66900 | 66800 | 67000 | 66800 | 189 |
| 544 | 20240708 | 095200 | 3874530900 | 66900 | 67100 | 67100 | 66800 | 1751 |
| 545 | 20240708 | 095100 | 3757324300 | 67100 | 67200 | 67200 | 67100 | 103 |
| 546 | 20240708 | 095000 | 3750412400 | 67200 | 67200 | 67200 | 67100 | 169 |
| 547 | 20240708 | 094900 | 3739060800 | 67200 | 67200 | 67200 | 67000 | 370 |
| 548 | 20240708 | 094800 | 3714218200 | 67200 | 67300 | 67300 | 67100 | 206 |
| 549 | 20240708 | 094700 | 3700387400 | 67300 | 67200 | 67300 | 67000 | 92 |
| 550 | 20240708 | 094600 | 3694200500 | 67200 | 67100 | 67300 | 67000 | 296 |
| 551 | 20240708 | 094500 | 3674314300 | 67200 | 67100 | 67200 | 67000 | 121 |
| 552 | 20240708 | 094400 | 3666194200 | 67100 | 67000 | 67100 | 67000 | 227 |
| 553 | 20240708 | 094300 | 3650981600 | 67000 | 66900 | 67000 | 66900 | 196 |
| 554 | 20240708 | 094200 | 3637863700 | 66900 | 67000 | 67000 | 66900 | 715 |
| 555 | 20240708 | 094100 | 3590009900 | 67000 | 67100 | 67100 | 67000 | 104 |
| 556 | 20240708 | 094000 | 3583041800 | 67100 | 67200 | 67200 | 67100 | 237 |
| 557 | 20240708 | 093900 | 3567124800 | 67200 | 67500 | 67500 | 67200 | 417 |
| 558 | 20240708 | 093800 | 3539067500 | 67500 | 67300 | 67500 | 67300 | 377 |
| 559 | 20240708 | 093700 | 3513661300 | 67300 | 67300 | 67400 | 67300 | 172 |
| 560 | 20240708 | 093600 | 3502083100 | 67300 | 67000 | 67300 | 66900 | 47 |
| 561 | 20240708 | 093500 | 3498935100 | 67000 | 67000 | 67000 | 66900 | 93 |
| 562 | 20240708 | 093400 | 3492711300 | 66800 | 66800 | 67000 | 66700 | 247 |
| 563 | 20240708 | 093300 | 3476207400 | 66700 | 66800 | 67400 | 66500 | 1924 |
| 564 | 20240708 | 093200 | 3347842800 | 66900 | 67300 | 67300 | 66700 | 2221 |
| 565 | 20240708 | 093100 | 3199415600 | 67500 | 67300 | 67500 | 67300 | 170 |
| 566 | 20240708 | 093000 | 3187965800 | 67300 | 67000 | 67600 | 66900 | 4627 |
| 567 | 20240708 | 092900 | 2877733700 | 67000 | 67000 | 67000 | 66800 | 820 |
| 568 | 20240708 | 092800 | 2822905500 | 67000 | 66700 | 67000 | 66700 | 824 |
| 569 | 20240708 | 092700 | 2767813200 | 66800 | 67900 | 67900 | 66700 | 7471 |
| 570 | 20240708 | 092600 | 2265846300 | 67800 | 67900 | 67900 | 67800 | 729 |
| 571 | 20240708 | 092500 | 2216369100 | 67900 | 68200 | 68300 | 67900 | 1722 |
| 572 | 20240708 | 092400 | 2099155700 | 68200 | 68200 | 68300 | 68200 | 203 |
| 573 | 20240708 | 092300 | 2085309500 | 68300 | 68100 | 68300 | 68000 | 474 |
| 574 | 20240708 | 092200 | 2052950300 | 68100 | 68200 | 68300 | 68100 | 687 |
| 575 | 20240708 | 092100 | 2006091900 | 68200 | 68300 | 68500 | 68200 | 1086 |
| 576 | 20240708 | 092000 | 1931876700 | 68600 | 68100 | 68600 | 68100 | 884 |
| 577 | 20240708 | 091900 | 1871421700 | 68100 | 68300 | 68400 | 68000 | 907 |
| 578 | 20240708 | 091800 | 1809542800 | 68300 | 68400 | 68600 | 68300 | 121 |
| 579 | 20240708 | 091700 | 1801275600 | 68600 | 68600 | 68600 | 68300 | 237 |
| 580 | 20240708 | 091600 | 1785044600 | 68700 | 69100 | 69100 | 68700 | 2378 |
| 581 | 20240708 | 091500 | 1621273800 | 69200 | 69300 | 69500 | 69200 | 2794 |
| 582 | 20240708 | 091400 | 1427606100 | 69300 | 68900 | 69300 | 68900 | 2644 |
| 583 | 20240708 | 091300 | 1244879700 | 69000 | 68800 | 69100 | 68800 | 1276 |
| 584 | 20240708 | 091200 | 1156863700 | 68800 | 69000 | 69100 | 68800 | 1877 |
| 585 | 20240708 | 091100 | 1027436600 | 69000 | 68700 | 69100 | 68700 | 2489 |
| 586 | 20240708 | 091000 | 855907600 | 68700 | 68100 | 68700 | 68100 | 1418 |
| 587 | 20240708 | 090900 | 758781800 | 68200 | 68500 | 68500 | 68000 | 1151 |
| 588 | 20240708 | 090800 | 680312600 | 68500 | 68300 | 68500 | 68100 | 1254 |
| 589 | 20240708 | 090700 | 594571100 | 68300 | 67900 | 68300 | 67700 | 1352 |
| 590 | 20240708 | 090600 | 502673700 | 67900 | 67500 | 67900 | 67300 | 1121 |
| 591 | 20240708 | 090500 | 426955900 | 67500 | 67400 | 67500 | 67300 | 379 |
| 592 | 20240708 | 090400 | 401414000 | 67400 | 67800 | 67800 | 67400 | 1318 |
| 593 | 20240708 | 090300 | 312559700 | 67600 | 67900 | 67900 | 67500 | 159 |
| 594 | 20240708 | 090200 | 301782500 | 67900 | 67200 | 67900 | 67200 | 603 |
| 595 | 20240708 | 090100 | 261158800 | 67200 | 67700 | 67800 | 67000 | 1781 |
| 596 | 20240708 | 090000 | 141225600 | 67700 | 67700 | 67900 | 67600 | 2006 |