34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 7451 |
| 3 | 20240329 | 184700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 4 | 20240329 | 184600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 5 | 20240329 | 184500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 6 | 20240329 | 184400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 7 | 20240329 | 184300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 8 | 20240329 | 184200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 9 | 20240329 | 184100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 10 | 20240329 | 184000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 11 | 20240329 | 183900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 12 | 20240329 | 183800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 13 | 20240329 | 183700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 14 | 20240329 | 183600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 15 | 20240329 | 183500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 16 | 20240329 | 183400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 17 | 20240329 | 183300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 18 | 20240329 | 183200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 19 | 20240329 | 183100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 20 | 20240329 | 183000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 21 | 20240329 | 182900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 22 | 20240329 | 182800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 23 | 20240329 | 182700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 24 | 20240329 | 182600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 25 | 20240329 | 182500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 26 | 20240329 | 182400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 27 | 20240329 | 182300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 28 | 20240329 | 182200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 29 | 20240329 | 182100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 30 | 20240329 | 182000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 31 | 20240329 | 181900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 32 | 20240329 | 181800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 7451 |
| 33 | 20240329 | 181700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 34 | 20240329 | 181600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 35 | 20240329 | 181500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 36 | 20240329 | 181400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 37 | 20240329 | 181300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 38 | 20240329 | 181200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 39 | 20240329 | 181100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 40 | 20240329 | 181000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 41 | 20240329 | 180900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 42 | 20240329 | 180800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 43 | 20240329 | 180700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 44 | 20240329 | 180600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 45 | 20240329 | 180500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 46 | 20240329 | 180400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 47 | 20240329 | 180300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 48 | 20240329 | 180200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 49 | 20240329 | 180100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 50 | 20240329 | 180000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 51 | 20240329 | 175900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 52 | 20240329 | 175800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 53 | 20240329 | 175700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 54 | 20240329 | 175600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 55 | 20240329 | 175500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 56 | 20240329 | 175400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 57 | 20240329 | 175300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 58 | 20240329 | 175200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 59 | 20240329 | 175100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 60 | 20240329 | 175000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 61 | 20240329 | 174900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 62 | 20240329 | 174800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 7451 |
| 63 | 20240329 | 174700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 64 | 20240329 | 174600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 65 | 20240329 | 174500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 66 | 20240329 | 174400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 67 | 20240329 | 174300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 68 | 20240329 | 174200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 69 | 20240329 | 174100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 70 | 20240329 | 174000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 71 | 20240329 | 173900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 72 | 20240329 | 173800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 73 | 20240329 | 173700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 74 | 20240329 | 173600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 75 | 20240329 | 173500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 76 | 20240329 | 173400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 77 | 20240329 | 173300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 78 | 20240329 | 173200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 79 | 20240329 | 173100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 80 | 20240329 | 173000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 81 | 20240329 | 172900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 82 | 20240329 | 172800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 83 | 20240329 | 172700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 84 | 20240329 | 172600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 85 | 20240329 | 172500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 86 | 20240329 | 172400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 87 | 20240329 | 172300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 88 | 20240329 | 172200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 89 | 20240329 | 172100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 90 | 20240329 | 172000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 91 | 20240329 | 171900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 92 | 20240329 | 171800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 7451 |
| 93 | 20240329 | 171700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 94 | 20240329 | 171600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 95 | 20240329 | 171500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 96 | 20240329 | 171400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 97 | 20240329 | 171300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 98 | 20240329 | 171200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 99 | 20240329 | 171100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 100 | 20240329 | 171000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 101 | 20240329 | 170900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 102 | 20240329 | 170800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 103 | 20240329 | 170700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 104 | 20240329 | 170600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 105 | 20240329 | 170500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 106 | 20240329 | 170400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 107 | 20240329 | 170300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 108 | 20240329 | 170200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 109 | 20240329 | 170100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 110 | 20240329 | 170000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 111 | 20240329 | 165900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 112 | 20240329 | 165800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 113 | 20240329 | 165700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 114 | 20240329 | 165600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 115 | 20240329 | 165500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 116 | 20240329 | 165400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 117 | 20240329 | 165300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 118 | 20240329 | 165200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 119 | 20240329 | 165100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 120 | 20240329 | 165000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 121 | 20240329 | 164900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 122 | 20240329 | 164800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 7451 |
| 123 | 20240329 | 164700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 124 | 20240329 | 164600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 125 | 20240329 | 164500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 126 | 20240329 | 164400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 127 | 20240329 | 164300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 128 | 20240329 | 164200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 129 | 20240329 | 164100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 130 | 20240329 | 164000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 131 | 20240329 | 163900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 132 | 20240329 | 163800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 133 | 20240329 | 163700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 134 | 20240329 | 163600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 135 | 20240329 | 163500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 136 | 20240329 | 163400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 137 | 20240329 | 163300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 138 | 20240329 | 163200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 139 | 20240329 | 163100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 140 | 20240329 | 163000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 141 | 20240329 | 162900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 142 | 20240329 | 162800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 143 | 20240329 | 162700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 144 | 20240329 | 162600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 145 | 20240329 | 162500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 146 | 20240329 | 162400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 147 | 20240329 | 162300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 148 | 20240329 | 162200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 149 | 20240329 | 162100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 150 | 20240329 | 162000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 151 | 20240329 | 161900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 152 | 20240329 | 161800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 7451 |
| 153 | 20240329 | 161700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 154 | 20240329 | 161600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 155 | 20240329 | 161500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 156 | 20240329 | 161400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 157 | 20240329 | 161300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 158 | 20240329 | 161200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 159 | 20240329 | 161100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 160 | 20240329 | 161000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 161 | 20240329 | 160900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 162 | 20240329 | 160800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 163 | 20240329 | 160700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 164 | 20240329 | 160600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 165 | 20240329 | 160500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 166 | 20240329 | 160400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 167 | 20240329 | 160300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 168 | 20240329 | 160200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 169 | 20240329 | 160100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 170 | 20240329 | 160000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 171 | 20240329 | 155900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 172 | 20240329 | 155800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 173 | 20240329 | 155700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 174 | 20240329 | 155600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 175 | 20240329 | 155500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 176 | 20240329 | 155400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 177 | 20240329 | 155300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 178 | 20240329 | 155200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 179 | 20240329 | 155100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 180 | 20240329 | 155000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 181 | 20240329 | 154900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 182 | 20240329 | 154800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 7451 |
| 183 | 20240329 | 154700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 184 | 20240329 | 154600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 185 | 20240329 | 154500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 186 | 20240329 | 154400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 187 | 20240329 | 154300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 188 | 20240329 | 154200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 189 | 20240329 | 154100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 190 | 20240329 | 154000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 191 | 20240329 | 153900 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 192 | 20240329 | 153800 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 193 | 20240329 | 153700 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 194 | 20240329 | 153600 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 195 | 20240329 | 153500 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 196 | 20240329 | 153400 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 197 | 20240329 | 153300 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 198 | 20240329 | 153200 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 199 | 20240329 | 153100 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 0 |
| 200 | 20240329 | 153000 | 23604886300 | 118400 | 118400 | 118400 | 118400 | 7451 |
| 201 | 20240329 | 152900 | 22722687900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 202 | 20240329 | 152800 | 22722687900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 203 | 20240329 | 152700 | 22722687900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 204 | 20240329 | 152600 | 22722687900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 205 | 20240329 | 152500 | 22722687900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 206 | 20240329 | 152400 | 22722687900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 207 | 20240329 | 152300 | 22722687900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 208 | 20240329 | 152200 | 22722687900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 209 | 20240329 | 152100 | 22722687900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 210 | 20240329 | 152000 | 22722687900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 211 | 20240329 | 151900 | 22722687900 | 118300 | 118500 | 118600 | 118300 | 758 |
| 212 | 20240329 | 151800 | 22632899800 | 118400 | 118600 | 118600 | 118400 | 333 |
| 213 | 20240329 | 151700 | 22593433800 | 118400 | 118400 | 118600 | 118400 | 291 |
| 214 | 20240329 | 151600 | 22558958700 | 118400 | 118300 | 118500 | 118300 | 451 |
| 215 | 20240329 | 151500 | 22505537000 | 118300 | 118300 | 118400 | 118300 | 353 |
| 216 | 20240329 | 151400 | 22463748000 | 118300 | 118200 | 118400 | 118200 | 307 |
| 217 | 20240329 | 151300 | 22427426400 | 118200 | 118500 | 118500 | 118200 | 359 |
| 218 | 20240329 | 151200 | 22384955200 | 118300 | 118300 | 118400 | 118200 | 364 |
| 219 | 20240329 | 151100 | 22341873100 | 118200 | 118400 | 118400 | 118200 | 570 |
| 220 | 20240329 | 151000 | 22274440000 | 118300 | 118400 | 118400 | 118300 | 619 |
| 221 | 20240329 | 150900 | 22201187500 | 118400 | 118400 | 118500 | 118200 | 687 |
| 222 | 20240329 | 150800 | 22119918400 | 118200 | 118300 | 118400 | 118200 | 501 |
| 223 | 20240329 | 150700 | 22060660300 | 118300 | 118200 | 118400 | 118200 | 464 |
| 224 | 20240329 | 150600 | 22005771500 | 118200 | 118200 | 118400 | 118100 | 1175 |
| 225 | 20240329 | 150500 | 21866865400 | 118200 | 118300 | 118300 | 118200 | 469 |
| 226 | 20240329 | 150400 | 21811412700 | 118300 | 118300 | 118400 | 118300 | 949 |
| 227 | 20240329 | 150300 | 21699128200 | 118300 | 118400 | 118500 | 118300 | 951 |
| 228 | 20240329 | 150200 | 21586524600 | 118400 | 118500 | 118600 | 118400 | 1256 |
| 229 | 20240329 | 150100 | 21437687900 | 118600 | 118500 | 118700 | 118300 | 406 |
| 230 | 20240329 | 150000 | 21389577300 | 118300 | 118400 | 118500 | 118300 | 537 |
| 231 | 20240329 | 145900 | 21326004400 | 118400 | 118400 | 118700 | 118400 | 854 |
| 232 | 20240329 | 145800 | 21224838300 | 118400 | 118400 | 118700 | 118400 | 534 |
| 233 | 20240329 | 145700 | 21161597800 | 118400 | 118500 | 118700 | 118400 | 600 |
| 234 | 20240329 | 145600 | 21090533100 | 118500 | 118500 | 118700 | 118400 | 724 |
| 235 | 20240329 | 145500 | 21004723700 | 118500 | 118700 | 118700 | 118500 | 772 |
| 236 | 20240329 | 145400 | 20913171700 | 118600 | 118800 | 118800 | 118500 | 653 |
| 237 | 20240329 | 145300 | 20835726000 | 118800 | 118700 | 118900 | 118700 | 212 |
| 238 | 20240329 | 145200 | 20810546900 | 118800 | 118700 | 118900 | 118700 | 191 |
| 239 | 20240329 | 145100 | 20787863400 | 118900 | 118900 | 118900 | 118700 | 517 |
| 240 | 20240329 | 145000 | 20726425500 | 118800 | 118700 | 118900 | 118700 | 240 |
| 241 | 20240329 | 144900 | 20697914100 | 118700 | 118700 | 118900 | 118700 | 381 |
| 242 | 20240329 | 144800 | 20652662300 | 118800 | 118800 | 118800 | 118700 | 188 |
| 243 | 20240329 | 144700 | 20630332800 | 118800 | 118600 | 118900 | 118500 | 1416 |
| 244 | 20240329 | 144600 | 20462332700 | 118600 | 118600 | 118600 | 118500 | 278 |
| 245 | 20240329 | 144500 | 20429371400 | 118600 | 118500 | 118600 | 118500 | 178 |
| 246 | 20240329 | 144400 | 20408265800 | 118600 | 118600 | 118600 | 118500 | 176 |
| 247 | 20240329 | 144300 | 20387402500 | 118500 | 118400 | 118600 | 118400 | 200 |
| 248 | 20240329 | 144200 | 20363694500 | 118400 | 118500 | 118500 | 118400 | 169 |
| 249 | 20240329 | 144100 | 20343674700 | 118500 | 118500 | 118600 | 118400 | 400 |
| 250 | 20240329 | 144000 | 20296275900 | 118500 | 118600 | 118700 | 118500 | 273 |
| 251 | 20240329 | 143900 | 20263908300 | 118600 | 118600 | 118700 | 118500 | 646 |
| 252 | 20240329 | 143800 | 20187302100 | 118600 | 118600 | 118600 | 118500 | 298 |
| 253 | 20240329 | 143700 | 20151981500 | 118600 | 118700 | 118700 | 118500 | 428 |
| 254 | 20240329 | 143600 | 20101217700 | 118600 | 118600 | 118700 | 118600 | 229 |
| 255 | 20240329 | 143500 | 20074046800 | 118600 | 118500 | 118700 | 118500 | 546 |
| 256 | 20240329 | 143400 | 20009285700 | 118500 | 118300 | 118600 | 118300 | 5171 |
| 257 | 20240329 | 143300 | 19396578100 | 118400 | 118400 | 118400 | 118200 | 175 |
| 258 | 20240329 | 143200 | 19375879300 | 118300 | 118200 | 118400 | 118200 | 141 |
| 259 | 20240329 | 143100 | 19359201100 | 118200 | 118400 | 118400 | 118200 | 227 |
| 260 | 20240329 | 143000 | 19332347600 | 118400 | 118400 | 118400 | 118200 | 157 |
| 261 | 20240329 | 142900 | 19313775400 | 118400 | 118100 | 118400 | 118100 | 163 |
| 262 | 20240329 | 142800 | 19294506900 | 118100 | 118300 | 118400 | 118100 | 236 |
| 263 | 20240329 | 142700 | 19266597700 | 118200 | 118500 | 118500 | 118100 | 338 |
| 264 | 20240329 | 142600 | 19226605000 | 118500 | 118400 | 118600 | 118200 | 360 |
| 265 | 20240329 | 142500 | 19183957500 | 118400 | 118300 | 118400 | 118300 | 231 |
| 266 | 20240329 | 142400 | 19156626400 | 118300 | 118600 | 118600 | 118300 | 330 |
| 267 | 20240329 | 142300 | 19117569900 | 118600 | 118500 | 118700 | 118300 | 177 |
| 268 | 20240329 | 142200 | 19096595500 | 118300 | 118500 | 118500 | 118300 | 240 |
| 269 | 20240329 | 142100 | 19068164200 | 118600 | 118400 | 118700 | 118400 | 561 |
| 270 | 20240329 | 142000 | 19001647200 | 118300 | 118400 | 118400 | 118300 | 189 |
| 271 | 20240329 | 141900 | 18979279800 | 118400 | 118500 | 118500 | 118400 | 314 |
| 272 | 20240329 | 141800 | 18942096700 | 118400 | 118500 | 118600 | 118400 | 357 |
| 273 | 20240329 | 141700 | 18899810800 | 118500 | 118100 | 118500 | 118100 | 348 |
| 274 | 20240329 | 141600 | 18858586700 | 118100 | 118200 | 118300 | 118100 | 259 |
| 275 | 20240329 | 141500 | 18827972800 | 118300 | 118300 | 118400 | 118200 | 245 |
| 276 | 20240329 | 141400 | 18798998400 | 118200 | 118200 | 118300 | 118100 | 310 |
| 277 | 20240329 | 141300 | 18762358900 | 118200 | 118200 | 118300 | 118200 | 264 |
| 278 | 20240329 | 141200 | 18731152100 | 118300 | 118300 | 118300 | 118200 | 222 |
| 279 | 20240329 | 141100 | 18704898600 | 118300 | 118300 | 118400 | 118300 | 180 |
| 280 | 20240329 | 141000 | 18683604200 | 118400 | 118300 | 118400 | 118200 | 142 |
| 281 | 20240329 | 140900 | 18666807000 | 118200 | 118200 | 118300 | 118200 | 573 |
| 282 | 20240329 | 140800 | 18599062100 | 118300 | 118400 | 118400 | 118200 | 317 |
| 283 | 20240329 | 140700 | 18561569700 | 118300 | 118400 | 118500 | 118300 | 901 |
| 284 | 20240329 | 140600 | 18454871300 | 118500 | 118400 | 118600 | 118400 | 458 |
| 285 | 20240329 | 140500 | 18400609500 | 118500 | 118400 | 118500 | 118400 | 256 |
| 286 | 20240329 | 140400 | 18370298100 | 118500 | 118500 | 118600 | 118400 | 283 |
| 287 | 20240329 | 140300 | 18336765200 | 118500 | 118500 | 118600 | 118400 | 227 |
| 288 | 20240329 | 140200 | 18309871100 | 118500 | 118600 | 118700 | 118500 | 300 |
| 289 | 20240329 | 140100 | 18274307600 | 118600 | 118600 | 118700 | 118500 | 233 |
| 290 | 20240329 | 140000 | 18246668900 | 118700 | 118400 | 118700 | 118400 | 693 |
| 291 | 20240329 | 135900 | 18164512400 | 118400 | 118200 | 118600 | 118200 | 478 |
| 292 | 20240329 | 135800 | 18107924700 | 118300 | 118200 | 118300 | 118200 | 115 |
| 293 | 20240329 | 135700 | 18094329400 | 118200 | 118300 | 118300 | 118200 | 143 |
| 294 | 20240329 | 135600 | 18077425000 | 118300 | 118200 | 118300 | 118200 | 88 |
| 295 | 20240329 | 135500 | 18067022400 | 118300 | 118200 | 118300 | 118200 | 73 |
| 296 | 20240329 | 135400 | 18058393200 | 118100 | 118300 | 118400 | 118100 | 135 |
| 297 | 20240329 | 135300 | 18042428700 | 118300 | 118100 | 118400 | 118100 | 158 |
| 298 | 20240329 | 135200 | 18023746900 | 118200 | 118300 | 118300 | 118100 | 127 |
| 299 | 20240329 | 135100 | 18008736700 | 118200 | 118400 | 118400 | 118200 | 157 |
| 300 | 20240329 | 135000 | 17990178500 | 118400 | 118300 | 118400 | 118200 | 104 |
| 301 | 20240329 | 134900 | 17977876900 | 118300 | 118300 | 118400 | 118200 | 129 |
| 302 | 20240329 | 134800 | 17962621700 | 118200 | 118200 | 118400 | 118100 | 331 |
| 303 | 20240329 | 134700 | 17923501000 | 118100 | 118100 | 118200 | 118000 | 144 |
| 304 | 20240329 | 134600 | 17906501600 | 118100 | 118100 | 118200 | 118000 | 250 |
| 305 | 20240329 | 134500 | 17876977000 | 118100 | 118100 | 118200 | 118100 | 204 |
| 306 | 20240329 | 134400 | 17852882600 | 118200 | 118300 | 118300 | 118100 | 56 |
| 307 | 20240329 | 134300 | 17846263800 | 118100 | 118200 | 118300 | 118100 | 121 |
| 308 | 20240329 | 134200 | 17831969900 | 118200 | 118200 | 118400 | 118100 | 148 |
| 309 | 20240329 | 134100 | 17814477300 | 118200 | 118200 | 118300 | 118200 | 104 |
| 310 | 20240329 | 134000 | 17802183100 | 118200 | 118200 | 118300 | 118200 | 354 |
| 311 | 20240329 | 133900 | 17760319500 | 118300 | 118200 | 118300 | 118200 | 35 |
| 312 | 20240329 | 133800 | 17756181800 | 118300 | 118200 | 118300 | 118100 | 123 |
| 313 | 20240329 | 133700 | 17741643400 | 118200 | 118200 | 118300 | 118100 | 587 |
| 314 | 20240329 | 133600 | 17672265100 | 118200 | 118300 | 118400 | 118200 | 496 |
| 315 | 20240329 | 133500 | 17613590900 | 118300 | 118200 | 118500 | 118200 | 247 |
| 316 | 20240329 | 133400 | 17584362700 | 118200 | 118200 | 118300 | 118200 | 122 |
| 317 | 20240329 | 133300 | 17569937300 | 118200 | 118200 | 118300 | 118200 | 52 |
| 318 | 20240329 | 133200 | 17563789900 | 118200 | 118100 | 118200 | 118000 | 273 |
| 319 | 20240329 | 133100 | 17531547200 | 118100 | 117900 | 118100 | 117900 | 1078 |
| 320 | 20240329 | 133000 | 17404350600 | 118000 | 117900 | 118000 | 117900 | 154 |
| 321 | 20240329 | 132900 | 17386193800 | 117900 | 118000 | 118000 | 117900 | 156 |
| 322 | 20240329 | 132800 | 17367795200 | 118000 | 117300 | 118000 | 117300 | 9353 |
| 323 | 20240329 | 132700 | 16268276500 | 117300 | 117300 | 117400 | 117300 | 154 |
| 324 | 20240329 | 132600 | 16250210800 | 117300 | 117300 | 117300 | 117200 | 820 |
| 325 | 20240329 | 132500 | 16154024900 | 117300 | 117300 | 117300 | 117200 | 2025 |
| 326 | 20240329 | 132400 | 15916544300 | 117300 | 117400 | 117400 | 117300 | 208 |
| 327 | 20240329 | 132300 | 15892129100 | 117400 | 117400 | 117400 | 117200 | 798 |
| 328 | 20240329 | 132200 | 15798520700 | 117400 | 117400 | 117400 | 117300 | 757 |
| 329 | 20240329 | 132100 | 15709703500 | 117400 | 117300 | 117400 | 117300 | 121 |
| 330 | 20240329 | 132000 | 15695507600 | 117400 | 117300 | 117400 | 117300 | 41 |
| 331 | 20240329 | 131900 | 15690698200 | 117200 | 117200 | 117400 | 117200 | 1440 |
| 332 | 20240329 | 131800 | 15521798800 | 117200 | 117300 | 117300 | 117200 | 845 |
| 333 | 20240329 | 131700 | 15422718700 | 117300 | 117200 | 117300 | 117200 | 253 |
| 334 | 20240329 | 131600 | 15393063000 | 117200 | 117300 | 117300 | 117200 | 144 |
| 335 | 20240329 | 131500 | 15376183000 | 117300 | 117300 | 117300 | 117200 | 118 |
| 336 | 20240329 | 131400 | 15362348900 | 117300 | 117300 | 117400 | 117200 | 1568 |
| 337 | 20240329 | 131300 | 15178449600 | 117300 | 117400 | 117500 | 117300 | 611 |
| 338 | 20240329 | 131200 | 15106727300 | 117400 | 117600 | 117600 | 117400 | 1880 |
| 339 | 20240329 | 131100 | 14885834300 | 117500 | 117500 | 117600 | 117500 | 66 |
| 340 | 20240329 | 131000 | 14878079200 | 117500 | 117500 | 117600 | 117500 | 209 |
| 341 | 20240329 | 130900 | 14853521400 | 117500 | 117600 | 117600 | 117500 | 486 |
| 342 | 20240329 | 130800 | 14796372200 | 117600 | 117700 | 117800 | 117600 | 1642 |
| 343 | 20240329 | 130700 | 14603119900 | 117800 | 117700 | 117800 | 117700 | 192 |
| 344 | 20240329 | 130600 | 14580512200 | 117700 | 117700 | 117800 | 117700 | 191 |
| 345 | 20240329 | 130500 | 14558018500 | 117700 | 117700 | 117800 | 117700 | 111 |
| 346 | 20240329 | 130400 | 14544953500 | 117700 | 117800 | 117800 | 117700 | 57 |
| 347 | 20240329 | 130300 | 14538243500 | 117700 | 117800 | 117900 | 117700 | 603 |
| 348 | 20240329 | 130200 | 14467212700 | 117800 | 117800 | 117900 | 117800 | 268 |
| 349 | 20240329 | 130100 | 14435629800 | 117900 | 117800 | 117900 | 117800 | 107 |
| 350 | 20240329 | 130000 | 14423024800 | 117800 | 117900 | 117900 | 117800 | 145 |
| 351 | 20240329 | 125900 | 14405933000 | 117900 | 117900 | 117900 | 117800 | 436 |
| 352 | 20240329 | 125800 | 14354538200 | 117900 | 117900 | 118000 | 117900 | 71 |
| 353 | 20240329 | 125700 | 14346167200 | 117900 | 117900 | 117900 | 117900 | 100 |
| 354 | 20240329 | 125600 | 14334377200 | 118000 | 117900 | 118000 | 117900 | 180 |
| 355 | 20240329 | 125500 | 14313154600 | 117900 | 117900 | 117900 | 117900 | 42 |
| 356 | 20240329 | 125400 | 14308202800 | 117900 | 117800 | 118000 | 117800 | 151 |
| 357 | 20240329 | 125300 | 14290408100 | 117800 | 117800 | 117900 | 117700 | 527 |
| 358 | 20240329 | 125200 | 14228325500 | 117800 | 117900 | 117900 | 117800 | 272 |
| 359 | 20240329 | 125100 | 14196280500 | 117900 | 117900 | 118000 | 117800 | 122 |
| 360 | 20240329 | 125000 | 14181897700 | 118000 | 117900 | 118000 | 117800 | 169 |
| 361 | 20240329 | 124900 | 14161981000 | 118000 | 117800 | 118000 | 117800 | 205 |
| 362 | 20240329 | 124800 | 14137828100 | 117900 | 117900 | 118000 | 117900 | 196 |
| 363 | 20240329 | 124700 | 14114719200 | 117900 | 117900 | 117900 | 117900 | 55 |
| 364 | 20240329 | 124600 | 14108234700 | 117800 | 117800 | 118000 | 117800 | 150 |
| 365 | 20240329 | 124500 | 14090558000 | 117800 | 117900 | 117900 | 117800 | 628 |
| 366 | 20240329 | 124400 | 14016568300 | 117800 | 117800 | 117900 | 117800 | 48 |
| 367 | 20240329 | 124300 | 14010913300 | 117800 | 117800 | 118000 | 117800 | 353 |
| 368 | 20240329 | 124200 | 13969295500 | 117800 | 117700 | 117900 | 117700 | 815 |
| 369 | 20240329 | 124100 | 13873292000 | 117800 | 117700 | 117800 | 117700 | 182 |
| 370 | 20240329 | 124000 | 13851861600 | 117700 | 117700 | 117800 | 117700 | 124 |
| 371 | 20240329 | 123900 | 13837261900 | 117800 | 117800 | 117800 | 117700 | 581 |
| 372 | 20240329 | 123800 | 13768874700 | 117700 | 117700 | 117800 | 117700 | 144 |
| 373 | 20240329 | 123700 | 13751925500 | 117700 | 117700 | 117800 | 117700 | 160 |
| 374 | 20240329 | 123600 | 13733087600 | 117700 | 117700 | 117800 | 117700 | 551 |
| 375 | 20240329 | 123500 | 13668233600 | 117800 | 117900 | 118000 | 117700 | 3716 |
| 376 | 20240329 | 123400 | 13230239900 | 117900 | 117900 | 118000 | 117900 | 693 |
| 377 | 20240329 | 123300 | 13148485500 | 117900 | 117900 | 118000 | 117900 | 299 |
| 378 | 20240329 | 123200 | 13113217200 | 118000 | 117900 | 118000 | 117900 | 88 |
| 379 | 20240329 | 123100 | 13102841800 | 117900 | 117900 | 117900 | 117900 | 32 |
| 380 | 20240329 | 123000 | 13099069000 | 117900 | 117900 | 118000 | 117900 | 306 |
| 381 | 20240329 | 122900 | 13062991400 | 117900 | 117900 | 118000 | 117900 | 163 |
| 382 | 20240329 | 122800 | 13043764300 | 118000 | 117900 | 118000 | 117900 | 113 |
| 383 | 20240329 | 122700 | 13030441100 | 117900 | 117900 | 118000 | 117900 | 173 |
| 384 | 20240329 | 122600 | 13010043300 | 118000 | 118000 | 118100 | 118000 | 813 |
| 385 | 20240329 | 122500 | 12914099300 | 118000 | 118000 | 118100 | 118000 | 144 |
| 386 | 20240329 | 122400 | 12897105600 | 118000 | 118000 | 118000 | 118000 | 288 |
| 387 | 20240329 | 122300 | 12863121600 | 118100 | 118000 | 118100 | 118000 | 214 |
| 388 | 20240329 | 122200 | 12837858900 | 118000 | 118000 | 118000 | 118000 | 24 |
| 389 | 20240329 | 122100 | 12835026900 | 118000 | 118000 | 118000 | 118000 | 100 |
| 390 | 20240329 | 122000 | 12823226900 | 118000 | 118000 | 118100 | 118000 | 114 |
| 391 | 20240329 | 121900 | 12809772600 | 118100 | 117900 | 118100 | 117900 | 311 |
| 392 | 20240329 | 121800 | 12773080600 | 117900 | 118000 | 118000 | 117900 | 71 |
| 393 | 20240329 | 121700 | 12764709200 | 118000 | 118100 | 118100 | 117900 | 5161 |
| 394 | 20240329 | 121600 | 12155713300 | 118000 | 118100 | 118100 | 118000 | 108 |
| 395 | 20240329 | 121500 | 12142969200 | 118000 | 118000 | 118100 | 118000 | 221 |
| 396 | 20240329 | 121400 | 12116887000 | 118000 | 118100 | 118100 | 118000 | 882 |
| 397 | 20240329 | 121300 | 12012725700 | 118100 | 118100 | 118100 | 118100 | 119 |
| 398 | 20240329 | 121200 | 11998671800 | 118100 | 118100 | 118200 | 118100 | 1104 |
| 399 | 20240329 | 121100 | 11868289200 | 118100 | 118200 | 118200 | 118100 | 128 |
| 400 | 20240329 | 121000 | 11853167900 | 118200 | 118100 | 118200 | 118100 | 126 |
| 401 | 20240329 | 120900 | 11838284500 | 118100 | 118100 | 118200 | 118100 | 215 |
| 402 | 20240329 | 120800 | 11812886900 | 118200 | 118100 | 118200 | 118100 | 91 |
| 403 | 20240329 | 120700 | 11802138800 | 118200 | 118100 | 118200 | 118100 | 40 |
| 404 | 20240329 | 120600 | 11797412300 | 118100 | 118100 | 118200 | 118100 | 119 |
| 405 | 20240329 | 120500 | 11783357400 | 118100 | 118100 | 118300 | 118100 | 154 |
| 406 | 20240329 | 120400 | 11765166300 | 118400 | 118200 | 118400 | 118100 | 136 |
| 407 | 20240329 | 120300 | 11749093400 | 118200 | 118200 | 118200 | 118200 | 75 |
| 408 | 20240329 | 120200 | 11740228400 | 118200 | 118200 | 118200 | 118200 | 93 |
| 409 | 20240329 | 120100 | 11729235800 | 118200 | 118200 | 118300 | 118200 | 134 |
| 410 | 20240329 | 120000 | 11713396200 | 118300 | 118200 | 118300 | 118200 | 97 |
| 411 | 20240329 | 115900 | 11701930500 | 118200 | 118200 | 118300 | 118200 | 151 |
| 412 | 20240329 | 115800 | 11684081600 | 118200 | 118200 | 118400 | 118200 | 287 |
| 413 | 20240329 | 115700 | 11650148800 | 118300 | 118300 | 118300 | 118200 | 163 |
| 414 | 20240329 | 115600 | 11630877100 | 118200 | 118200 | 118300 | 118200 | 93 |
| 415 | 20240329 | 115500 | 11619877100 | 118200 | 118200 | 118300 | 118200 | 348 |
| 416 | 20240329 | 115400 | 11578730400 | 118200 | 118200 | 118300 | 118200 | 147 |
| 417 | 20240329 | 115300 | 11561353600 | 118300 | 118200 | 118300 | 118200 | 120 |
| 418 | 20240329 | 115200 | 11547169100 | 118300 | 118200 | 118300 | 118200 | 217 |
| 419 | 20240329 | 115100 | 11521518300 | 118300 | 118300 | 118300 | 118200 | 75 |
| 420 | 20240329 | 115000 | 11512652900 | 118300 | 118200 | 118300 | 118200 | 93 |
| 421 | 20240329 | 114900 | 11501659800 | 118200 | 118200 | 118300 | 118200 | 100 |
| 422 | 20240329 | 114800 | 11489838500 | 118100 | 118300 | 118300 | 118100 | 117 |
| 423 | 20240329 | 114700 | 11476011800 | 118300 | 118200 | 118400 | 118200 | 154 |
| 424 | 20240329 | 114600 | 11457794000 | 118100 | 118100 | 118300 | 118100 | 200 |
| 425 | 20240329 | 114500 | 11434154400 | 118300 | 118100 | 118300 | 118100 | 529 |
| 426 | 20240329 | 114400 | 11371620700 | 118100 | 118100 | 118200 | 118100 | 355 |
| 427 | 20240329 | 114300 | 11329668500 | 118100 | 118100 | 118300 | 118100 | 457 |
| 428 | 20240329 | 114200 | 11275668700 | 118100 | 118200 | 118200 | 118100 | 329 |
| 429 | 20240329 | 114100 | 11236792600 | 118200 | 118200 | 118300 | 118200 | 233 |
| 430 | 20240329 | 114000 | 11209250800 | 118200 | 118100 | 118300 | 118100 | 189 |
| 431 | 20240329 | 113900 | 11186917400 | 118300 | 118100 | 118300 | 118000 | 495 |
| 432 | 20240329 | 113800 | 11128462300 | 118100 | 118100 | 118200 | 118100 | 1164 |
| 433 | 20240329 | 113700 | 10990993700 | 118200 | 118100 | 118200 | 118100 | 200 |
| 434 | 20240329 | 113600 | 10967372200 | 118100 | 118200 | 118200 | 118100 | 181 |
| 435 | 20240329 | 113500 | 10945994500 | 118200 | 118100 | 118200 | 118100 | 569 |
| 436 | 20240329 | 113400 | 10878795400 | 118100 | 118100 | 118200 | 118100 | 235 |
| 437 | 20240329 | 113300 | 10851032900 | 118100 | 118200 | 118200 | 118100 | 218 |
| 438 | 20240329 | 113200 | 10825279100 | 118100 | 118200 | 118300 | 118100 | 1106 |
| 439 | 20240329 | 113100 | 10694539300 | 118200 | 118200 | 118300 | 118200 | 332 |
| 440 | 20240329 | 113000 | 10655296200 | 118200 | 118200 | 118300 | 118200 | 163 |
| 441 | 20240329 | 112900 | 10636026100 | 118200 | 118400 | 118400 | 118200 | 3395 |
| 442 | 20240329 | 112800 | 10234502600 | 118400 | 118400 | 118500 | 118300 | 346 |
| 443 | 20240329 | 112700 | 10193544200 | 118300 | 118300 | 118400 | 118300 | 360 |
| 444 | 20240329 | 112600 | 10150926000 | 118300 | 118400 | 118400 | 118300 | 139 |
| 445 | 20240329 | 112500 | 10134475800 | 118300 | 118300 | 118400 | 118300 | 137 |
| 446 | 20240329 | 112400 | 10118258200 | 118300 | 118600 | 118700 | 118300 | 3589 |
| 447 | 20240329 | 112300 | 9693164800 | 118700 | 118600 | 118700 | 118500 | 285 |
| 448 | 20240329 | 112200 | 9659363500 | 118600 | 118500 | 118600 | 118500 | 250 |
| 449 | 20240329 | 112100 | 9629738000 | 118600 | 118500 | 118600 | 118500 | 88 |
| 450 | 20240329 | 112000 | 9619309000 | 118500 | 118500 | 118600 | 118500 | 134 |
| 451 | 20240329 | 111900 | 9603428900 | 118500 | 118600 | 118600 | 118500 | 23 |
| 452 | 20240329 | 111800 | 9600701800 | 118600 | 118600 | 118700 | 118600 | 853 |
| 453 | 20240329 | 111700 | 9499535100 | 118600 | 118600 | 118700 | 118600 | 9 |
| 454 | 20240329 | 111600 | 9498467200 | 118700 | 118600 | 118700 | 118600 | 318 |
| 455 | 20240329 | 111500 | 9460729500 | 118700 | 118600 | 118800 | 118600 | 586 |
| 456 | 20240329 | 111400 | 9391227400 | 118800 | 118700 | 118800 | 118700 | 253 |
| 457 | 20240329 | 111300 | 9361193000 | 118600 | 118800 | 118800 | 118600 | 1171 |
| 458 | 20240329 | 111200 | 9222207600 | 118800 | 118900 | 118900 | 118700 | 1001 |
| 459 | 20240329 | 111100 | 9103279700 | 118900 | 118900 | 119000 | 118900 | 182 |
| 460 | 20240329 | 111000 | 9081638900 | 118900 | 118900 | 119000 | 118900 | 26 |
| 461 | 20240329 | 110900 | 9078546400 | 118900 | 118800 | 118900 | 118800 | 162 |
| 462 | 20240329 | 110800 | 9059285100 | 118800 | 118900 | 118900 | 118800 | 430 |
| 463 | 20240329 | 110700 | 9008159300 | 118900 | 118900 | 118900 | 118900 | 115 |
| 464 | 20240329 | 110600 | 8994485800 | 118900 | 118900 | 119000 | 118900 | 25 |
| 465 | 20240329 | 110500 | 8991513100 | 118900 | 118900 | 119000 | 118900 | 41 |
| 466 | 20240329 | 110400 | 8986637800 | 118800 | 118900 | 118900 | 118800 | 83 |
| 467 | 20240329 | 110300 | 8976769300 | 118900 | 118700 | 118900 | 118700 | 56 |
| 468 | 20240329 | 110200 | 8970115900 | 118800 | 118700 | 118800 | 118700 | 141 |
| 469 | 20240329 | 110100 | 8953375300 | 118700 | 118700 | 118800 | 118700 | 93 |
| 470 | 20240329 | 110000 | 8942336100 | 118600 | 118700 | 118800 | 118600 | 135 |
| 471 | 20240329 | 105900 | 8926311200 | 118600 | 118700 | 118800 | 118600 | 60 |
| 472 | 20240329 | 105800 | 8919189000 | 118700 | 118700 | 118700 | 118700 | 98 |
| 473 | 20240329 | 105700 | 8907556400 | 118800 | 118800 | 118900 | 118800 | 43 |
| 474 | 20240329 | 105600 | 8902447900 | 118800 | 118800 | 118900 | 118700 | 138 |
| 475 | 20240329 | 105500 | 8886053600 | 118900 | 118900 | 118900 | 118900 | 45 |
| 476 | 20240329 | 105400 | 8880703100 | 118900 | 119300 | 119300 | 118900 | 398 |
| 477 | 20240329 | 105300 | 8833331000 | 119100 | 119300 | 119400 | 119100 | 788 |
| 478 | 20240329 | 105200 | 8739334300 | 119200 | 119300 | 119500 | 119200 | 584 |
| 479 | 20240329 | 105100 | 8669614500 | 119400 | 119300 | 119400 | 119300 | 916 |
| 480 | 20240329 | 105000 | 8560301900 | 119400 | 119400 | 119500 | 119300 | 544 |
| 481 | 20240329 | 104900 | 8495347600 | 119400 | 119000 | 119400 | 119000 | 844 |
| 482 | 20240329 | 104800 | 8394741400 | 119000 | 118900 | 119000 | 118900 | 37 |
| 483 | 20240329 | 104700 | 8390339000 | 119000 | 119000 | 119000 | 118900 | 31 |
| 484 | 20240329 | 104600 | 8386650300 | 119000 | 118900 | 119000 | 118800 | 55 |
| 485 | 20240329 | 104500 | 8380109900 | 118700 | 118700 | 118800 | 118700 | 78 |
| 486 | 20240329 | 104400 | 8370844300 | 118700 | 118700 | 118800 | 118700 | 19 |
| 487 | 20240329 | 104300 | 8368588800 | 118600 | 118500 | 118700 | 118500 | 54 |
| 488 | 20240329 | 104200 | 8362182100 | 118700 | 118500 | 118800 | 118400 | 103 |
| 489 | 20240329 | 104100 | 8349970900 | 118500 | 118800 | 118800 | 118400 | 2284 |
| 490 | 20240329 | 104000 | 8079325500 | 118800 | 118600 | 118800 | 118600 | 182 |
| 491 | 20240329 | 103900 | 8057729800 | 118600 | 118600 | 118700 | 118600 | 296 |
| 492 | 20240329 | 103800 | 8022622500 | 118700 | 119000 | 119000 | 118700 | 1923 |
| 493 | 20240329 | 103700 | 7794130400 | 119000 | 118800 | 119000 | 118800 | 245 |
| 494 | 20240329 | 103600 | 7764999300 | 118800 | 119000 | 119000 | 118800 | 1633 |
| 495 | 20240329 | 103500 | 7570786900 | 119000 | 119000 | 119100 | 119000 | 7 |
| 496 | 20240329 | 103400 | 7569953700 | 119000 | 119000 | 119000 | 119000 | 2 |
| 497 | 20240329 | 103300 | 7569715700 | 119100 | 119100 | 119200 | 119000 | 260 |
| 498 | 20240329 | 103200 | 7538752500 | 119100 | 119100 | 119200 | 119100 | 156 |
| 499 | 20240329 | 103100 | 7520161500 | 119100 | 119100 | 119100 | 119000 | 95 |
| 500 | 20240329 | 103000 | 7508848300 | 119100 | 119100 | 119100 | 119000 | 35 |
| 501 | 20240329 | 102900 | 7504680500 | 119100 | 119000 | 119100 | 119000 | 123 |
| 502 | 20240329 | 102800 | 7490041400 | 119000 | 119000 | 119000 | 119000 | 11 |
| 503 | 20240329 | 102700 | 7488732400 | 119000 | 119200 | 119200 | 119000 | 178 |
| 504 | 20240329 | 102600 | 7467532700 | 119100 | 119100 | 119200 | 119100 | 37 |
| 505 | 20240329 | 102500 | 7463125600 | 119100 | 119200 | 119200 | 119100 | 575 |
| 506 | 20240329 | 102400 | 7394642000 | 119200 | 119100 | 119200 | 119100 | 17 |
| 507 | 20240329 | 102300 | 7392616400 | 119200 | 119200 | 119300 | 119100 | 140 |
| 508 | 20240329 | 102200 | 7375928100 | 119200 | 119200 | 119200 | 119100 | 35 |
| 509 | 20240329 | 102100 | 7371756300 | 119200 | 119100 | 119200 | 119100 | 24 |
| 510 | 20240329 | 102000 | 7368896200 | 119100 | 119200 | 119200 | 119100 | 148 |
| 511 | 20240329 | 101900 | 7351257100 | 119200 | 119500 | 119600 | 119200 | 362 |
| 512 | 20240329 | 101800 | 7308031900 | 119500 | 119600 | 119700 | 119500 | 176 |
| 513 | 20240329 | 101700 | 7286989000 | 119700 | 119700 | 119700 | 119600 | 12 |
| 514 | 20240329 | 101600 | 7285552800 | 119700 | 119600 | 119700 | 119600 | 188 |
| 515 | 20240329 | 101500 | 7263067800 | 119500 | 119600 | 119600 | 119500 | 60 |
| 516 | 20240329 | 101400 | 7255897400 | 119500 | 119600 | 119600 | 119500 | 18 |
| 517 | 20240329 | 101300 | 7253744900 | 119500 | 119500 | 119700 | 119500 | 264 |
| 518 | 20240329 | 101200 | 7222173600 | 119600 | 119100 | 119600 | 119100 | 316 |
| 519 | 20240329 | 101100 | 7184440600 | 119400 | 119500 | 119600 | 119000 | 1428 |
| 520 | 20240329 | 101000 | 7014231700 | 119600 | 119500 | 119600 | 119500 | 274 |
| 521 | 20240329 | 100900 | 6981472600 | 119500 | 119300 | 119500 | 119100 | 438 |
| 522 | 20240329 | 100800 | 6929214900 | 119400 | 119700 | 119700 | 119400 | 740 |
| 523 | 20240329 | 100700 | 6840742500 | 119700 | 119600 | 119700 | 119500 | 577 |
| 524 | 20240329 | 100600 | 6771729700 | 119600 | 119400 | 119600 | 119400 | 470 |
| 525 | 20240329 | 100500 | 6715569100 | 119400 | 119200 | 119400 | 119200 | 408 |
| 526 | 20240329 | 100400 | 6666890400 | 119200 | 119200 | 119200 | 119100 | 206 |
| 527 | 20240329 | 100300 | 6642335300 | 119200 | 119100 | 119200 | 119000 | 503 |
| 528 | 20240329 | 100200 | 6582411800 | 119100 | 118900 | 119100 | 118900 | 10 |
| 529 | 20240329 | 100100 | 6581221600 | 119000 | 119000 | 119100 | 118900 | 341 |
| 530 | 20240329 | 100000 | 6540649800 | 118900 | 118800 | 118900 | 118800 | 282 |
| 531 | 20240329 | 095900 | 6507126700 | 118900 | 118800 | 118900 | 118800 | 310 |
| 532 | 20240329 | 095800 | 6470293000 | 118800 | 118600 | 118800 | 118600 | 351 |
| 533 | 20240329 | 095700 | 6428643700 | 118600 | 118500 | 118600 | 118500 | 129 |
| 534 | 20240329 | 095600 | 6413349500 | 118600 | 118500 | 118600 | 118400 | 265 |
| 535 | 20240329 | 095500 | 6381949200 | 118500 | 118500 | 118500 | 118400 | 223 |
| 536 | 20240329 | 095400 | 6355523800 | 118400 | 118500 | 118600 | 118400 | 319 |
| 537 | 20240329 | 095300 | 6317720900 | 118500 | 118500 | 118500 | 118500 | 175 |
| 538 | 20240329 | 095200 | 6296983400 | 118400 | 118400 | 118500 | 118400 | 345 |
| 539 | 20240329 | 095100 | 6256124100 | 118400 | 118500 | 118500 | 118400 | 1708 |
| 540 | 20240329 | 095000 | 6053879700 | 118500 | 118500 | 118500 | 118400 | 243 |
| 541 | 20240329 | 094900 | 6025087400 | 118500 | 118400 | 118500 | 118400 | 87 |
| 542 | 20240329 | 094800 | 6014784500 | 118500 | 118600 | 118600 | 118400 | 2149 |
| 543 | 20240329 | 094700 | 5760156300 | 118600 | 118700 | 118700 | 118600 | 327 |
| 544 | 20240329 | 094600 | 5721371500 | 118700 | 118600 | 118700 | 118600 | 147 |
| 545 | 20240329 | 094500 | 5703930800 | 118600 | 118800 | 118900 | 118600 | 1813 |
| 546 | 20240329 | 094400 | 5488788500 | 118900 | 118800 | 118900 | 118800 | 110 |
| 547 | 20240329 | 094300 | 5475713600 | 118800 | 118700 | 118800 | 118700 | 174 |
| 548 | 20240329 | 094200 | 5455042500 | 118800 | 118700 | 118900 | 118700 | 562 |
| 549 | 20240329 | 094100 | 5388289900 | 118800 | 118700 | 118800 | 118700 | 191 |
| 550 | 20240329 | 094000 | 5365606900 | 118800 | 118800 | 118800 | 118700 | 125 |
| 551 | 20240329 | 093900 | 5350762000 | 118800 | 118700 | 118800 | 118600 | 287 |
| 552 | 20240329 | 093800 | 5316689000 | 118800 | 118600 | 118800 | 118600 | 641 |
| 553 | 20240329 | 093700 | 5240601000 | 118700 | 118700 | 118700 | 118600 | 206 |
| 554 | 20240329 | 093600 | 5216159800 | 118600 | 118800 | 118800 | 118600 | 331 |
| 555 | 20240329 | 093500 | 5176868800 | 118800 | 118600 | 118800 | 118600 | 322 |
| 556 | 20240329 | 093400 | 5138661100 | 118600 | 118600 | 118600 | 118500 | 569 |
| 557 | 20240329 | 093300 | 5071209100 | 118600 | 118600 | 118700 | 118500 | 200 |
| 558 | 20240329 | 093200 | 5047487700 | 118600 | 118600 | 118700 | 118500 | 574 |
| 559 | 20240329 | 093100 | 4979424600 | 118600 | 118600 | 118600 | 118500 | 242 |
| 560 | 20240329 | 093000 | 4950739300 | 118600 | 118700 | 118700 | 118500 | 616 |
| 561 | 20240329 | 092900 | 4877694100 | 118600 | 118800 | 118800 | 118600 | 475 |
| 562 | 20240329 | 092800 | 4821309500 | 118800 | 118800 | 118900 | 118700 | 218 |
| 563 | 20240329 | 092700 | 4795411200 | 118800 | 118700 | 118800 | 118700 | 191 |
| 564 | 20240329 | 092600 | 4772721100 | 118800 | 118900 | 118900 | 118800 | 345 |
| 565 | 20240329 | 092500 | 4731726400 | 118900 | 118600 | 119000 | 118600 | 480 |
| 566 | 20240329 | 092400 | 4674744000 | 118500 | 118300 | 118600 | 118300 | 898 |
| 567 | 20240329 | 092300 | 4568402700 | 118300 | 118500 | 118500 | 118300 | 2269 |
| 568 | 20240329 | 092200 | 4299740100 | 118500 | 119000 | 119000 | 118500 | 3462 |
| 569 | 20240329 | 092100 | 3888841000 | 119000 | 119100 | 119200 | 118900 | 157 |
| 570 | 20240329 | 092000 | 3870152400 | 119300 | 119200 | 119400 | 118800 | 1727 |
| 571 | 20240329 | 091900 | 3664584700 | 119500 | 119000 | 119600 | 118700 | 2375 |
| 572 | 20240329 | 091800 | 3382044400 | 118900 | 118900 | 119000 | 118800 | 791 |
| 573 | 20240329 | 091700 | 3288002100 | 118900 | 118900 | 119000 | 118800 | 1270 |
| 574 | 20240329 | 091600 | 3137009000 | 118900 | 119000 | 119000 | 118800 | 698 |
| 575 | 20240329 | 091500 | 3054025500 | 119000 | 119100 | 119200 | 118900 | 2002 |
| 576 | 20240329 | 091400 | 2815747400 | 119100 | 119400 | 119400 | 119000 | 3907 |
| 577 | 20240329 | 091300 | 2350132900 | 119300 | 119600 | 119600 | 119300 | 460 |
| 578 | 20240329 | 091200 | 2295208300 | 119600 | 119800 | 119800 | 119600 | 78 |
| 579 | 20240329 | 091100 | 2285875200 | 119900 | 119700 | 120200 | 119700 | 1087 |
| 580 | 20240329 | 091000 | 2155597700 | 119700 | 119200 | 119700 | 119200 | 1408 |
| 581 | 20240329 | 090900 | 1987438100 | 119200 | 119300 | 119400 | 119100 | 846 |
| 582 | 20240329 | 090800 | 1886546000 | 119300 | 120000 | 120000 | 119200 | 1731 |
| 583 | 20240329 | 090700 | 1679513100 | 120000 | 119600 | 120200 | 119600 | 597 |
| 584 | 20240329 | 090600 | 1607903600 | 119600 | 120100 | 120100 | 119600 | 2164 |
| 585 | 20240329 | 090500 | 1348379400 | 120100 | 120600 | 120700 | 120000 | 1477 |
| 586 | 20240329 | 090400 | 1170701600 | 120900 | 121200 | 121200 | 120700 | 964 |
| 587 | 20240329 | 090300 | 1054127600 | 121200 | 121500 | 121600 | 121000 | 1083 |
| 588 | 20240329 | 090200 | 922699600 | 121500 | 121200 | 121800 | 121200 | 3213 |
| 589 | 20240329 | 090100 | 532526600 | 121300 | 120500 | 121300 | 120300 | 1990 |
| 590 | 20240329 | 090000 | 291948800 | 120500 | 120300 | 120800 | 120300 | 2424 |