34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 6805 |
| 3 | 20240306 | 185100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 4 | 20240306 | 185000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 5 | 20240306 | 184900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 6 | 20240306 | 184800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 7 | 20240306 | 184700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 8 | 20240306 | 184600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 9 | 20240306 | 184500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 10 | 20240306 | 184400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 11 | 20240306 | 184300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 12 | 20240306 | 184200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 13 | 20240306 | 184100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 14 | 20240306 | 184000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 15 | 20240306 | 183900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 16 | 20240306 | 183800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 17 | 20240306 | 183700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 18 | 20240306 | 183600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 19 | 20240306 | 183500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 20 | 20240306 | 183400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 21 | 20240306 | 183300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 22 | 20240306 | 183200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 23 | 20240306 | 183100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 24 | 20240306 | 183000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 25 | 20240306 | 182900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 26 | 20240306 | 182800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 27 | 20240306 | 182700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 28 | 20240306 | 182600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 29 | 20240306 | 182500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 30 | 20240306 | 182400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 31 | 20240306 | 182300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 32 | 20240306 | 182200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 6805 |
| 33 | 20240306 | 182100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 34 | 20240306 | 182000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 35 | 20240306 | 181900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 36 | 20240306 | 181800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 37 | 20240306 | 181700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 38 | 20240306 | 181600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 39 | 20240306 | 181500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 40 | 20240306 | 181400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 41 | 20240306 | 181300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 42 | 20240306 | 181200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 43 | 20240306 | 181100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 44 | 20240306 | 181000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 45 | 20240306 | 180900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 46 | 20240306 | 180800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 47 | 20240306 | 180700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 48 | 20240306 | 180600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 49 | 20240306 | 180500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 50 | 20240306 | 180400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 51 | 20240306 | 180300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 52 | 20240306 | 180200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 53 | 20240306 | 180100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 54 | 20240306 | 180000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 55 | 20240306 | 175900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 56 | 20240306 | 175800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 57 | 20240306 | 175700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 58 | 20240306 | 175600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 59 | 20240306 | 175500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 60 | 20240306 | 175400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 61 | 20240306 | 175300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 62 | 20240306 | 175200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 6805 |
| 63 | 20240306 | 175100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 64 | 20240306 | 175000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 65 | 20240306 | 174900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 66 | 20240306 | 174800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 67 | 20240306 | 174700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 68 | 20240306 | 174600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 69 | 20240306 | 174500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 70 | 20240306 | 174400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 71 | 20240306 | 174300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 72 | 20240306 | 174200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 73 | 20240306 | 174100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 74 | 20240306 | 174000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 75 | 20240306 | 173900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 76 | 20240306 | 173800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 77 | 20240306 | 173700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 78 | 20240306 | 173600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 79 | 20240306 | 173500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 80 | 20240306 | 173400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 81 | 20240306 | 173300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 82 | 20240306 | 173200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 83 | 20240306 | 173100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 84 | 20240306 | 173000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 85 | 20240306 | 172900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 86 | 20240306 | 172800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 87 | 20240306 | 172700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 88 | 20240306 | 172600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 89 | 20240306 | 172500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 90 | 20240306 | 172400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 91 | 20240306 | 172300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 92 | 20240306 | 172200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 6805 |
| 93 | 20240306 | 172100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 94 | 20240306 | 172000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 95 | 20240306 | 171900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 96 | 20240306 | 171800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 97 | 20240306 | 171700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 98 | 20240306 | 171600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 99 | 20240306 | 171500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 100 | 20240306 | 171400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 101 | 20240306 | 171300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 102 | 20240306 | 171200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 103 | 20240306 | 171100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 104 | 20240306 | 171000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 105 | 20240306 | 170900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 106 | 20240306 | 170800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 107 | 20240306 | 170700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 108 | 20240306 | 170600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 109 | 20240306 | 170500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 110 | 20240306 | 170400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 111 | 20240306 | 170300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 112 | 20240306 | 170200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 113 | 20240306 | 170100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 114 | 20240306 | 170000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 115 | 20240306 | 165900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 116 | 20240306 | 165800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 117 | 20240306 | 165700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 118 | 20240306 | 165600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 119 | 20240306 | 165500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 120 | 20240306 | 165400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 121 | 20240306 | 165300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 122 | 20240306 | 165200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 6805 |
| 123 | 20240306 | 165100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 124 | 20240306 | 165000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 125 | 20240306 | 164900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 126 | 20240306 | 164800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 127 | 20240306 | 164700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 128 | 20240306 | 164600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 129 | 20240306 | 164500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 130 | 20240306 | 164400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 131 | 20240306 | 164300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 132 | 20240306 | 164200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 133 | 20240306 | 164100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 134 | 20240306 | 164000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 135 | 20240306 | 163900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 136 | 20240306 | 163800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 137 | 20240306 | 163700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 138 | 20240306 | 163600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 139 | 20240306 | 163500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 140 | 20240306 | 163400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 141 | 20240306 | 163300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 142 | 20240306 | 163200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 143 | 20240306 | 163100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 144 | 20240306 | 163000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 145 | 20240306 | 162900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 146 | 20240306 | 162800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 147 | 20240306 | 162700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 148 | 20240306 | 162600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 149 | 20240306 | 162500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 150 | 20240306 | 162400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 151 | 20240306 | 162300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 152 | 20240306 | 162200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 6805 |
| 153 | 20240306 | 162100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 154 | 20240306 | 162000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 155 | 20240306 | 161900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 156 | 20240306 | 161800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 157 | 20240306 | 161700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 158 | 20240306 | 161600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 159 | 20240306 | 161500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 160 | 20240306 | 161400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 161 | 20240306 | 161300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 162 | 20240306 | 161200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 163 | 20240306 | 161100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 164 | 20240306 | 161000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 165 | 20240306 | 160900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 166 | 20240306 | 160800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 167 | 20240306 | 160700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 168 | 20240306 | 160600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 169 | 20240306 | 160500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 170 | 20240306 | 160400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 171 | 20240306 | 160300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 172 | 20240306 | 160200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 173 | 20240306 | 160100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 174 | 20240306 | 160000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 175 | 20240306 | 155900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 176 | 20240306 | 155800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 177 | 20240306 | 155700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 178 | 20240306 | 155600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 179 | 20240306 | 155500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 180 | 20240306 | 155400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 181 | 20240306 | 155300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 182 | 20240306 | 155200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 6805 |
| 183 | 20240306 | 155100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 184 | 20240306 | 155000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 185 | 20240306 | 154900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 186 | 20240306 | 154800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 187 | 20240306 | 154700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 188 | 20240306 | 154600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 189 | 20240306 | 154500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 190 | 20240306 | 154400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 191 | 20240306 | 154300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 192 | 20240306 | 154200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 193 | 20240306 | 154100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 194 | 20240306 | 154000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 195 | 20240306 | 153900 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 196 | 20240306 | 153800 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 197 | 20240306 | 153700 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 198 | 20240306 | 153600 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 199 | 20240306 | 153500 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 200 | 20240306 | 153400 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 201 | 20240306 | 153300 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 202 | 20240306 | 153200 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 203 | 20240306 | 153100 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 204 | 20240306 | 153000 | 21023878700 | 112400 | 112400 | 112400 | 112400 | 6805 |
| 205 | 20240306 | 152900 | 20258996700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 206 | 20240306 | 152800 | 20258996700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 207 | 20240306 | 152700 | 20258996700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 208 | 20240306 | 152600 | 20258996700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 209 | 20240306 | 152500 | 20258996700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 210 | 20240306 | 152400 | 20258996700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 211 | 20240306 | 152300 | 20258996700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 212 | 20240306 | 152200 | 20258996700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 213 | 20240306 | 152100 | 20258996700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 214 | 20240306 | 152000 | 20258996700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 215 | 20240306 | 151900 | 20258996700 | 112400 | 112700 | 112700 | 112400 | 383 |
| 216 | 20240306 | 151800 | 20215894000 | 112500 | 112500 | 112700 | 112500 | 699 |
| 217 | 20240306 | 151700 | 20137239000 | 112400 | 112400 | 112500 | 112400 | 334 |
| 218 | 20240306 | 151600 | 20099674700 | 112500 | 112600 | 112600 | 112400 | 275 |
| 219 | 20240306 | 151500 | 20068742600 | 112700 | 112400 | 112700 | 112300 | 439 |
| 220 | 20240306 | 151400 | 20019353600 | 112300 | 112500 | 112500 | 112300 | 724 |
| 221 | 20240306 | 151300 | 19937977600 | 112500 | 112500 | 112700 | 112400 | 450 |
| 222 | 20240306 | 151200 | 19887351700 | 112600 | 112300 | 112600 | 112300 | 195 |
| 223 | 20240306 | 151100 | 19865424200 | 112300 | 112600 | 112600 | 112300 | 1025 |
| 224 | 20240306 | 151000 | 19750119500 | 112600 | 112500 | 112600 | 112400 | 183 |
| 225 | 20240306 | 150900 | 19729524900 | 112500 | 112600 | 112600 | 112400 | 579 |
| 226 | 20240306 | 150800 | 19664388000 | 112600 | 112600 | 112600 | 112500 | 455 |
| 227 | 20240306 | 150700 | 19613185800 | 112500 | 112500 | 112600 | 112400 | 216 |
| 228 | 20240306 | 150600 | 19588878900 | 112400 | 112500 | 112600 | 112400 | 545 |
| 229 | 20240306 | 150500 | 19527557000 | 112500 | 112600 | 112600 | 112400 | 2516 |
| 230 | 20240306 | 150400 | 19244524500 | 112600 | 112600 | 112700 | 112500 | 372 |
| 231 | 20240306 | 150300 | 19202636700 | 112600 | 112600 | 112700 | 112500 | 210 |
| 232 | 20240306 | 150200 | 19178990500 | 112600 | 112500 | 112700 | 112500 | 297 |
| 233 | 20240306 | 150100 | 19145554200 | 112500 | 112600 | 112900 | 112400 | 1273 |
| 234 | 20240306 | 150000 | 19002247300 | 112600 | 112700 | 112900 | 112600 | 267 |
| 235 | 20240306 | 145900 | 18972152500 | 112700 | 112700 | 112800 | 112600 | 312 |
| 236 | 20240306 | 145800 | 18936981000 | 112700 | 112700 | 112900 | 112600 | 329 |
| 237 | 20240306 | 145700 | 18899888200 | 112600 | 112700 | 112800 | 112600 | 363 |
| 238 | 20240306 | 145600 | 18858970500 | 112700 | 112600 | 112800 | 112600 | 385 |
| 239 | 20240306 | 145500 | 18815574300 | 112600 | 112500 | 112700 | 112500 | 410 |
| 240 | 20240306 | 145400 | 18769417100 | 112600 | 112600 | 112600 | 112500 | 325 |
| 241 | 20240306 | 145300 | 18732843300 | 112500 | 112600 | 112700 | 112500 | 507 |
| 242 | 20240306 | 145200 | 18675749700 | 112600 | 112600 | 112900 | 112500 | 388 |
| 243 | 20240306 | 145100 | 18632036500 | 112500 | 112600 | 112900 | 112500 | 2866 |
| 244 | 20240306 | 145000 | 18309433400 | 112600 | 112600 | 112700 | 112600 | 311 |
| 245 | 20240306 | 144900 | 18274386700 | 112700 | 112700 | 112700 | 112600 | 266 |
| 246 | 20240306 | 144800 | 18244411500 | 112700 | 112600 | 112700 | 112600 | 327 |
| 247 | 20240306 | 144700 | 18207570100 | 112600 | 112700 | 112700 | 112600 | 259 |
| 248 | 20240306 | 144600 | 18178383500 | 112700 | 112600 | 112700 | 112500 | 275 |
| 249 | 20240306 | 144500 | 18147412700 | 112600 | 112600 | 112700 | 112500 | 558 |
| 250 | 20240306 | 144400 | 18084572100 | 112500 | 112600 | 112600 | 112500 | 146 |
| 251 | 20240306 | 144300 | 18068136300 | 112600 | 112500 | 112600 | 112500 | 246 |
| 252 | 20240306 | 144200 | 18040446500 | 112500 | 112600 | 112600 | 112400 | 722 |
| 253 | 20240306 | 144100 | 17959207600 | 112500 | 112500 | 112700 | 112400 | 3188 |
| 254 | 20240306 | 144000 | 17600585600 | 112600 | 112500 | 112700 | 112500 | 406 |
| 255 | 20240306 | 143900 | 17554878600 | 112500 | 112700 | 112700 | 112500 | 879 |
| 256 | 20240306 | 143800 | 17455907700 | 112600 | 112600 | 112800 | 112600 | 194 |
| 257 | 20240306 | 143700 | 17434044300 | 112700 | 112600 | 112700 | 112600 | 335 |
| 258 | 20240306 | 143600 | 17396299900 | 112700 | 112600 | 112700 | 112500 | 379 |
| 259 | 20240306 | 143500 | 17353596100 | 112600 | 112500 | 112700 | 112500 | 319 |
| 260 | 20240306 | 143400 | 17317681200 | 112500 | 112600 | 112700 | 112500 | 391 |
| 261 | 20240306 | 143300 | 17273658400 | 112600 | 112600 | 112600 | 112500 | 205 |
| 262 | 20240306 | 143200 | 17250578000 | 112600 | 112600 | 112600 | 112500 | 242 |
| 263 | 20240306 | 143100 | 17223340600 | 112600 | 112600 | 112600 | 112500 | 307 |
| 264 | 20240306 | 143000 | 17188774400 | 112600 | 112600 | 112600 | 112500 | 172 |
| 265 | 20240306 | 142900 | 17169412600 | 112500 | 112600 | 112600 | 112500 | 320 |
| 266 | 20240306 | 142800 | 17133399300 | 112500 | 112700 | 112700 | 112500 | 377 |
| 267 | 20240306 | 142700 | 17090947300 | 112700 | 112800 | 113000 | 112600 | 884 |
| 268 | 20240306 | 142600 | 16991256500 | 112900 | 112900 | 112900 | 112800 | 377 |
| 269 | 20240306 | 142500 | 16948711100 | 112900 | 112900 | 113000 | 112900 | 450 |
| 270 | 20240306 | 142400 | 16897894500 | 112900 | 112900 | 113000 | 112800 | 315 |
| 271 | 20240306 | 142300 | 16862327300 | 112900 | 112900 | 112900 | 112800 | 265 |
| 272 | 20240306 | 142200 | 16832419500 | 112900 | 112900 | 112900 | 112800 | 264 |
| 273 | 20240306 | 142100 | 16802615200 | 112900 | 112800 | 112900 | 112700 | 224 |
| 274 | 20240306 | 142000 | 16777335800 | 112800 | 112700 | 112900 | 112600 | 189 |
| 275 | 20240306 | 141900 | 16756032200 | 112700 | 112700 | 112700 | 112600 | 153 |
| 276 | 20240306 | 141800 | 16738790100 | 112700 | 112700 | 112700 | 112600 | 136 |
| 277 | 20240306 | 141700 | 16723464000 | 112600 | 112700 | 112700 | 112600 | 217 |
| 278 | 20240306 | 141600 | 16699022200 | 112700 | 112900 | 113000 | 112600 | 938 |
| 279 | 20240306 | 141500 | 16593233800 | 113000 | 113000 | 113000 | 112800 | 815 |
| 280 | 20240306 | 141400 | 16501180400 | 112900 | 112900 | 113000 | 112800 | 333 |
| 281 | 20240306 | 141300 | 16463581500 | 112900 | 113000 | 113000 | 112900 | 381 |
| 282 | 20240306 | 141200 | 16420553100 | 113000 | 112900 | 113000 | 112900 | 316 |
| 283 | 20240306 | 141100 | 16384869900 | 112900 | 112900 | 112900 | 112800 | 210 |
| 284 | 20240306 | 141000 | 16361161400 | 112900 | 112900 | 112900 | 112800 | 107 |
| 285 | 20240306 | 140900 | 16349081600 | 112900 | 113000 | 113000 | 112800 | 722 |
| 286 | 20240306 | 140800 | 16267544300 | 112900 | 113000 | 113000 | 112900 | 119 |
| 287 | 20240306 | 140700 | 16254099500 | 113000 | 112900 | 113000 | 112900 | 151 |
| 288 | 20240306 | 140600 | 16237040400 | 112900 | 112800 | 113000 | 112800 | 352 |
| 289 | 20240306 | 140500 | 16197300700 | 112800 | 112900 | 113000 | 112800 | 288 |
| 290 | 20240306 | 140400 | 16164786300 | 113000 | 112900 | 113000 | 112900 | 250 |
| 291 | 20240306 | 140300 | 16136542300 | 112800 | 112800 | 112900 | 112800 | 230 |
| 292 | 20240306 | 140200 | 16110583200 | 112900 | 113000 | 113000 | 112800 | 445 |
| 293 | 20240306 | 140100 | 16060341300 | 113000 | 112900 | 113000 | 112900 | 398 |
| 294 | 20240306 | 140000 | 16015396300 | 113000 | 113000 | 113100 | 112900 | 319 |
| 295 | 20240306 | 135900 | 15979346200 | 112900 | 113000 | 113000 | 112900 | 178 |
| 296 | 20240306 | 135800 | 15959234600 | 113000 | 113100 | 113100 | 112900 | 1037 |
| 297 | 20240306 | 135700 | 15842046300 | 113100 | 113000 | 113100 | 113000 | 290 |
| 298 | 20240306 | 135600 | 15809262800 | 113000 | 112900 | 113000 | 112900 | 356 |
| 299 | 20240306 | 135500 | 15769039000 | 113000 | 113000 | 113000 | 112900 | 376 |
| 300 | 20240306 | 135400 | 15726567100 | 113000 | 112900 | 113000 | 112900 | 224 |
| 301 | 20240306 | 135300 | 15701259400 | 113000 | 113000 | 113000 | 112900 | 285 |
| 302 | 20240306 | 135200 | 15669064800 | 113000 | 113000 | 113000 | 112900 | 280 |
| 303 | 20240306 | 135100 | 15637432700 | 112900 | 112900 | 113000 | 112900 | 100 |
| 304 | 20240306 | 135000 | 15626135400 | 112900 | 112900 | 113000 | 112800 | 283 |
| 305 | 20240306 | 134900 | 15594189100 | 112900 | 113000 | 113000 | 112900 | 354 |
| 306 | 20240306 | 134800 | 15554219400 | 113000 | 113000 | 113000 | 112900 | 261 |
| 307 | 20240306 | 134700 | 15524735800 | 113100 | 112900 | 113100 | 112900 | 355 |
| 308 | 20240306 | 134600 | 15484627200 | 113000 | 112800 | 113000 | 112800 | 118 |
| 309 | 20240306 | 134500 | 15471312500 | 112800 | 112900 | 112900 | 112700 | 521 |
| 310 | 20240306 | 134400 | 15412538700 | 112900 | 112900 | 113000 | 112800 | 363 |
| 311 | 20240306 | 134300 | 15371561000 | 113000 | 113100 | 113100 | 112900 | 839 |
| 312 | 20240306 | 134200 | 15276748100 | 113100 | 113000 | 113100 | 113000 | 119 |
| 313 | 20240306 | 134100 | 15263289600 | 113000 | 113000 | 113100 | 113000 | 188 |
| 314 | 20240306 | 134000 | 15242036400 | 113100 | 113200 | 113200 | 113000 | 715 |
| 315 | 20240306 | 133900 | 15161165200 | 113100 | 113200 | 113200 | 113100 | 190 |
| 316 | 20240306 | 133800 | 15139662100 | 113200 | 113200 | 113200 | 113100 | 294 |
| 317 | 20240306 | 133700 | 15106388900 | 113200 | 113200 | 113200 | 113100 | 139 |
| 318 | 20240306 | 133600 | 15090654400 | 113200 | 113200 | 113200 | 113100 | 155 |
| 319 | 20240306 | 133500 | 15073109300 | 113200 | 113200 | 113200 | 113100 | 358 |
| 320 | 20240306 | 133400 | 15032593300 | 113300 | 113200 | 113300 | 113200 | 265 |
| 321 | 20240306 | 133300 | 15002591200 | 113200 | 113200 | 113300 | 113200 | 129 |
| 322 | 20240306 | 133200 | 14987976600 | 113200 | 113000 | 113300 | 113000 | 279 |
| 323 | 20240306 | 133100 | 14956397800 | 113000 | 113000 | 113100 | 113000 | 155 |
| 324 | 20240306 | 133000 | 14938873700 | 113100 | 113200 | 113300 | 113000 | 647 |
| 325 | 20240306 | 132900 | 14865661700 | 113200 | 113300 | 113500 | 113200 | 744 |
| 326 | 20240306 | 132800 | 14781358900 | 113400 | 113400 | 113500 | 113300 | 469 |
| 327 | 20240306 | 132700 | 14728170900 | 113400 | 113400 | 113400 | 113300 | 305 |
| 328 | 20240306 | 132600 | 14693592300 | 113400 | 113400 | 113500 | 113300 | 363 |
| 329 | 20240306 | 132500 | 14652428500 | 113400 | 113400 | 113400 | 113300 | 87 |
| 330 | 20240306 | 132400 | 14642562900 | 113400 | 113300 | 113400 | 113300 | 185 |
| 331 | 20240306 | 132300 | 14621594600 | 113300 | 113400 | 113400 | 113300 | 169 |
| 332 | 20240306 | 132200 | 14602432300 | 113400 | 113400 | 113500 | 113300 | 420 |
| 333 | 20240306 | 132100 | 14554796600 | 113400 | 113500 | 113500 | 113300 | 556 |
| 334 | 20240306 | 132000 | 14491754600 | 113600 | 113400 | 113600 | 113400 | 223 |
| 335 | 20240306 | 131900 | 14466442400 | 113400 | 113400 | 113500 | 113300 | 287 |
| 336 | 20240306 | 131800 | 14433893200 | 113400 | 113600 | 113600 | 113400 | 458 |
| 337 | 20240306 | 131700 | 14381931200 | 113600 | 113700 | 113700 | 113500 | 619 |
| 338 | 20240306 | 131600 | 14311626400 | 113700 | 113700 | 113700 | 113600 | 258 |
| 339 | 20240306 | 131500 | 14282300600 | 113600 | 113700 | 113700 | 113600 | 265 |
| 340 | 20240306 | 131400 | 14252184400 | 113700 | 113600 | 113700 | 113600 | 188 |
| 341 | 20240306 | 131300 | 14230814900 | 113700 | 113600 | 113700 | 113500 | 325 |
| 342 | 20240306 | 131200 | 14193889500 | 113700 | 113600 | 113700 | 113500 | 291 |
| 343 | 20240306 | 131100 | 14160839900 | 113600 | 113600 | 113700 | 113500 | 335 |
| 344 | 20240306 | 131000 | 14122780400 | 113500 | 113600 | 113600 | 113500 | 165 |
| 345 | 20240306 | 130900 | 14104044400 | 113600 | 113600 | 113700 | 113400 | 165 |
| 346 | 20240306 | 130800 | 14085303500 | 113400 | 113800 | 113800 | 113400 | 634 |
| 347 | 20240306 | 130700 | 14013252200 | 113800 | 113700 | 113800 | 113600 | 1083 |
| 348 | 20240306 | 130600 | 13890093600 | 113700 | 113700 | 113700 | 113600 | 264 |
| 349 | 20240306 | 130500 | 13860081700 | 113700 | 113600 | 113700 | 113600 | 278 |
| 350 | 20240306 | 130400 | 13828478100 | 113500 | 113300 | 113700 | 113300 | 3040 |
| 351 | 20240306 | 130300 | 13483378400 | 113400 | 113400 | 113400 | 113300 | 218 |
| 352 | 20240306 | 130200 | 13458657900 | 113300 | 113400 | 113400 | 113300 | 376 |
| 353 | 20240306 | 130100 | 13416048700 | 113400 | 113400 | 113400 | 113300 | 216 |
| 354 | 20240306 | 130000 | 13391562900 | 113400 | 113300 | 113400 | 113300 | 200 |
| 355 | 20240306 | 125900 | 13368897300 | 113400 | 113400 | 113400 | 113300 | 384 |
| 356 | 20240306 | 125800 | 13325369900 | 113400 | 113400 | 113500 | 113300 | 558 |
| 357 | 20240306 | 125700 | 13262090900 | 113500 | 113400 | 113500 | 113400 | 349 |
| 358 | 20240306 | 125600 | 13222500700 | 113400 | 113500 | 113500 | 113400 | 649 |
| 359 | 20240306 | 125500 | 13148897200 | 113500 | 113400 | 113500 | 113400 | 227 |
| 360 | 20240306 | 125400 | 13123132900 | 113500 | 113500 | 113500 | 113400 | 190 |
| 361 | 20240306 | 125300 | 13101577300 | 113400 | 113500 | 113500 | 113400 | 237 |
| 362 | 20240306 | 125200 | 13074692000 | 113400 | 113300 | 113500 | 113300 | 305 |
| 363 | 20240306 | 125100 | 13040092600 | 113400 | 113400 | 113400 | 113300 | 239 |
| 364 | 20240306 | 125000 | 13012990100 | 113300 | 113400 | 113400 | 113300 | 345 |
| 365 | 20240306 | 124900 | 12973877500 | 113400 | 113400 | 113400 | 113300 | 161 |
| 366 | 20240306 | 124800 | 12955626900 | 113400 | 113300 | 113400 | 113300 | 728 |
| 367 | 20240306 | 124700 | 12873096200 | 113300 | 113300 | 113400 | 113300 | 490 |
| 368 | 20240306 | 124600 | 12817573300 | 113400 | 113300 | 113400 | 113300 | 527 |
| 369 | 20240306 | 124500 | 12757834200 | 113400 | 113300 | 113400 | 113300 | 469 |
| 370 | 20240306 | 124400 | 12704668400 | 113300 | 113300 | 113300 | 113200 | 1055 |
| 371 | 20240306 | 124300 | 12585140000 | 113300 | 113300 | 113300 | 113200 | 246 |
| 372 | 20240306 | 124200 | 12557277800 | 113300 | 113200 | 113300 | 113200 | 520 |
| 373 | 20240306 | 124100 | 12498372600 | 113200 | 113000 | 113300 | 113000 | 3737 |
| 374 | 20240306 | 124000 | 12075898000 | 112900 | 113000 | 113000 | 112900 | 399 |
| 375 | 20240306 | 123900 | 12030841200 | 112900 | 112900 | 113000 | 112900 | 370 |
| 376 | 20240306 | 123800 | 11989048000 | 112900 | 113000 | 113000 | 112900 | 286 |
| 377 | 20240306 | 123700 | 11956732400 | 113000 | 112800 | 113000 | 112800 | 265 |
| 378 | 20240306 | 123600 | 11926811300 | 112800 | 112900 | 113000 | 112800 | 359 |
| 379 | 20240306 | 123500 | 11886288300 | 112800 | 112900 | 112900 | 112800 | 297 |
| 380 | 20240306 | 123400 | 11852757100 | 112900 | 112900 | 113000 | 112800 | 543 |
| 381 | 20240306 | 123300 | 11791483500 | 112900 | 112800 | 113000 | 112800 | 1749 |
| 382 | 20240306 | 123200 | 11593957400 | 112900 | 112800 | 112900 | 112700 | 580 |
| 383 | 20240306 | 123100 | 11528511200 | 112700 | 112700 | 112800 | 112700 | 515 |
| 384 | 20240306 | 123000 | 11470432900 | 112700 | 112700 | 112800 | 112700 | 660 |
| 385 | 20240306 | 122900 | 11396006500 | 112600 | 112300 | 112700 | 112300 | 5687 |
| 386 | 20240306 | 122800 | 10756051700 | 112400 | 112200 | 112400 | 112200 | 1281 |
| 387 | 20240306 | 122700 | 10612212200 | 112200 | 112200 | 112300 | 112100 | 337 |
| 388 | 20240306 | 122600 | 10574396000 | 112100 | 112100 | 112200 | 112000 | 602 |
| 389 | 20240306 | 122500 | 10506916100 | 112000 | 112000 | 112100 | 112000 | 164 |
| 390 | 20240306 | 122400 | 10488543000 | 112000 | 112000 | 112100 | 112000 | 308 |
| 391 | 20240306 | 122300 | 10454038700 | 112000 | 112100 | 112100 | 112000 | 812 |
| 392 | 20240306 | 122200 | 10363088400 | 112100 | 112100 | 112100 | 112000 | 600 |
| 393 | 20240306 | 122100 | 10295838500 | 112000 | 112100 | 112100 | 112000 | 246 |
| 394 | 20240306 | 122000 | 10268262200 | 112100 | 112000 | 112100 | 112000 | 457 |
| 395 | 20240306 | 121900 | 10217032700 | 112100 | 112000 | 112100 | 112000 | 3401 |
| 396 | 20240306 | 121800 | 9836087100 | 111900 | 111700 | 111900 | 111700 | 2012 |
| 397 | 20240306 | 121700 | 9611051300 | 111700 | 111500 | 111700 | 111500 | 1093 |
| 398 | 20240306 | 121600 | 9489046300 | 111600 | 111500 | 111600 | 111500 | 66 |
| 399 | 20240306 | 121500 | 9481681000 | 111600 | 111600 | 111600 | 111500 | 1412 |
| 400 | 20240306 | 121400 | 9324115400 | 111600 | 111600 | 111600 | 111500 | 417 |
| 401 | 20240306 | 121300 | 9277588100 | 111600 | 111400 | 111600 | 111400 | 76 |
| 402 | 20240306 | 121200 | 9269108300 | 111600 | 111400 | 111600 | 111400 | 99 |
| 403 | 20240306 | 121100 | 9258061500 | 111400 | 111500 | 111500 | 111400 | 331 |
| 404 | 20240306 | 121000 | 9221172700 | 111500 | 111500 | 111500 | 111400 | 151 |
| 405 | 20240306 | 120900 | 9204336300 | 111500 | 111500 | 111500 | 111400 | 614 |
| 406 | 20240306 | 120800 | 9135876000 | 111500 | 111500 | 111500 | 111400 | 853 |
| 407 | 20240306 | 120700 | 9040782400 | 111500 | 111500 | 111500 | 111400 | 298 |
| 408 | 20240306 | 120600 | 9007556800 | 111500 | 111500 | 111500 | 111400 | 283 |
| 409 | 20240306 | 120500 | 8976010400 | 111500 | 111400 | 111500 | 111400 | 189 |
| 410 | 20240306 | 120400 | 8954944500 | 111400 | 111500 | 111500 | 111400 | 310 |
| 411 | 20240306 | 120300 | 8920390300 | 111500 | 111500 | 111500 | 111500 | 35 |
| 412 | 20240306 | 120200 | 8916487800 | 111500 | 111400 | 111500 | 111400 | 177 |
| 413 | 20240306 | 120100 | 8896761100 | 111500 | 111500 | 111500 | 111400 | 220 |
| 414 | 20240306 | 120000 | 8872243900 | 111500 | 111500 | 111500 | 111400 | 163 |
| 415 | 20240306 | 115900 | 8854077500 | 111400 | 111400 | 111500 | 111400 | 205 |
| 416 | 20240306 | 115800 | 8831227800 | 111400 | 111400 | 111500 | 111400 | 162 |
| 417 | 20240306 | 115700 | 8813176300 | 111400 | 111400 | 111500 | 111300 | 469 |
| 418 | 20240306 | 115600 | 8760927600 | 111500 | 111400 | 111500 | 111400 | 109 |
| 419 | 20240306 | 115500 | 8748774700 | 111500 | 111300 | 111500 | 111300 | 220 |
| 420 | 20240306 | 115400 | 8724261800 | 111400 | 111500 | 111500 | 111400 | 276 |
| 421 | 20240306 | 115300 | 8693505200 | 111400 | 111400 | 111500 | 111300 | 206 |
| 422 | 20240306 | 115200 | 8670562200 | 111500 | 111500 | 111500 | 111300 | 222 |
| 423 | 20240306 | 115100 | 8645835800 | 111500 | 111300 | 111500 | 111300 | 198 |
| 424 | 20240306 | 115000 | 8623780600 | 111500 | 111400 | 111500 | 111300 | 421 |
| 425 | 20240306 | 114900 | 8576872700 | 111400 | 111500 | 111600 | 111400 | 1076 |
| 426 | 20240306 | 114800 | 8456891400 | 111500 | 111600 | 111600 | 111500 | 313 |
| 427 | 20240306 | 114700 | 8421976200 | 111600 | 111600 | 111600 | 111500 | 160 |
| 428 | 20240306 | 114600 | 8404124200 | 111600 | 111500 | 111600 | 111500 | 258 |
| 429 | 20240306 | 114500 | 8375342300 | 111500 | 111500 | 111600 | 111500 | 148 |
| 430 | 20240306 | 114400 | 8358832900 | 111600 | 111600 | 111600 | 111500 | 205 |
| 431 | 20240306 | 114300 | 8335956000 | 111600 | 111600 | 111600 | 111500 | 218 |
| 432 | 20240306 | 114200 | 8311636000 | 111600 | 111500 | 111600 | 111400 | 1738 |
| 433 | 20240306 | 114100 | 8117835200 | 111400 | 111500 | 111500 | 111400 | 333 |
| 434 | 20240306 | 114000 | 8080705800 | 111400 | 111500 | 111500 | 111400 | 264 |
| 435 | 20240306 | 113900 | 8051278600 | 111500 | 111400 | 111500 | 111400 | 160 |
| 436 | 20240306 | 113800 | 8033439100 | 111500 | 111300 | 111500 | 111300 | 186 |
| 437 | 20240306 | 113700 | 8012715300 | 111300 | 111300 | 111400 | 111200 | 218 |
| 438 | 20240306 | 113600 | 7988444600 | 111200 | 111400 | 111400 | 111200 | 141 |
| 439 | 20240306 | 113500 | 7972756800 | 111300 | 111300 | 111400 | 111200 | 202 |
| 440 | 20240306 | 113400 | 7950271500 | 111200 | 111300 | 111400 | 111200 | 402 |
| 441 | 20240306 | 113300 | 7905529700 | 111200 | 111400 | 111400 | 111200 | 235 |
| 442 | 20240306 | 113200 | 7879377900 | 111300 | 111300 | 111300 | 111200 | 132 |
| 443 | 20240306 | 113100 | 7864686500 | 111400 | 111300 | 111400 | 111100 | 185 |
| 444 | 20240306 | 113000 | 7844100100 | 111300 | 111100 | 111300 | 111100 | 434 |
| 445 | 20240306 | 112900 | 7795834200 | 111200 | 111200 | 111300 | 111100 | 435 |
| 446 | 20240306 | 112800 | 7747456400 | 111200 | 111400 | 111400 | 111200 | 564 |
| 447 | 20240306 | 112700 | 7684700000 | 111400 | 111400 | 111400 | 111300 | 167 |
| 448 | 20240306 | 112600 | 7666102800 | 111400 | 111500 | 111500 | 111300 | 307 |
| 449 | 20240306 | 112500 | 7631907600 | 111500 | 111500 | 111500 | 111400 | 215 |
| 450 | 20240306 | 112400 | 7607940000 | 111400 | 111400 | 111500 | 111400 | 198 |
| 451 | 20240306 | 112300 | 7585874500 | 111400 | 111300 | 111400 | 111300 | 134 |
| 452 | 20240306 | 112200 | 7570947600 | 111400 | 111400 | 111500 | 111300 | 347 |
| 453 | 20240306 | 112100 | 7532284300 | 111400 | 111400 | 111500 | 111400 | 638 |
| 454 | 20240306 | 112000 | 7461182500 | 111400 | 111400 | 111500 | 111200 | 287 |
| 455 | 20240306 | 111900 | 7429205500 | 111400 | 111300 | 111400 | 111300 | 211 |
| 456 | 20240306 | 111800 | 7405702200 | 111300 | 111400 | 111400 | 111300 | 209 |
| 457 | 20240306 | 111700 | 7382430800 | 111300 | 111300 | 111400 | 111300 | 218 |
| 458 | 20240306 | 111600 | 7358162800 | 111200 | 111300 | 111300 | 111200 | 233 |
| 459 | 20240306 | 111500 | 7332237200 | 111300 | 111300 | 111400 | 111200 | 156 |
| 460 | 20240306 | 111400 | 7314871900 | 111100 | 111200 | 111400 | 111100 | 382 |
| 461 | 20240306 | 111300 | 7272385200 | 111400 | 111200 | 111400 | 111200 | 247 |
| 462 | 20240306 | 111200 | 7244909200 | 111200 | 111200 | 111300 | 111100 | 159 |
| 463 | 20240306 | 111100 | 7227229500 | 111200 | 111100 | 111200 | 111100 | 72 |
| 464 | 20240306 | 111000 | 7219223200 | 111100 | 111300 | 111300 | 111100 | 606 |
| 465 | 20240306 | 110900 | 7151847200 | 111300 | 111500 | 111600 | 111200 | 776 |
| 466 | 20240306 | 110800 | 7065429700 | 111500 | 111500 | 111600 | 111400 | 157 |
| 467 | 20240306 | 110700 | 7047920100 | 111500 | 111500 | 111600 | 111400 | 224 |
| 468 | 20240306 | 110600 | 7022942100 | 111500 | 111500 | 111600 | 111500 | 291 |
| 469 | 20240306 | 110500 | 6990491000 | 111500 | 111500 | 111600 | 111400 | 203 |
| 470 | 20240306 | 110400 | 6967854400 | 111500 | 111400 | 111500 | 111300 | 195 |
| 471 | 20240306 | 110300 | 6946128700 | 111300 | 111200 | 111500 | 111200 | 187 |
| 472 | 20240306 | 110200 | 6925294600 | 111200 | 111400 | 111500 | 111200 | 293 |
| 473 | 20240306 | 110100 | 6892673200 | 111300 | 111400 | 111400 | 111200 | 206 |
| 474 | 20240306 | 110000 | 6869737500 | 111400 | 111300 | 111400 | 111200 | 227 |
| 475 | 20240306 | 105900 | 6844474200 | 111300 | 111400 | 111400 | 111200 | 370 |
| 476 | 20240306 | 105800 | 6803278100 | 111600 | 111500 | 111600 | 111400 | 388 |
| 477 | 20240306 | 105700 | 6760012400 | 111500 | 111500 | 111600 | 111500 | 268 |
| 478 | 20240306 | 105600 | 6730117500 | 111500 | 111500 | 111600 | 111500 | 215 |
| 479 | 20240306 | 105500 | 6706127800 | 111500 | 111500 | 111600 | 111400 | 301 |
| 480 | 20240306 | 105400 | 6672561900 | 111500 | 111400 | 111600 | 111400 | 179 |
| 481 | 20240306 | 105300 | 6652594000 | 111400 | 111500 | 111500 | 111400 | 173 |
| 482 | 20240306 | 105200 | 6633305300 | 111400 | 111400 | 111500 | 111400 | 371 |
| 483 | 20240306 | 105100 | 6591959000 | 111300 | 111300 | 111500 | 111300 | 480 |
| 484 | 20240306 | 105000 | 6538475300 | 111300 | 111300 | 111400 | 111300 | 324 |
| 485 | 20240306 | 104900 | 6502411000 | 111300 | 111100 | 111300 | 111100 | 458 |
| 486 | 20240306 | 104800 | 6451472500 | 111200 | 111200 | 111200 | 111100 | 356 |
| 487 | 20240306 | 104700 | 6411910400 | 111200 | 111200 | 111200 | 111100 | 307 |
| 488 | 20240306 | 104600 | 6377773400 | 111300 | 111400 | 111400 | 111200 | 136 |
| 489 | 20240306 | 104500 | 6362636600 | 111400 | 111300 | 111400 | 111100 | 339 |
| 490 | 20240306 | 104400 | 6324910200 | 111100 | 111300 | 111400 | 111100 | 275 |
| 491 | 20240306 | 104300 | 6294321300 | 111400 | 111100 | 111400 | 111100 | 131 |
| 492 | 20240306 | 104200 | 6279734100 | 111000 | 111100 | 111100 | 111000 | 201 |
| 493 | 20240306 | 104100 | 6257409700 | 111100 | 111000 | 111100 | 111000 | 227 |
| 494 | 20240306 | 104000 | 6232200800 | 111000 | 111400 | 111400 | 110900 | 248 |
| 495 | 20240306 | 103900 | 6204645700 | 111000 | 111300 | 111500 | 111000 | 336 |
| 496 | 20240306 | 103800 | 6167249400 | 111300 | 111500 | 111500 | 111300 | 460 |
| 497 | 20240306 | 103700 | 6116020600 | 111500 | 111300 | 111500 | 111200 | 152 |
| 498 | 20240306 | 103600 | 6099085400 | 111400 | 111100 | 111500 | 111100 | 407 |
| 499 | 20240306 | 103500 | 6053785700 | 111000 | 111000 | 111100 | 110900 | 158 |
| 500 | 20240306 | 103400 | 6036245100 | 110900 | 111000 | 111100 | 110900 | 357 |
| 501 | 20240306 | 103300 | 5996619200 | 111100 | 111000 | 111100 | 111000 | 242 |
| 502 | 20240306 | 103200 | 5969750800 | 111100 | 111100 | 111100 | 111000 | 751 |
| 503 | 20240306 | 103100 | 5886381500 | 111100 | 111300 | 111300 | 111100 | 1035 |
| 504 | 20240306 | 103000 | 5771277700 | 111300 | 111400 | 111400 | 111200 | 419 |
| 505 | 20240306 | 102900 | 5724633100 | 111400 | 111300 | 111400 | 111300 | 186 |
| 506 | 20240306 | 102800 | 5703926200 | 111300 | 111200 | 111300 | 111200 | 217 |
| 507 | 20240306 | 102700 | 5679774300 | 111400 | 111300 | 111400 | 111200 | 247 |
| 508 | 20240306 | 102600 | 5652277600 | 111200 | 111300 | 111400 | 111200 | 134 |
| 509 | 20240306 | 102500 | 5637353700 | 111300 | 111200 | 111300 | 111200 | 115 |
| 510 | 20240306 | 102400 | 5624557800 | 111300 | 111500 | 111500 | 111300 | 355 |
| 511 | 20240306 | 102300 | 5585016700 | 111500 | 111700 | 111700 | 111500 | 403 |
| 512 | 20240306 | 102200 | 5540053900 | 111700 | 111700 | 111700 | 111700 | 163 |
| 513 | 20240306 | 102100 | 5521846800 | 111700 | 111400 | 111700 | 111400 | 360 |
| 514 | 20240306 | 102000 | 5481706700 | 111700 | 111300 | 111700 | 111300 | 105 |
| 515 | 20240306 | 101900 | 5469991800 | 111300 | 111400 | 111400 | 111200 | 498 |
| 516 | 20240306 | 101800 | 5414562100 | 111400 | 111500 | 111700 | 111300 | 410 |
| 517 | 20240306 | 101700 | 5368877000 | 111600 | 111400 | 111700 | 111400 | 141 |
| 518 | 20240306 | 101600 | 5353140000 | 111400 | 111600 | 111700 | 111400 | 458 |
| 519 | 20240306 | 101500 | 5302033300 | 111700 | 111300 | 111700 | 111300 | 270 |
| 520 | 20240306 | 101400 | 5271921200 | 111500 | 111400 | 111500 | 111300 | 240 |
| 521 | 20240306 | 101300 | 5245192800 | 111300 | 111500 | 111600 | 111300 | 174 |
| 522 | 20240306 | 101200 | 5225797300 | 111500 | 111400 | 111500 | 111200 | 271 |
| 523 | 20240306 | 101100 | 5195612900 | 111400 | 111600 | 111600 | 111300 | 608 |
| 524 | 20240306 | 101000 | 5127828900 | 111600 | 111600 | 111600 | 111300 | 134 |
| 525 | 20240306 | 100900 | 5112874800 | 111200 | 111200 | 111600 | 111200 | 219 |
| 526 | 20240306 | 100800 | 5088513000 | 111200 | 111300 | 111300 | 111100 | 102 |
| 527 | 20240306 | 100700 | 5077169800 | 111300 | 111400 | 111700 | 111200 | 445 |
| 528 | 20240306 | 100600 | 5027628200 | 111700 | 111500 | 111700 | 111300 | 657 |
| 529 | 20240306 | 100500 | 4954398800 | 111700 | 111500 | 111700 | 111200 | 416 |
| 530 | 20240306 | 100400 | 4908015000 | 111500 | 111200 | 111500 | 111100 | 1003 |
| 531 | 20240306 | 100300 | 4796375100 | 111200 | 111200 | 111200 | 111100 | 174 |
| 532 | 20240306 | 100200 | 4777030900 | 111200 | 111200 | 111200 | 111000 | 123 |
| 533 | 20240306 | 100100 | 4763359600 | 111200 | 110900 | 111200 | 110900 | 152 |
| 534 | 20240306 | 100000 | 4746488400 | 111100 | 110900 | 111200 | 110900 | 593 |
| 535 | 20240306 | 095900 | 4680638900 | 111000 | 110900 | 111000 | 110900 | 280 |
| 536 | 20240306 | 095800 | 4649564900 | 111000 | 110900 | 111000 | 110800 | 516 |
| 537 | 20240306 | 095700 | 4592336900 | 110800 | 110900 | 110900 | 110800 | 150 |
| 538 | 20240306 | 095600 | 4575710600 | 110900 | 110800 | 110900 | 110800 | 128 |
| 539 | 20240306 | 095500 | 4561520800 | 110800 | 110800 | 110900 | 110800 | 59 |
| 540 | 20240306 | 095400 | 4554978500 | 110800 | 110900 | 110900 | 110800 | 163 |
| 541 | 20240306 | 095300 | 4536906600 | 110800 | 110900 | 111000 | 110800 | 94 |
| 542 | 20240306 | 095200 | 4526482100 | 110900 | 110900 | 111000 | 110900 | 70 |
| 543 | 20240306 | 095100 | 4518717900 | 111000 | 111000 | 111200 | 111000 | 644 |
| 544 | 20240306 | 095000 | 4447195900 | 111200 | 111200 | 111200 | 111000 | 233 |
| 545 | 20240306 | 094900 | 4421313300 | 111200 | 111200 | 111500 | 111200 | 217 |
| 546 | 20240306 | 094800 | 4397163300 | 111100 | 111300 | 111300 | 111000 | 1680 |
| 547 | 20240306 | 094700 | 4210355300 | 111300 | 111400 | 111400 | 111300 | 169 |
| 548 | 20240306 | 094600 | 4191542800 | 111300 | 111700 | 111700 | 111300 | 851 |
| 549 | 20240306 | 094500 | 4096635000 | 111800 | 111900 | 112000 | 111800 | 555 |
| 550 | 20240306 | 094400 | 4034550700 | 111900 | 111900 | 112000 | 111800 | 836 |
| 551 | 20240306 | 094300 | 3940996600 | 111900 | 111800 | 111900 | 111800 | 241 |
| 552 | 20240306 | 094200 | 3914046800 | 111800 | 111600 | 111900 | 111600 | 282 |
| 553 | 20240306 | 094100 | 3882525600 | 111700 | 111700 | 111700 | 111500 | 65 |
| 554 | 20240306 | 094000 | 3875268200 | 111500 | 111700 | 111800 | 111500 | 130 |
| 555 | 20240306 | 093900 | 3860745000 | 111700 | 111700 | 111800 | 111500 | 590 |
| 556 | 20240306 | 093800 | 3794878700 | 111700 | 111600 | 111900 | 111600 | 196 |
| 557 | 20240306 | 093700 | 3772976400 | 111700 | 111600 | 111900 | 111600 | 733 |
| 558 | 20240306 | 093600 | 3691066900 | 111700 | 111400 | 111700 | 111400 | 538 |
| 559 | 20240306 | 093500 | 3631038500 | 111400 | 111200 | 111500 | 111200 | 195 |
| 560 | 20240306 | 093400 | 3609306800 | 111300 | 111600 | 111600 | 111300 | 322 |
| 561 | 20240306 | 093300 | 3573426000 | 111600 | 111400 | 111600 | 111400 | 143 |
| 562 | 20240306 | 093200 | 3557483000 | 111500 | 111700 | 111700 | 111400 | 288 |
| 563 | 20240306 | 093100 | 3525349200 | 111600 | 111700 | 111800 | 111600 | 398 |
| 564 | 20240306 | 093000 | 3480902100 | 111700 | 111300 | 111700 | 111300 | 2101 |
| 565 | 20240306 | 092900 | 3246606300 | 111400 | 111400 | 111600 | 111300 | 1224 |
| 566 | 20240306 | 092800 | 3110116500 | 111400 | 111200 | 111600 | 111200 | 1044 |
| 567 | 20240306 | 092700 | 2993769900 | 111000 | 111100 | 111200 | 111000 | 581 |
| 568 | 20240306 | 092600 | 2929236500 | 111100 | 111100 | 111300 | 111100 | 692 |
| 569 | 20240306 | 092500 | 2852262800 | 111300 | 111000 | 111300 | 111000 | 967 |
| 570 | 20240306 | 092400 | 2744795800 | 111000 | 110600 | 111000 | 110600 | 153 |
| 571 | 20240306 | 092300 | 2727847900 | 110600 | 110800 | 110900 | 110500 | 542 |
| 572 | 20240306 | 092200 | 2667826100 | 111000 | 111000 | 111000 | 110800 | 405 |
| 573 | 20240306 | 092100 | 2622913800 | 110900 | 111100 | 111100 | 110900 | 550 |
| 574 | 20240306 | 092000 | 2561821300 | 110900 | 111000 | 111100 | 110900 | 216 |
| 575 | 20240306 | 091900 | 2537846300 | 110800 | 111000 | 111000 | 110800 | 162 |
| 576 | 20240306 | 091800 | 2519875300 | 111000 | 110900 | 111200 | 110800 | 390 |
| 577 | 20240306 | 091700 | 2476604200 | 110900 | 110800 | 111000 | 110600 | 176 |
| 578 | 20240306 | 091600 | 2457102300 | 110900 | 110900 | 111000 | 110300 | 1151 |
| 579 | 20240306 | 091500 | 2329630100 | 110900 | 110000 | 110900 | 110000 | 425 |
| 580 | 20240306 | 091400 | 2282709400 | 110000 | 110300 | 110300 | 109900 | 269 |
| 581 | 20240306 | 091300 | 2253072700 | 110300 | 109400 | 110300 | 109400 | 1685 |
| 582 | 20240306 | 091200 | 2068366400 | 109400 | 109500 | 109600 | 109300 | 716 |
| 583 | 20240306 | 091100 | 1989964200 | 110000 | 109600 | 110000 | 109500 | 913 |
| 584 | 20240306 | 091000 | 1889857600 | 109500 | 109600 | 110300 | 109500 | 994 |
| 585 | 20240306 | 090900 | 1780782300 | 109500 | 110300 | 110300 | 109500 | 4134 |
| 586 | 20240306 | 090800 | 1325568700 | 110300 | 110700 | 110700 | 110300 | 406 |
| 587 | 20240306 | 090700 | 1280752700 | 110400 | 110700 | 110800 | 110300 | 1931 |
| 588 | 20240306 | 090600 | 1067339800 | 110800 | 110700 | 110900 | 110700 | 581 |
| 589 | 20240306 | 090500 | 1003000200 | 110700 | 110900 | 110900 | 110600 | 1131 |
| 590 | 20240306 | 090400 | 877724500 | 110900 | 111200 | 111500 | 110800 | 1934 |
| 591 | 20240306 | 090300 | 662620400 | 111200 | 111200 | 111300 | 111100 | 366 |
| 592 | 20240306 | 090200 | 621916000 | 111200 | 110900 | 111300 | 110600 | 1149 |
| 593 | 20240306 | 090100 | 494525700 | 111000 | 111300 | 111300 | 110600 | 2551 |
| 594 | 20240306 | 090000 | 211540000 | 111300 | 110500 | 111500 | 110500 | 1896 |