34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 14559 |
| 3 | 20230925 | 184800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20230925 | 184700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20230925 | 184600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20230925 | 184500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20230925 | 184400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20230925 | 184300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20230925 | 184200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20230925 | 184100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20230925 | 184000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20230925 | 183900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20230925 | 183800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20230925 | 183700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20230925 | 183600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20230925 | 183500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20230925 | 183400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20230925 | 183300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20230925 | 183200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20230925 | 183100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20230925 | 183000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20230925 | 182900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20230925 | 182800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20230925 | 182700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20230925 | 182600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20230925 | 182500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20230925 | 182400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20230925 | 182300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20230925 | 182200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20230925 | 182100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20230925 | 182000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20230925 | 181900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 14559 |
| 33 | 20230925 | 181800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20230925 | 181700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20230925 | 181600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20230925 | 181500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20230925 | 181400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20230925 | 181300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20230925 | 181200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20230925 | 181100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20230925 | 181000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20230925 | 180900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20230925 | 180800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20230925 | 180700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20230925 | 180600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20230925 | 180500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20230925 | 180400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20230925 | 180300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20230925 | 180200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20230925 | 180100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20230925 | 180000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20230925 | 175900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20230925 | 175800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20230925 | 175700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20230925 | 175600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20230925 | 175500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20230925 | 175400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20230925 | 175300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20230925 | 175200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20230925 | 175100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20230925 | 175000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20230925 | 174900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 14559 |
| 63 | 20230925 | 174800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20230925 | 174700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20230925 | 174600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20230925 | 174500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20230925 | 174400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20230925 | 174300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20230925 | 174200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20230925 | 174100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20230925 | 174000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20230925 | 173900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20230925 | 173800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20230925 | 173700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20230925 | 173600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20230925 | 173500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20230925 | 173400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20230925 | 173300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20230925 | 173200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20230925 | 173100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20230925 | 173000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20230925 | 172900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20230925 | 172800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20230925 | 172700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20230925 | 172600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20230925 | 172500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20230925 | 172400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20230925 | 172300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20230925 | 172200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20230925 | 172100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20230925 | 172000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20230925 | 171900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 14559 |
| 93 | 20230925 | 171800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20230925 | 171700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20230925 | 171600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20230925 | 171500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20230925 | 171400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20230925 | 171300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20230925 | 171200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20230925 | 171100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20230925 | 171000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20230925 | 170900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20230925 | 170800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20230925 | 170700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20230925 | 170600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20230925 | 170500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20230925 | 170400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20230925 | 170300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20230925 | 170200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20230925 | 170100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20230925 | 170000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20230925 | 165900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20230925 | 165800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20230925 | 165700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20230925 | 165600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20230925 | 165500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20230925 | 165400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20230925 | 165300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20230925 | 165200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20230925 | 165100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20230925 | 165000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20230925 | 164900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 14559 |
| 123 | 20230925 | 164800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20230925 | 164700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20230925 | 164600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20230925 | 164500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20230925 | 164400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20230925 | 164300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20230925 | 164200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20230925 | 164100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20230925 | 164000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20230925 | 163900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20230925 | 163800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20230925 | 163700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20230925 | 163600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20230925 | 163500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20230925 | 163400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20230925 | 163300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20230925 | 163200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20230925 | 163100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20230925 | 163000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20230925 | 162900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20230925 | 162800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20230925 | 162700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20230925 | 162600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20230925 | 162500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20230925 | 162400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20230925 | 162300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20230925 | 162200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20230925 | 162100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20230925 | 162000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20230925 | 161900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 14559 |
| 153 | 20230925 | 161800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20230925 | 161700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20230925 | 161600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20230925 | 161500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20230925 | 161400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20230925 | 161300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20230925 | 161200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20230925 | 161100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20230925 | 161000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20230925 | 160900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20230925 | 160800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20230925 | 160700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20230925 | 160600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20230925 | 160500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20230925 | 160400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20230925 | 160300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20230925 | 160200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20230925 | 160100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20230925 | 160000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20230925 | 155900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20230925 | 155800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20230925 | 155700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20230925 | 155600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20230925 | 155500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20230925 | 155400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20230925 | 155300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20230925 | 155200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20230925 | 155100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20230925 | 155000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20230925 | 154900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 14559 |
| 183 | 20230925 | 154800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20230925 | 154700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20230925 | 154600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20230925 | 154500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20230925 | 154400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20230925 | 154300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20230925 | 154200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20230925 | 154100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20230925 | 154000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20230925 | 153900 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20230925 | 153800 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20230925 | 153700 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20230925 | 153600 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20230925 | 153500 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20230925 | 153400 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20230925 | 153300 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20230925 | 153200 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 200 | 20230925 | 153100 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 201 | 20230925 | 153000 | 22230932600 | 116300 | 116300 | 116300 | 116300 | 14559 |
| 202 | 20230925 | 152900 | 20537720900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 203 | 20230925 | 152800 | 20537720900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 204 | 20230925 | 152700 | 20537720900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 205 | 20230925 | 152600 | 20537720900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 206 | 20230925 | 152500 | 20537720900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 207 | 20230925 | 152400 | 20537720900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 208 | 20230925 | 152300 | 20537720900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 209 | 20230925 | 152200 | 20537720900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 210 | 20230925 | 152100 | 20537720900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 211 | 20230925 | 152000 | 20537720900 | 116300 | 116300 | 116300 | 116300 | 0 |
| 212 | 20230925 | 151900 | 20537720900 | 116300 | 115800 | 116400 | 115800 | 157 |
| 213 | 20230925 | 151800 | 20519489100 | 115800 | 115800 | 116400 | 115800 | 758 |
| 214 | 20230925 | 151700 | 20431491800 | 115800 | 116100 | 116300 | 115800 | 379 |
| 215 | 20230925 | 151600 | 20387533700 | 116100 | 116000 | 116200 | 115900 | 326 |
| 216 | 20230925 | 151500 | 20349686100 | 116000 | 116000 | 116200 | 116000 | 607 |
| 217 | 20230925 | 151400 | 20279251100 | 116100 | 116200 | 116300 | 115900 | 1415 |
| 218 | 20230925 | 151300 | 20115046200 | 116100 | 116000 | 116200 | 115900 | 200 |
| 219 | 20230925 | 151200 | 20091851400 | 116000 | 115900 | 116200 | 115900 | 513 |
| 220 | 20230925 | 151100 | 20032324300 | 115900 | 116100 | 116100 | 115700 | 1064 |
| 221 | 20230925 | 151000 | 19908987100 | 116100 | 115900 | 116300 | 115700 | 1060 |
| 222 | 20230925 | 150900 | 19785937300 | 116000 | 115900 | 116100 | 115800 | 912 |
| 223 | 20230925 | 150800 | 19680227000 | 115900 | 115900 | 116000 | 115900 | 335 |
| 224 | 20230925 | 150700 | 19641383900 | 115900 | 115900 | 116100 | 115800 | 516 |
| 225 | 20230925 | 150600 | 19581544100 | 115900 | 115900 | 116200 | 115900 | 764 |
| 226 | 20230925 | 150500 | 19492880800 | 115900 | 115900 | 116200 | 115900 | 926 |
| 227 | 20230925 | 150400 | 19385492400 | 115900 | 115900 | 116200 | 115900 | 685 |
| 228 | 20230925 | 150300 | 19305990500 | 115900 | 115900 | 116100 | 115900 | 506 |
| 229 | 20230925 | 150200 | 19247324400 | 115900 | 115800 | 116100 | 115800 | 1055 |
| 230 | 20230925 | 150100 | 19124985100 | 115800 | 115900 | 116000 | 115800 | 597 |
| 231 | 20230925 | 150000 | 19055789300 | 115900 | 116000 | 116100 | 115800 | 654 |
| 232 | 20230925 | 145900 | 18979946100 | 116000 | 115800 | 116200 | 115800 | 774 |
| 233 | 20230925 | 145800 | 18890145600 | 115800 | 115800 | 115900 | 115800 | 180 |
| 234 | 20230925 | 145700 | 18869297100 | 115800 | 115900 | 116000 | 115800 | 954 |
| 235 | 20230925 | 145600 | 18758755200 | 115900 | 115900 | 116100 | 115900 | 153 |
| 236 | 20230925 | 145500 | 18741010100 | 115900 | 116100 | 116100 | 115900 | 448 |
| 237 | 20230925 | 145400 | 18689075100 | 116100 | 116000 | 116200 | 116000 | 820 |
| 238 | 20230925 | 145300 | 18593933100 | 116000 | 116000 | 116200 | 116000 | 521 |
| 239 | 20230925 | 145200 | 18533489500 | 116000 | 116200 | 116300 | 115900 | 526 |
| 240 | 20230925 | 145100 | 18472451200 | 116200 | 116200 | 116300 | 116100 | 179 |
| 241 | 20230925 | 145000 | 18451641900 | 116200 | 116200 | 116200 | 116000 | 500 |
| 242 | 20230925 | 144900 | 18393583600 | 116200 | 116100 | 116200 | 116100 | 111 |
| 243 | 20230925 | 144800 | 18380690600 | 116200 | 116100 | 116200 | 116000 | 282 |
| 244 | 20230925 | 144700 | 18347949000 | 116100 | 116300 | 116300 | 116000 | 891 |
| 245 | 20230925 | 144600 | 18244476300 | 116300 | 116200 | 116500 | 116200 | 328 |
| 246 | 20230925 | 144500 | 18206294200 | 116300 | 116300 | 116400 | 116100 | 515 |
| 247 | 20230925 | 144400 | 18146459400 | 116300 | 116400 | 116400 | 116000 | 457 |
| 248 | 20230925 | 144300 | 18093381700 | 116400 | 116200 | 116400 | 116200 | 638 |
| 249 | 20230925 | 144200 | 18019152000 | 116200 | 116200 | 116500 | 116100 | 561 |
| 250 | 20230925 | 144100 | 17953955900 | 116200 | 116200 | 116500 | 116200 | 607 |
| 251 | 20230925 | 144000 | 17883329600 | 116300 | 116400 | 116400 | 116100 | 677 |
| 252 | 20230925 | 143900 | 17804625600 | 116400 | 116200 | 116500 | 116000 | 493 |
| 253 | 20230925 | 143800 | 17747344200 | 116200 | 116300 | 116400 | 116200 | 371 |
| 254 | 20230925 | 143700 | 17704168300 | 116300 | 116200 | 116700 | 116100 | 802 |
| 255 | 20230925 | 143600 | 17610891300 | 116200 | 116400 | 116600 | 116200 | 872 |
| 256 | 20230925 | 143500 | 17509295700 | 116400 | 116400 | 116700 | 116300 | 609 |
| 257 | 20230925 | 143400 | 17438424000 | 116600 | 116400 | 116700 | 116300 | 1135 |
| 258 | 20230925 | 143300 | 17306197100 | 116400 | 116300 | 116700 | 116300 | 595 |
| 259 | 20230925 | 143200 | 17236866800 | 116300 | 116500 | 116600 | 116300 | 484 |
| 260 | 20230925 | 143100 | 17180521700 | 116500 | 116500 | 116700 | 116400 | 580 |
| 261 | 20230925 | 143000 | 17112911700 | 116500 | 116700 | 116700 | 116400 | 434 |
| 262 | 20230925 | 142900 | 17062362800 | 116500 | 116600 | 116900 | 116500 | 522 |
| 263 | 20230925 | 142800 | 17001422100 | 116700 | 116700 | 116800 | 116500 | 1326 |
| 264 | 20230925 | 142700 | 16846744100 | 116600 | 116400 | 116700 | 116200 | 922 |
| 265 | 20230925 | 142600 | 16739344200 | 116500 | 116600 | 116700 | 116300 | 718 |
| 266 | 20230925 | 142500 | 16655712800 | 116600 | 116600 | 116600 | 116400 | 403 |
| 267 | 20230925 | 142400 | 16608783800 | 116500 | 116800 | 116900 | 116300 | 1164 |
| 268 | 20230925 | 142300 | 16473009800 | 116700 | 116700 | 116900 | 116500 | 582 |
| 269 | 20230925 | 142200 | 16405142900 | 116700 | 116600 | 116800 | 116500 | 1037 |
| 270 | 20230925 | 142100 | 16284216400 | 116600 | 116600 | 116900 | 116600 | 533 |
| 271 | 20230925 | 142000 | 16221991100 | 116700 | 116800 | 116900 | 116500 | 1070 |
| 272 | 20230925 | 141900 | 16097103700 | 116800 | 116400 | 116900 | 116400 | 3189 |
| 273 | 20230925 | 141800 | 15725212400 | 116400 | 116500 | 116500 | 116200 | 512 |
| 274 | 20230925 | 141700 | 15665670000 | 116300 | 115900 | 116500 | 115900 | 1459 |
| 275 | 20230925 | 141600 | 15496036600 | 116000 | 116000 | 116300 | 115900 | 808 |
| 276 | 20230925 | 141500 | 15402202700 | 116000 | 116200 | 116500 | 115900 | 1390 |
| 277 | 20230925 | 141400 | 15240735700 | 115900 | 115900 | 116300 | 115800 | 1399 |
| 278 | 20230925 | 141300 | 15078430000 | 116000 | 116200 | 116200 | 115900 | 562 |
| 279 | 20230925 | 141200 | 15013252300 | 116300 | 115900 | 116300 | 115900 | 514 |
| 280 | 20230925 | 141100 | 14953540500 | 115900 | 116000 | 116300 | 115800 | 1230 |
| 281 | 20230925 | 141000 | 14810775200 | 116100 | 116000 | 116300 | 115700 | 1092 |
| 282 | 20230925 | 140900 | 14684045700 | 116000 | 115900 | 116000 | 115900 | 359 |
| 283 | 20230925 | 140800 | 14642432800 | 115900 | 116300 | 116300 | 115900 | 949 |
| 284 | 20230925 | 140700 | 14532195800 | 116000 | 116300 | 116400 | 115800 | 1368 |
| 285 | 20230925 | 140600 | 14373384600 | 116200 | 116000 | 116400 | 116000 | 1002 |
| 286 | 20230925 | 140500 | 14256980300 | 116200 | 115900 | 116300 | 115900 | 621 |
| 287 | 20230925 | 140400 | 14184880800 | 115900 | 115900 | 116300 | 115900 | 583 |
| 288 | 20230925 | 140300 | 14117155900 | 115900 | 116100 | 116300 | 115800 | 509 |
| 289 | 20230925 | 140200 | 14058134000 | 116200 | 115900 | 116400 | 115900 | 986 |
| 290 | 20230925 | 140100 | 13943562000 | 115900 | 115900 | 115900 | 115900 | 131 |
| 291 | 20230925 | 140000 | 13928379100 | 115900 | 116000 | 116000 | 115900 | 171 |
| 292 | 20230925 | 135900 | 13908547700 | 116000 | 116000 | 116000 | 116000 | 58 |
| 293 | 20230925 | 135800 | 13901819700 | 116100 | 116100 | 116100 | 116000 | 158 |
| 294 | 20230925 | 135700 | 13883488800 | 116100 | 115900 | 116400 | 115900 | 1165 |
| 295 | 20230925 | 135600 | 13748128200 | 115900 | 116100 | 116200 | 115900 | 425 |
| 296 | 20230925 | 135500 | 13698852500 | 116200 | 116100 | 116300 | 116000 | 464 |
| 297 | 20230925 | 135400 | 13644942900 | 116200 | 116300 | 116300 | 116000 | 661 |
| 298 | 20230925 | 135300 | 13568177100 | 116300 | 116100 | 116300 | 116000 | 1236 |
| 299 | 20230925 | 135200 | 13424541900 | 116100 | 116100 | 116300 | 116100 | 328 |
| 300 | 20230925 | 135100 | 13386449600 | 116000 | 116300 | 116400 | 116000 | 546 |
| 301 | 20230925 | 135000 | 13322990800 | 116300 | 116200 | 116400 | 116000 | 710 |
| 302 | 20230925 | 134900 | 13240451300 | 116200 | 116000 | 116300 | 116000 | 436 |
| 303 | 20230925 | 134800 | 13189797900 | 116000 | 116200 | 116300 | 116000 | 633 |
| 304 | 20230925 | 134700 | 13116303300 | 116400 | 115900 | 116400 | 115900 | 607 |
| 305 | 20230925 | 134600 | 13045741000 | 115900 | 116200 | 116200 | 115900 | 434 |
| 306 | 20230925 | 134500 | 12995398800 | 116200 | 116200 | 116400 | 116100 | 691 |
| 307 | 20230925 | 134400 | 12915069100 | 116200 | 116000 | 116300 | 116000 | 800 |
| 308 | 20230925 | 134300 | 12822161800 | 116200 | 115900 | 116300 | 115900 | 699 |
| 309 | 20230925 | 134200 | 12740926000 | 115900 | 115900 | 116200 | 115900 | 406 |
| 310 | 20230925 | 134100 | 12693802500 | 116200 | 116100 | 116300 | 115900 | 924 |
| 311 | 20230925 | 134000 | 12586639200 | 116100 | 116100 | 116400 | 116000 | 776 |
| 312 | 20230925 | 133900 | 12496432900 | 116000 | 116000 | 116200 | 115800 | 476 |
| 313 | 20230925 | 133800 | 12441277900 | 115900 | 116000 | 116300 | 115800 | 591 |
| 314 | 20230925 | 133700 | 12372631200 | 116000 | 116000 | 116000 | 115800 | 456 |
| 315 | 20230925 | 133600 | 12319802600 | 116200 | 116100 | 116400 | 115900 | 987 |
| 316 | 20230925 | 133500 | 12205205800 | 115900 | 116100 | 116200 | 115900 | 610 |
| 317 | 20230925 | 133400 | 12134459500 | 116300 | 115900 | 116300 | 115800 | 1039 |
| 318 | 20230925 | 133300 | 12013855400 | 115900 | 115900 | 116300 | 115900 | 394 |
| 319 | 20230925 | 133200 | 11968086200 | 115900 | 116000 | 116000 | 115900 | 135 |
| 320 | 20230925 | 133100 | 11952432400 | 116000 | 116100 | 116100 | 116000 | 47 |
| 321 | 20230925 | 133000 | 11946976300 | 116200 | 116200 | 116500 | 115900 | 1689 |
| 322 | 20230925 | 132900 | 11750713500 | 116100 | 116200 | 116200 | 116100 | 25 |
| 323 | 20230925 | 132800 | 11747808900 | 116200 | 116200 | 116400 | 116000 | 980 |
| 324 | 20230925 | 132700 | 11633895300 | 116300 | 116000 | 116400 | 115900 | 647 |
| 325 | 20230925 | 132600 | 11558682400 | 116200 | 116100 | 116200 | 115800 | 1043 |
| 326 | 20230925 | 132500 | 11437728400 | 116100 | 116200 | 116200 | 116100 | 18 |
| 327 | 20230925 | 132400 | 11435638400 | 116100 | 115900 | 116400 | 115900 | 1209 |
| 328 | 20230925 | 132300 | 11295257900 | 115900 | 115900 | 116100 | 115900 | 12 |
| 329 | 20230925 | 132200 | 11293866900 | 116000 | 116100 | 116200 | 116000 | 707 |
| 330 | 20230925 | 132100 | 11211802400 | 116100 | 116400 | 116400 | 116100 | 385 |
| 331 | 20230925 | 132000 | 11167072900 | 116200 | 116100 | 116500 | 116100 | 430 |
| 332 | 20230925 | 131900 | 11117026800 | 116100 | 116200 | 116200 | 116100 | 27 |
| 333 | 20230925 | 131800 | 11113890300 | 116200 | 116100 | 116200 | 116000 | 273 |
| 334 | 20230925 | 131700 | 11082170100 | 116100 | 115900 | 116100 | 115900 | 46 |
| 335 | 20230925 | 131600 | 11076830500 | 115900 | 116000 | 116300 | 115900 | 358 |
| 336 | 20230925 | 131500 | 11035243700 | 116000 | 116000 | 116000 | 115900 | 10 |
| 337 | 20230925 | 131400 | 11034084400 | 116000 | 116000 | 116000 | 115900 | 125 |
| 338 | 20230925 | 131300 | 11019586400 | 116000 | 116100 | 116100 | 116000 | 6 |
| 339 | 20230925 | 131200 | 11018890300 | 116100 | 116100 | 116200 | 116100 | 86 |
| 340 | 20230925 | 131100 | 11008901100 | 116000 | 115900 | 116200 | 115900 | 1103 |
| 341 | 20230925 | 131000 | 10880940000 | 116000 | 115900 | 116000 | 115700 | 376 |
| 342 | 20230925 | 130900 | 10837381000 | 115900 | 115800 | 116000 | 115800 | 279 |
| 343 | 20230925 | 130800 | 10805023000 | 115800 | 115800 | 115800 | 115800 | 7 |
| 344 | 20230925 | 130700 | 10804212400 | 115900 | 115800 | 115900 | 115800 | 340 |
| 345 | 20230925 | 130600 | 10764827000 | 115900 | 115600 | 115900 | 115600 | 84 |
| 346 | 20230925 | 130500 | 10755098600 | 115600 | 115600 | 115600 | 115600 | 88 |
| 347 | 20230925 | 130400 | 10744925800 | 115900 | 115700 | 115900 | 115700 | 210 |
| 348 | 20230925 | 130300 | 10720592000 | 115700 | 115800 | 115800 | 115700 | 29 |
| 349 | 20230925 | 130200 | 10717235200 | 115800 | 115500 | 115800 | 115500 | 102 |
| 350 | 20230925 | 130100 | 10705431900 | 115500 | 115600 | 115700 | 115400 | 433 |
| 351 | 20230925 | 130000 | 10655402100 | 115600 | 115600 | 115600 | 115300 | 442 |
| 352 | 20230925 | 125900 | 10604380700 | 115600 | 115500 | 115700 | 115500 | 83 |
| 353 | 20230925 | 125800 | 10594783700 | 115500 | 115700 | 115700 | 115400 | 537 |
| 354 | 20230925 | 125700 | 10532765600 | 115700 | 115500 | 115700 | 115500 | 167 |
| 355 | 20230925 | 125600 | 10513474500 | 115500 | 115700 | 115700 | 115500 | 35 |
| 356 | 20230925 | 125500 | 10509426400 | 115700 | 115500 | 115700 | 115500 | 7 |
| 357 | 20230925 | 125400 | 10508616700 | 115500 | 115800 | 115800 | 115500 | 494 |
| 358 | 20230925 | 125300 | 10451508500 | 115600 | 115800 | 115800 | 115600 | 118 |
| 359 | 20230925 | 125200 | 10437847500 | 115800 | 115600 | 115800 | 115600 | 67 |
| 360 | 20230925 | 125100 | 10430089100 | 115700 | 115800 | 115800 | 115600 | 152 |
| 361 | 20230925 | 125000 | 10412517600 | 115700 | 115600 | 115700 | 115600 | 200 |
| 362 | 20230925 | 124900 | 10389391700 | 115600 | 115600 | 115600 | 115500 | 138 |
| 363 | 20230925 | 124800 | 10373439900 | 115600 | 115700 | 115700 | 115600 | 196 |
| 364 | 20230925 | 124700 | 10350779700 | 115700 | 115800 | 115800 | 115700 | 351 |
| 365 | 20230925 | 124600 | 10310168800 | 115800 | 115700 | 115800 | 115700 | 172 |
| 366 | 20230925 | 124500 | 10290266300 | 115700 | 115700 | 115700 | 115700 | 2 |
| 367 | 20230925 | 124400 | 10290034900 | 115800 | 115700 | 115800 | 115700 | 25 |
| 368 | 20230925 | 124300 | 10287141100 | 115700 | 115700 | 115700 | 115700 | 29 |
| 369 | 20230925 | 124200 | 10283785800 | 115800 | 115900 | 116000 | 115800 | 384 |
| 370 | 20230925 | 124100 | 10239300700 | 115800 | 115700 | 115900 | 115600 | 679 |
| 371 | 20230925 | 124000 | 10160693700 | 115500 | 115600 | 115600 | 115500 | 302 |
| 372 | 20230925 | 123900 | 10125797600 | 115700 | 115800 | 115800 | 115500 | 104 |
| 373 | 20230925 | 123800 | 10113759400 | 115500 | 115700 | 115700 | 115500 | 1022 |
| 374 | 20230925 | 123700 | 9995642400 | 115700 | 115700 | 115700 | 115700 | 124 |
| 375 | 20230925 | 123600 | 9981295600 | 115700 | 115500 | 115700 | 115500 | 1476 |
| 376 | 20230925 | 123500 | 9810647600 | 115500 | 115300 | 115500 | 115200 | 380 |
| 377 | 20230925 | 123400 | 9766812300 | 115300 | 115300 | 115300 | 115200 | 34 |
| 378 | 20230925 | 123300 | 9762892200 | 115300 | 115200 | 115300 | 115200 | 76 |
| 379 | 20230925 | 123200 | 9754135200 | 115200 | 115200 | 115200 | 115200 | 6 |
| 380 | 20230925 | 123100 | 9753444000 | 115200 | 115200 | 115200 | 115200 | 433 |
| 381 | 20230925 | 123000 | 9703562400 | 115100 | 115100 | 115200 | 115100 | 188 |
| 382 | 20230925 | 122900 | 9681923300 | 115100 | 115200 | 115200 | 115100 | 215 |
| 383 | 20230925 | 122800 | 9657172000 | 115200 | 115100 | 115400 | 115100 | 195 |
| 384 | 20230925 | 122700 | 9634713200 | 115200 | 115100 | 115300 | 115000 | 991 |
| 385 | 20230925 | 122600 | 9520560800 | 115100 | 115000 | 115100 | 115000 | 75 |
| 386 | 20230925 | 122500 | 9511935100 | 115000 | 115000 | 115000 | 115000 | 178 |
| 387 | 20230925 | 122400 | 9491465100 | 115000 | 115000 | 115000 | 114900 | 165 |
| 388 | 20230925 | 122300 | 9472502300 | 115000 | 115000 | 115200 | 115000 | 347 |
| 389 | 20230925 | 122200 | 9432591000 | 115000 | 115000 | 115000 | 114900 | 72 |
| 390 | 20230925 | 122100 | 9424312300 | 114900 | 114900 | 114900 | 114900 | 11 |
| 391 | 20230925 | 122000 | 9423048400 | 114900 | 115000 | 115100 | 114900 | 644 |
| 392 | 20230925 | 121900 | 9349030800 | 115000 | 115000 | 115000 | 115000 | 6 |
| 393 | 20230925 | 121800 | 9348340800 | 115100 | 115100 | 115100 | 115000 | 137 |
| 394 | 20230925 | 121700 | 9332584200 | 115100 | 115100 | 115100 | 115000 | 166 |
| 395 | 20230925 | 121600 | 9313492600 | 115000 | 115100 | 115100 | 115000 | 280 |
| 396 | 20230925 | 121500 | 9281279900 | 115100 | 115100 | 115200 | 115000 | 337 |
| 397 | 20230925 | 121400 | 9242498500 | 115100 | 115100 | 115100 | 115100 | 16 |
| 398 | 20230925 | 121300 | 9240656900 | 115100 | 115100 | 115100 | 115000 | 183 |
| 399 | 20230925 | 121200 | 9219596500 | 115100 | 115200 | 115200 | 115100 | 365 |
| 400 | 20230925 | 121100 | 9177584900 | 115200 | 115100 | 115200 | 115100 | 6 |
| 401 | 20230925 | 121000 | 9176893900 | 115100 | 115100 | 115200 | 115100 | 11 |
| 402 | 20230925 | 120900 | 9175627400 | 115100 | 115100 | 115100 | 115100 | 9 |
| 403 | 20230925 | 120800 | 9174591500 | 115100 | 115200 | 115200 | 115100 | 453 |
| 404 | 20230925 | 120700 | 9122450900 | 115100 | 115100 | 115200 | 115100 | 265 |
| 405 | 20230925 | 120600 | 9091931700 | 115100 | 115200 | 115200 | 115100 | 162 |
| 406 | 20230925 | 120500 | 9073285100 | 115200 | 115100 | 115200 | 115100 | 58 |
| 407 | 20230925 | 120400 | 9066608900 | 115000 | 115100 | 115100 | 115000 | 9 |
| 408 | 20230925 | 120300 | 9065573600 | 115100 | 115100 | 115100 | 114900 | 258 |
| 409 | 20230925 | 120200 | 9035879200 | 115100 | 115100 | 115100 | 114900 | 25 |
| 410 | 20230925 | 120100 | 9033002700 | 115000 | 115200 | 115200 | 115000 | 445 |
| 411 | 20230925 | 120000 | 8981817400 | 115200 | 114900 | 115200 | 114900 | 129 |
| 412 | 20230925 | 115900 | 8966964800 | 114900 | 115200 | 115200 | 114900 | 29 |
| 413 | 20230925 | 115800 | 8963625300 | 115200 | 114900 | 115200 | 114900 | 178 |
| 414 | 20230925 | 115700 | 8943165100 | 114900 | 115100 | 115100 | 114900 | 614 |
| 415 | 20230925 | 115600 | 8872513000 | 115100 | 115100 | 115200 | 115100 | 452 |
| 416 | 20230925 | 115500 | 8820486000 | 115100 | 115100 | 115200 | 115100 | 59 |
| 417 | 20230925 | 115400 | 8813689500 | 115200 | 115200 | 115200 | 115100 | 146 |
| 418 | 20230925 | 115300 | 8796871700 | 115200 | 115100 | 115300 | 115100 | 33 |
| 419 | 20230925 | 115200 | 8793069800 | 115100 | 115100 | 115100 | 115100 | 167 |
| 420 | 20230925 | 115100 | 8773848100 | 115100 | 115200 | 115200 | 115100 | 284 |
| 421 | 20230925 | 115000 | 8741132900 | 115100 | 115100 | 115200 | 115100 | 223 |
| 422 | 20230925 | 114900 | 8715459300 | 115100 | 115100 | 115300 | 115100 | 197 |
| 423 | 20230925 | 114800 | 8692779200 | 115300 | 115300 | 115300 | 115100 | 161 |
| 424 | 20230925 | 114700 | 8674237900 | 115100 | 115200 | 115200 | 115100 | 151 |
| 425 | 20230925 | 114600 | 8656856800 | 115200 | 115200 | 115300 | 115100 | 134 |
| 426 | 20230925 | 114500 | 8641415900 | 115200 | 115100 | 115200 | 115100 | 166 |
| 427 | 20230925 | 114400 | 8622294200 | 115100 | 115300 | 115300 | 115100 | 150 |
| 428 | 20230925 | 114300 | 8605026400 | 115300 | 115200 | 115300 | 115100 | 364 |
| 429 | 20230925 | 114200 | 8563104300 | 115100 | 115100 | 115100 | 115100 | 12 |
| 430 | 20230925 | 114100 | 8561723100 | 115100 | 115200 | 115200 | 115100 | 326 |
| 431 | 20230925 | 114000 | 8524169800 | 115200 | 115100 | 115200 | 115100 | 18 |
| 432 | 20230925 | 113900 | 8522097400 | 115100 | 115200 | 115200 | 115100 | 141 |
| 433 | 20230925 | 113800 | 8505855300 | 115200 | 115100 | 115200 | 115100 | 370 |
| 434 | 20230925 | 113700 | 8463245300 | 115100 | 115100 | 115200 | 115100 | 637 |
| 435 | 20230925 | 113600 | 8389902400 | 115100 | 115100 | 115200 | 115000 | 208 |
| 436 | 20230925 | 113500 | 8365961700 | 115000 | 115000 | 115200 | 114900 | 930 |
| 437 | 20230925 | 113400 | 8259029700 | 115000 | 115000 | 115000 | 114900 | 22 |
| 438 | 20230925 | 113300 | 8256500900 | 115000 | 114900 | 115000 | 114900 | 58 |
| 439 | 20230925 | 113200 | 8249836100 | 114900 | 114900 | 115000 | 114900 | 97 |
| 440 | 20230925 | 113100 | 8238689500 | 115000 | 115000 | 115000 | 114900 | 36 |
| 441 | 20230925 | 113000 | 8234550600 | 115000 | 115000 | 115000 | 114900 | 244 |
| 442 | 20230925 | 112900 | 8206502200 | 114900 | 114900 | 115000 | 114900 | 215 |
| 443 | 20230925 | 112800 | 8181794800 | 115000 | 114900 | 115000 | 114900 | 195 |
| 444 | 20230925 | 112700 | 8159372600 | 115000 | 114900 | 115000 | 114900 | 138 |
| 445 | 20230925 | 112600 | 8143503800 | 115000 | 115000 | 115000 | 114900 | 55 |
| 446 | 20230925 | 112500 | 8137180100 | 114900 | 115000 | 115000 | 114900 | 29 |
| 447 | 20230925 | 112400 | 8133847100 | 115000 | 115000 | 115000 | 114900 | 171 |
| 448 | 20230925 | 112300 | 8114182600 | 115000 | 115200 | 115200 | 115000 | 1177 |
| 449 | 20230925 | 112200 | 7978766400 | 115200 | 115200 | 115200 | 115200 | 555 |
| 450 | 20230925 | 112100 | 7914830400 | 115300 | 115300 | 115300 | 115200 | 84 |
| 451 | 20230925 | 112000 | 7905146400 | 115200 | 115200 | 115300 | 115200 | 53 |
| 452 | 20230925 | 111900 | 7899038900 | 115200 | 115200 | 115300 | 115200 | 401 |
| 453 | 20230925 | 111800 | 7852806100 | 115200 | 115200 | 115200 | 115200 | 267 |
| 454 | 20230925 | 111700 | 7822047700 | 115200 | 115200 | 115200 | 115200 | 12 |
| 455 | 20230925 | 111600 | 7820665300 | 115200 | 115200 | 115300 | 115200 | 71 |
| 456 | 20230925 | 111500 | 7812485700 | 115300 | 115200 | 115300 | 115100 | 526 |
| 457 | 20230925 | 111400 | 7751878900 | 115100 | 115200 | 115200 | 115100 | 348 |
| 458 | 20230925 | 111300 | 7711822000 | 115100 | 115100 | 115100 | 115100 | 47 |
| 459 | 20230925 | 111200 | 7706412300 | 115100 | 115100 | 115100 | 115100 | 8 |
| 460 | 20230925 | 111100 | 7705491500 | 115100 | 115200 | 115300 | 115100 | 277 |
| 461 | 20230925 | 111000 | 7673602100 | 115200 | 115300 | 115300 | 115200 | 414 |
| 462 | 20230925 | 110900 | 7625893900 | 115300 | 115300 | 115400 | 115300 | 322 |
| 463 | 20230925 | 110800 | 7588767000 | 115300 | 115300 | 115300 | 115300 | 73 |
| 464 | 20230925 | 110700 | 7580350100 | 115300 | 115300 | 115300 | 115300 | 65 |
| 465 | 20230925 | 110600 | 7572855600 | 115300 | 115300 | 115300 | 115300 | 276 |
| 466 | 20230925 | 110500 | 7541032800 | 115300 | 115300 | 115400 | 115200 | 247 |
| 467 | 20230925 | 110400 | 7512554000 | 115400 | 115300 | 115400 | 115300 | 354 |
| 468 | 20230925 | 110300 | 7471721000 | 115300 | 115200 | 115400 | 115200 | 357 |
| 469 | 20230925 | 110200 | 7430548000 | 115300 | 115200 | 115300 | 115100 | 292 |
| 470 | 20230925 | 110100 | 7396901400 | 115300 | 115100 | 115300 | 115100 | 105 |
| 471 | 20230925 | 110000 | 7384801700 | 115100 | 115400 | 115400 | 115100 | 416 |
| 472 | 20230925 | 105900 | 7336860000 | 115300 | 115300 | 115400 | 115300 | 190 |
| 473 | 20230925 | 105800 | 7314936800 | 115400 | 115200 | 115400 | 115200 | 66 |
| 474 | 20230925 | 105700 | 7307328200 | 115200 | 115300 | 115400 | 115200 | 379 |
| 475 | 20230925 | 105600 | 7263631300 | 115300 | 115400 | 115400 | 115300 | 276 |
| 476 | 20230925 | 105500 | 7231794900 | 115400 | 115300 | 115400 | 115300 | 89 |
| 477 | 20230925 | 105400 | 7221527300 | 115400 | 115200 | 115400 | 115200 | 610 |
| 478 | 20230925 | 105300 | 7151169700 | 115300 | 115200 | 115400 | 115200 | 377 |
| 479 | 20230925 | 105200 | 7107703000 | 115200 | 115400 | 115400 | 115200 | 528 |
| 480 | 20230925 | 105100 | 7046820800 | 115500 | 115400 | 115500 | 115300 | 1412 |
| 481 | 20230925 | 105000 | 6883953900 | 115400 | 115500 | 115500 | 115400 | 509 |
| 482 | 20230925 | 104900 | 6825213400 | 115500 | 115600 | 115600 | 115400 | 768 |
| 483 | 20230925 | 104800 | 6736515300 | 115600 | 115700 | 115700 | 115500 | 413 |
| 484 | 20230925 | 104700 | 6688769800 | 115700 | 115700 | 115700 | 115600 | 68 |
| 485 | 20230925 | 104600 | 6680904300 | 115700 | 115600 | 115700 | 115600 | 70 |
| 486 | 20230925 | 104500 | 6672810200 | 115600 | 115800 | 115800 | 115600 | 148 |
| 487 | 20230925 | 104400 | 6655699100 | 115800 | 115700 | 115800 | 115600 | 337 |
| 488 | 20230925 | 104300 | 6616709100 | 115700 | 115700 | 115700 | 115600 | 207 |
| 489 | 20230925 | 104200 | 6592776800 | 115600 | 115600 | 115700 | 115600 | 28 |
| 490 | 20230925 | 104100 | 6589538900 | 115600 | 115700 | 115800 | 115600 | 220 |
| 491 | 20230925 | 104000 | 6564083900 | 115700 | 115700 | 115700 | 115600 | 329 |
| 492 | 20230925 | 103900 | 6526021100 | 115700 | 115800 | 115900 | 115700 | 313 |
| 493 | 20230925 | 103800 | 6489797200 | 115800 | 116000 | 116000 | 115800 | 182 |
| 494 | 20230925 | 103700 | 6468705100 | 115800 | 115800 | 116000 | 115800 | 239 |
| 495 | 20230925 | 103600 | 6441015700 | 115800 | 115900 | 115900 | 115600 | 1094 |
| 496 | 20230925 | 103500 | 6314308200 | 115900 | 115800 | 115900 | 115700 | 333 |
| 497 | 20230925 | 103400 | 6275752300 | 115800 | 115700 | 115800 | 115700 | 54 |
| 498 | 20230925 | 103300 | 6269502000 | 115800 | 115800 | 115800 | 115700 | 305 |
| 499 | 20230925 | 103200 | 6234183600 | 115800 | 115700 | 115800 | 115700 | 83 |
| 500 | 20230925 | 103100 | 6224574000 | 115700 | 115800 | 115800 | 115700 | 172 |
| 501 | 20230925 | 103000 | 6204662000 | 115800 | 115700 | 115800 | 115700 | 70 |
| 502 | 20230925 | 102900 | 6196559400 | 115800 | 115700 | 115800 | 115600 | 45 |
| 503 | 20230925 | 102800 | 6191350200 | 115700 | 115800 | 115800 | 115700 | 195 |
| 504 | 20230925 | 102700 | 6168780800 | 115800 | 115800 | 115900 | 115800 | 113 |
| 505 | 20230925 | 102600 | 6155687300 | 115800 | 115800 | 115800 | 115700 | 245 |
| 506 | 20230925 | 102500 | 6127317300 | 115800 | 115600 | 115800 | 115600 | 144 |
| 507 | 20230925 | 102400 | 6110665200 | 115700 | 115800 | 115800 | 115700 | 347 |
| 508 | 20230925 | 102300 | 6070515800 | 115800 | 115700 | 115800 | 115700 | 45 |
| 509 | 20230925 | 102200 | 6065309100 | 115700 | 115800 | 115800 | 115700 | 434 |
| 510 | 20230925 | 102100 | 6015089800 | 115800 | 115900 | 115900 | 115700 | 63 |
| 511 | 20230925 | 102000 | 6007791700 | 115900 | 115800 | 116000 | 115700 | 81 |
| 512 | 20230925 | 101900 | 5998413100 | 115800 | 115900 | 115900 | 115700 | 390 |
| 513 | 20230925 | 101800 | 5953261800 | 115800 | 115900 | 115900 | 115800 | 196 |
| 514 | 20230925 | 101700 | 5930563200 | 115900 | 115800 | 116000 | 115800 | 65 |
| 515 | 20230925 | 101600 | 5923028200 | 115900 | 116000 | 116000 | 115900 | 158 |
| 516 | 20230925 | 101500 | 5904714800 | 116000 | 116000 | 116100 | 115900 | 409 |
| 517 | 20230925 | 101400 | 5857263800 | 116000 | 116100 | 116100 | 116000 | 18 |
| 518 | 20230925 | 101300 | 5855175500 | 116000 | 116000 | 116100 | 116000 | 619 |
| 519 | 20230925 | 101200 | 5783359500 | 116000 | 116000 | 116100 | 116000 | 144 |
| 520 | 20230925 | 101100 | 5766643900 | 116000 | 115800 | 116000 | 115800 | 1597 |
| 521 | 20230925 | 101000 | 5581546200 | 115800 | 115900 | 116000 | 115800 | 145 |
| 522 | 20230925 | 100900 | 5564740600 | 115600 | 116000 | 116000 | 115600 | 706 |
| 523 | 20230925 | 100800 | 5482976900 | 116000 | 116000 | 116000 | 115900 | 183 |
| 524 | 20230925 | 100700 | 5461764300 | 116000 | 116000 | 116000 | 115900 | 128 |
| 525 | 20230925 | 100600 | 5446920400 | 116000 | 115900 | 116000 | 115800 | 195 |
| 526 | 20230925 | 100500 | 5424310300 | 115900 | 115800 | 115900 | 115800 | 106 |
| 527 | 20230925 | 100400 | 5412033500 | 115700 | 115800 | 115800 | 115600 | 60 |
| 528 | 20230925 | 100300 | 5405093900 | 115800 | 115600 | 115800 | 115500 | 277 |
| 529 | 20230925 | 100200 | 5373088900 | 115700 | 115700 | 115800 | 115600 | 1305 |
| 530 | 20230925 | 100100 | 5222085000 | 115700 | 115700 | 115700 | 115600 | 91 |
| 531 | 20230925 | 100000 | 5211562000 | 115700 | 115700 | 115800 | 115700 | 175 |
| 532 | 20230925 | 095900 | 5191311100 | 115700 | 115900 | 115900 | 115700 | 137 |
| 533 | 20230925 | 095800 | 5175449100 | 115900 | 115900 | 115900 | 115800 | 133 |
| 534 | 20230925 | 095700 | 5160043000 | 115900 | 116200 | 116200 | 115700 | 693 |
| 535 | 20230925 | 095600 | 5079732700 | 116000 | 116200 | 116200 | 116000 | 117 |
| 536 | 20230925 | 095500 | 5066147200 | 116200 | 116100 | 116200 | 116100 | 273 |
| 537 | 20230925 | 095400 | 5034445500 | 116100 | 116100 | 116200 | 116100 | 33 |
| 538 | 20230925 | 095300 | 5030612700 | 116200 | 116200 | 116400 | 116100 | 523 |
| 539 | 20230925 | 095200 | 4969818900 | 116200 | 116100 | 116200 | 116100 | 50 |
| 540 | 20230925 | 095100 | 4964011000 | 116200 | 116100 | 116300 | 116100 | 135 |
| 541 | 20230925 | 095000 | 4948325400 | 116400 | 116100 | 116500 | 116000 | 657 |
| 542 | 20230925 | 094900 | 4872009100 | 116100 | 116200 | 116400 | 115900 | 629 |
| 543 | 20230925 | 094800 | 4799001100 | 116200 | 116100 | 116400 | 116100 | 844 |
| 544 | 20230925 | 094700 | 4700879400 | 116100 | 115900 | 116100 | 115800 | 671 |
| 545 | 20230925 | 094600 | 4623057500 | 115900 | 115600 | 115900 | 115600 | 248 |
| 546 | 20230925 | 094500 | 4594341900 | 115700 | 115800 | 115800 | 115600 | 65 |
| 547 | 20230925 | 094400 | 4586822500 | 115700 | 115800 | 115800 | 115600 | 353 |
| 548 | 20230925 | 094300 | 4545970700 | 115800 | 115700 | 115900 | 115700 | 619 |
| 549 | 20230925 | 094200 | 4474331000 | 115700 | 115800 | 116300 | 115600 | 1568 |
| 550 | 20230925 | 094100 | 4292665700 | 115800 | 115800 | 115800 | 115600 | 2704 |
| 551 | 20230925 | 094000 | 3979671100 | 115800 | 115900 | 115900 | 115700 | 637 |
| 552 | 20230925 | 093900 | 3905905800 | 115900 | 116300 | 116300 | 115800 | 1001 |
| 553 | 20230925 | 093800 | 3789737700 | 116300 | 116200 | 116300 | 116200 | 71 |
| 554 | 20230925 | 093700 | 3781484200 | 116300 | 116400 | 116400 | 116300 | 313 |
| 555 | 20230925 | 093600 | 3745068000 | 116500 | 116600 | 116700 | 116500 | 631 |
| 556 | 20230925 | 093500 | 3671500500 | 116600 | 116900 | 116900 | 116600 | 521 |
| 557 | 20230925 | 093400 | 3610677600 | 116900 | 116700 | 117000 | 116700 | 815 |
| 558 | 20230925 | 093300 | 3515449600 | 116600 | 116700 | 116800 | 116600 | 120 |
| 559 | 20230925 | 093200 | 3501455500 | 116700 | 116700 | 116800 | 116600 | 984 |
| 560 | 20230925 | 093100 | 3386635400 | 116800 | 116700 | 116800 | 116600 | 259 |
| 561 | 20230925 | 093000 | 3356408500 | 116700 | 116600 | 116800 | 116500 | 272 |
| 562 | 20230925 | 092900 | 3324681400 | 116600 | 117100 | 117100 | 116600 | 1632 |
| 563 | 20230925 | 092800 | 3134059200 | 117100 | 117300 | 117300 | 117000 | 770 |
| 564 | 20230925 | 092700 | 3043858200 | 117200 | 117200 | 117300 | 117000 | 563 |
| 565 | 20230925 | 092600 | 2977911700 | 117200 | 117200 | 117400 | 117100 | 898 |
| 566 | 20230925 | 092500 | 2872631900 | 117300 | 117100 | 117300 | 117100 | 278 |
| 567 | 20230925 | 092400 | 2840061500 | 117100 | 117100 | 117200 | 117100 | 228 |
| 568 | 20230925 | 092300 | 2813357000 | 117000 | 116900 | 117400 | 116900 | 905 |
| 569 | 20230925 | 092200 | 2707360300 | 117000 | 117000 | 117000 | 116800 | 154 |
| 570 | 20230925 | 092100 | 2689355000 | 117000 | 116200 | 117300 | 116200 | 2681 |
| 571 | 20230925 | 092000 | 2376288000 | 116200 | 116100 | 116200 | 116000 | 286 |
| 572 | 20230925 | 091900 | 2343083800 | 116100 | 116100 | 116200 | 115900 | 418 |
| 573 | 20230925 | 091800 | 2294558300 | 116200 | 116200 | 116500 | 116100 | 1292 |
| 574 | 20230925 | 091700 | 2144254600 | 116200 | 116400 | 116400 | 116000 | 250 |
| 575 | 20230925 | 091600 | 2115208600 | 116400 | 116300 | 116400 | 116000 | 597 |
| 576 | 20230925 | 091500 | 2045846100 | 116300 | 116200 | 116400 | 115900 | 1783 |
| 577 | 20230925 | 091400 | 1838753900 | 116200 | 116500 | 116500 | 116200 | 248 |
| 578 | 20230925 | 091300 | 1809918100 | 116500 | 116600 | 116800 | 116400 | 514 |
| 579 | 20230925 | 091200 | 1749991500 | 116600 | 116700 | 117000 | 116500 | 2146 |
| 580 | 20230925 | 091100 | 1499632600 | 116800 | 116900 | 116900 | 116700 | 824 |
| 581 | 20230925 | 091000 | 1403379200 | 116900 | 117000 | 117000 | 116800 | 137 |
| 582 | 20230925 | 090900 | 1387363700 | 116800 | 116900 | 117100 | 116600 | 942 |
| 583 | 20230925 | 090800 | 1277304700 | 116900 | 117000 | 117100 | 116800 | 314 |
| 584 | 20230925 | 090700 | 1240576900 | 117000 | 116900 | 117100 | 116800 | 233 |
| 585 | 20230925 | 090600 | 1213327100 | 117000 | 117100 | 117100 | 116800 | 241 |
| 586 | 20230925 | 090500 | 1185122000 | 117000 | 117300 | 117300 | 116400 | 2894 |
| 587 | 20230925 | 090400 | 847168200 | 117200 | 117100 | 117400 | 117100 | 467 |
| 588 | 20230925 | 090300 | 792433600 | 117100 | 117100 | 117500 | 116900 | 1486 |
| 589 | 20230925 | 090200 | 618309900 | 117100 | 116600 | 117100 | 116200 | 1139 |
| 590 | 20230925 | 090100 | 485208400 | 116600 | 116400 | 117100 | 115900 | 1830 |
| 591 | 20230925 | 090000 | 271746700 | 115900 | 115800 | 116800 | 115800 | 2343 |