35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 11028 |
| 3 | 20240716 | 185400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 4 | 20240716 | 185300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 5 | 20240716 | 185200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 6 | 20240716 | 185100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 7 | 20240716 | 185000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 8 | 20240716 | 184900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 9 | 20240716 | 184800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 10 | 20240716 | 184700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 11 | 20240716 | 184600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 12 | 20240716 | 184500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 13 | 20240716 | 184400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 14 | 20240716 | 184300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 15 | 20240716 | 184200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 16 | 20240716 | 184100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 17 | 20240716 | 184000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 18 | 20240716 | 183900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 19 | 20240716 | 183800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 20 | 20240716 | 183700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 21 | 20240716 | 183600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 22 | 20240716 | 183500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 23 | 20240716 | 183400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 24 | 20240716 | 183300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 25 | 20240716 | 183200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 26 | 20240716 | 183100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 27 | 20240716 | 183000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 28 | 20240716 | 182900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 29 | 20240716 | 182800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 30 | 20240716 | 182700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 31 | 20240716 | 182600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 32 | 20240716 | 182500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 11028 |
| 33 | 20240716 | 182400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 34 | 20240716 | 182300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 35 | 20240716 | 182200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 36 | 20240716 | 182100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 37 | 20240716 | 182000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 38 | 20240716 | 181900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 39 | 20240716 | 181800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 40 | 20240716 | 181700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 41 | 20240716 | 181600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 42 | 20240716 | 181500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 43 | 20240716 | 181400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 44 | 20240716 | 181300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 45 | 20240716 | 181200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 46 | 20240716 | 181100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 47 | 20240716 | 181000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 48 | 20240716 | 180900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 49 | 20240716 | 180800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 50 | 20240716 | 180700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 51 | 20240716 | 180600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 52 | 20240716 | 180500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 53 | 20240716 | 180400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 54 | 20240716 | 180300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 55 | 20240716 | 180200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 56 | 20240716 | 180100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 57 | 20240716 | 180000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 58 | 20240716 | 175900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 59 | 20240716 | 175800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 60 | 20240716 | 175700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 61 | 20240716 | 175600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 62 | 20240716 | 175500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 11028 |
| 63 | 20240716 | 175400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 64 | 20240716 | 175300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 65 | 20240716 | 175200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 66 | 20240716 | 175100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 67 | 20240716 | 175000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 68 | 20240716 | 174900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 69 | 20240716 | 174800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 70 | 20240716 | 174700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 71 | 20240716 | 174600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 72 | 20240716 | 174500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 73 | 20240716 | 174400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 74 | 20240716 | 174300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 75 | 20240716 | 174200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 76 | 20240716 | 174100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 77 | 20240716 | 174000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 78 | 20240716 | 173900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 79 | 20240716 | 173800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 80 | 20240716 | 173700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 81 | 20240716 | 173600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 82 | 20240716 | 173500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 83 | 20240716 | 173400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 84 | 20240716 | 173300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 85 | 20240716 | 173200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 86 | 20240716 | 173100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 87 | 20240716 | 173000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 88 | 20240716 | 172900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 89 | 20240716 | 172800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 90 | 20240716 | 172700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 91 | 20240716 | 172600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 92 | 20240716 | 172500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 11028 |
| 93 | 20240716 | 172400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 94 | 20240716 | 172300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 95 | 20240716 | 172200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 96 | 20240716 | 172100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 97 | 20240716 | 172000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 98 | 20240716 | 171900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 99 | 20240716 | 171800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 100 | 20240716 | 171700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 101 | 20240716 | 171600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 102 | 20240716 | 171500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 103 | 20240716 | 171400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 104 | 20240716 | 171300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 105 | 20240716 | 171200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 106 | 20240716 | 171100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 107 | 20240716 | 171000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 108 | 20240716 | 170900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 109 | 20240716 | 170800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 110 | 20240716 | 170700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 111 | 20240716 | 170600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 112 | 20240716 | 170500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 113 | 20240716 | 170400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 114 | 20240716 | 170300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 115 | 20240716 | 170200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 116 | 20240716 | 170100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 117 | 20240716 | 170000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 118 | 20240716 | 165900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 119 | 20240716 | 165800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 120 | 20240716 | 165700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 121 | 20240716 | 165600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 122 | 20240716 | 165500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 11028 |
| 123 | 20240716 | 165400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 124 | 20240716 | 165300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 125 | 20240716 | 165200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 126 | 20240716 | 165100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 127 | 20240716 | 165000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 128 | 20240716 | 164900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 129 | 20240716 | 164800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 130 | 20240716 | 164700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 131 | 20240716 | 164600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 132 | 20240716 | 164500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 133 | 20240716 | 164400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 134 | 20240716 | 164300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 135 | 20240716 | 164200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 136 | 20240716 | 164100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 137 | 20240716 | 164000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 138 | 20240716 | 163900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 139 | 20240716 | 163800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 140 | 20240716 | 163700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 141 | 20240716 | 163600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 142 | 20240716 | 163500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 143 | 20240716 | 163400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 144 | 20240716 | 163300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 145 | 20240716 | 163200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 146 | 20240716 | 163100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 147 | 20240716 | 163000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 148 | 20240716 | 162900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 149 | 20240716 | 162800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 150 | 20240716 | 162700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 151 | 20240716 | 162600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 152 | 20240716 | 162500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 11028 |
| 153 | 20240716 | 162400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 154 | 20240716 | 162300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 155 | 20240716 | 162200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 156 | 20240716 | 162100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 157 | 20240716 | 162000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 158 | 20240716 | 161900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 159 | 20240716 | 161800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 160 | 20240716 | 161700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 161 | 20240716 | 161600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 162 | 20240716 | 161500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 163 | 20240716 | 161400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 164 | 20240716 | 161300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 165 | 20240716 | 161200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 166 | 20240716 | 161100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 167 | 20240716 | 161000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 168 | 20240716 | 160900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 169 | 20240716 | 160800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 170 | 20240716 | 160700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 171 | 20240716 | 160600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 172 | 20240716 | 160500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 173 | 20240716 | 160400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 174 | 20240716 | 160300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 175 | 20240716 | 160200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 176 | 20240716 | 160100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 177 | 20240716 | 160000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 178 | 20240716 | 155900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 179 | 20240716 | 155800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 180 | 20240716 | 155700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 181 | 20240716 | 155600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 182 | 20240716 | 155500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 11028 |
| 183 | 20240716 | 155400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 184 | 20240716 | 155300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 185 | 20240716 | 155200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 186 | 20240716 | 155100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 187 | 20240716 | 155000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 188 | 20240716 | 154900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 189 | 20240716 | 154800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 190 | 20240716 | 154700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 191 | 20240716 | 154600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 192 | 20240716 | 154500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 193 | 20240716 | 154400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 194 | 20240716 | 154300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 195 | 20240716 | 154200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 196 | 20240716 | 154100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 197 | 20240716 | 154000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 198 | 20240716 | 153900 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 199 | 20240716 | 153800 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 200 | 20240716 | 153700 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 201 | 20240716 | 153600 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 202 | 20240716 | 153500 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 203 | 20240716 | 153400 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 204 | 20240716 | 153300 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 205 | 20240716 | 153200 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 206 | 20240716 | 153100 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 0 |
| 207 | 20240716 | 153000 | 96610609000 | 178300 | 178300 | 178300 | 178300 | 11028 |
| 208 | 20240716 | 152900 | 94644316600 | 178100 | 178100 | 178100 | 178100 | 0 |
| 209 | 20240716 | 152800 | 94644316600 | 178100 | 178100 | 178100 | 178100 | 0 |
| 210 | 20240716 | 152700 | 94644316600 | 178100 | 178100 | 178100 | 178100 | 0 |
| 211 | 20240716 | 152600 | 94644316600 | 178100 | 178100 | 178100 | 178100 | 0 |
| 212 | 20240716 | 152500 | 94644316600 | 178100 | 178100 | 178100 | 178100 | 0 |
| 213 | 20240716 | 152400 | 94644316600 | 178100 | 178100 | 178100 | 178100 | 0 |
| 214 | 20240716 | 152300 | 94644316600 | 178100 | 178100 | 178100 | 178100 | 0 |
| 215 | 20240716 | 152200 | 94644316600 | 178100 | 178100 | 178100 | 178100 | 0 |
| 216 | 20240716 | 152100 | 94644316600 | 178100 | 178100 | 178100 | 178100 | 0 |
| 217 | 20240716 | 152000 | 94644316600 | 178100 | 178100 | 178100 | 178100 | 0 |
| 218 | 20240716 | 151900 | 94644316600 | 178100 | 178200 | 178300 | 178100 | 735 |
| 219 | 20240716 | 151800 | 94513298000 | 178200 | 178300 | 178300 | 178100 | 392 |
| 220 | 20240716 | 151700 | 94443445200 | 178300 | 178300 | 178300 | 178100 | 851 |
| 221 | 20240716 | 151600 | 94291764600 | 178300 | 178300 | 178300 | 178200 | 907 |
| 222 | 20240716 | 151500 | 94130108900 | 178300 | 178300 | 178300 | 178200 | 851 |
| 223 | 20240716 | 151400 | 93978418800 | 178200 | 178300 | 178400 | 178200 | 981 |
| 224 | 20240716 | 151300 | 93803539700 | 178400 | 178300 | 178400 | 178300 | 1054 |
| 225 | 20240716 | 151200 | 93615570000 | 178300 | 178300 | 178400 | 178300 | 1090 |
| 226 | 20240716 | 151100 | 93421174400 | 178400 | 178400 | 178400 | 178300 | 840 |
| 227 | 20240716 | 151000 | 93271373700 | 178400 | 178400 | 178400 | 178300 | 1297 |
| 228 | 20240716 | 150900 | 93040006100 | 178400 | 178300 | 178400 | 178200 | 870 |
| 229 | 20240716 | 150800 | 92884882100 | 178200 | 178300 | 178400 | 178200 | 565 |
| 230 | 20240716 | 150700 | 92784140400 | 178300 | 178300 | 178400 | 178200 | 556 |
| 231 | 20240716 | 150600 | 92685017200 | 178300 | 178200 | 178400 | 178200 | 610 |
| 232 | 20240716 | 150500 | 92576281800 | 178200 | 178300 | 178300 | 178200 | 749 |
| 233 | 20240716 | 150400 | 92442759800 | 178300 | 178300 | 178300 | 178200 | 565 |
| 234 | 20240716 | 150300 | 92342061900 | 178200 | 178300 | 178300 | 178200 | 690 |
| 235 | 20240716 | 150200 | 92219071100 | 178200 | 178300 | 178400 | 178100 | 1330 |
| 236 | 20240716 | 150100 | 91981994400 | 178300 | 178200 | 178400 | 178200 | 697 |
| 237 | 20240716 | 150000 | 91857743500 | 178200 | 178200 | 178300 | 178200 | 1130 |
| 238 | 20240716 | 145900 | 91656279700 | 178300 | 178300 | 178300 | 178100 | 1139 |
| 239 | 20240716 | 145800 | 91453288000 | 178300 | 178200 | 178400 | 178100 | 2539 |
| 240 | 20240716 | 145700 | 91000641700 | 178100 | 178200 | 178300 | 178100 | 947 |
| 241 | 20240716 | 145600 | 90831858800 | 178200 | 178300 | 178300 | 178200 | 754 |
| 242 | 20240716 | 145500 | 90697447800 | 178200 | 178300 | 178300 | 178100 | 1036 |
| 243 | 20240716 | 145400 | 90512833600 | 178300 | 178200 | 178300 | 178200 | 1054 |
| 244 | 20240716 | 145300 | 90324963100 | 178200 | 178200 | 178300 | 178100 | 1069 |
| 245 | 20240716 | 145200 | 90134470400 | 178100 | 178100 | 178200 | 178100 | 567 |
| 246 | 20240716 | 145100 | 90033453100 | 178100 | 178100 | 178200 | 178000 | 1031 |
| 247 | 20240716 | 145000 | 89849852100 | 178000 | 178200 | 178200 | 178000 | 1033 |
| 248 | 20240716 | 144900 | 89665898800 | 178200 | 178200 | 178200 | 178100 | 1225 |
| 249 | 20240716 | 144800 | 89447673400 | 178200 | 178100 | 178200 | 178100 | 726 |
| 250 | 20240716 | 144700 | 89318333700 | 178200 | 178200 | 178300 | 178100 | 789 |
| 251 | 20240716 | 144600 | 89177732100 | 178300 | 178200 | 178300 | 178100 | 703 |
| 252 | 20240716 | 144500 | 89052422200 | 178200 | 178100 | 178200 | 178000 | 1041 |
| 253 | 20240716 | 144400 | 88866950900 | 178100 | 178100 | 178300 | 178000 | 685 |
| 254 | 20240716 | 144300 | 88744925100 | 178100 | 178100 | 178200 | 178100 | 722 |
| 255 | 20240716 | 144200 | 88616286300 | 178100 | 178200 | 178300 | 178000 | 694 |
| 256 | 20240716 | 144100 | 88492622200 | 178200 | 178100 | 178300 | 178100 | 666 |
| 257 | 20240716 | 144000 | 88373954900 | 178100 | 178200 | 178300 | 178100 | 798 |
| 258 | 20240716 | 143900 | 88231755300 | 178100 | 178100 | 178300 | 178100 | 575 |
| 259 | 20240716 | 143800 | 88129301300 | 178100 | 178200 | 178300 | 178100 | 640 |
| 260 | 20240716 | 143700 | 88015258400 | 178200 | 178300 | 178300 | 178000 | 1581 |
| 261 | 20240716 | 143600 | 87733533200 | 178300 | 178200 | 178300 | 178100 | 1361 |
| 262 | 20240716 | 143500 | 87490944400 | 178300 | 178200 | 178300 | 178200 | 745 |
| 263 | 20240716 | 143400 | 87358140400 | 178300 | 178200 | 178300 | 178200 | 622 |
| 264 | 20240716 | 143300 | 87247251900 | 178200 | 178200 | 178300 | 178100 | 551 |
| 265 | 20240716 | 143200 | 87149069800 | 178100 | 178100 | 178300 | 178000 | 1050 |
| 266 | 20240716 | 143100 | 86961996900 | 178100 | 178200 | 178200 | 178000 | 434 |
| 267 | 20240716 | 143000 | 86884709400 | 178100 | 178100 | 178200 | 178000 | 854 |
| 268 | 20240716 | 142900 | 86732591300 | 178000 | 177900 | 178100 | 177900 | 1105 |
| 269 | 20240716 | 142800 | 86535894100 | 177900 | 178000 | 178000 | 177900 | 646 |
| 270 | 20240716 | 142700 | 86420938400 | 178000 | 177900 | 178100 | 177900 | 456 |
| 271 | 20240716 | 142600 | 86339787400 | 178000 | 177900 | 178100 | 177900 | 639 |
| 272 | 20240716 | 142500 | 86226053800 | 177900 | 178000 | 178100 | 177900 | 721 |
| 273 | 20240716 | 142400 | 86097724900 | 178000 | 178000 | 178100 | 177900 | 1015 |
| 274 | 20240716 | 142300 | 85917051200 | 178100 | 178400 | 178400 | 178000 | 1715 |
| 275 | 20240716 | 142200 | 85611349800 | 178300 | 178400 | 178400 | 178300 | 964 |
| 276 | 20240716 | 142100 | 85439394700 | 178400 | 178300 | 178400 | 178300 | 708 |
| 277 | 20240716 | 142000 | 85313118800 | 178300 | 178400 | 178400 | 178300 | 492 |
| 278 | 20240716 | 141900 | 85225360100 | 178300 | 178400 | 178400 | 178300 | 1571 |
| 279 | 20240716 | 141800 | 84945123600 | 178300 | 178200 | 178400 | 178200 | 2731 |
| 280 | 20240716 | 141700 | 84458172400 | 178100 | 178100 | 178300 | 178100 | 1429 |
| 281 | 20240716 | 141600 | 84203540800 | 178200 | 178200 | 178200 | 178100 | 504 |
| 282 | 20240716 | 141500 | 84113741600 | 178100 | 178100 | 178200 | 178100 | 468 |
| 283 | 20240716 | 141400 | 84030367000 | 178200 | 178200 | 178200 | 178100 | 506 |
| 284 | 20240716 | 141300 | 83940218600 | 178100 | 178200 | 178200 | 178100 | 770 |
| 285 | 20240716 | 141200 | 83803028200 | 178100 | 178100 | 178200 | 178000 | 483 |
| 286 | 20240716 | 141100 | 83716987800 | 178200 | 178100 | 178200 | 178000 | 730 |
| 287 | 20240716 | 141000 | 83586981600 | 178100 | 178100 | 178100 | 178000 | 454 |
| 288 | 20240716 | 140900 | 83506154400 | 178100 | 178000 | 178100 | 177800 | 570 |
| 289 | 20240716 | 140800 | 83404666600 | 178000 | 178000 | 178100 | 177800 | 956 |
| 290 | 20240716 | 140700 | 83234565500 | 178000 | 178100 | 178200 | 177900 | 2459 |
| 291 | 20240716 | 140600 | 82796782100 | 178200 | 178000 | 178200 | 178000 | 570 |
| 292 | 20240716 | 140500 | 82695234800 | 178000 | 178100 | 178100 | 178000 | 546 |
| 293 | 20240716 | 140400 | 82598009200 | 178100 | 178100 | 178200 | 178000 | 553 |
| 294 | 20240716 | 140300 | 82499539600 | 178100 | 178200 | 178200 | 178000 | 1150 |
| 295 | 20240716 | 140200 | 82294713200 | 178200 | 178100 | 178200 | 178000 | 679 |
| 296 | 20240716 | 140100 | 82173778900 | 178100 | 178200 | 178200 | 178100 | 589 |
| 297 | 20240716 | 140000 | 82068856700 | 178200 | 178200 | 178200 | 178100 | 686 |
| 298 | 20240716 | 135900 | 81946626900 | 178200 | 178200 | 178200 | 178100 | 1220 |
| 299 | 20240716 | 135800 | 81729301100 | 178200 | 178200 | 178200 | 178100 | 560 |
| 300 | 20240716 | 135700 | 81629523800 | 178100 | 178100 | 178200 | 178100 | 466 |
| 301 | 20240716 | 135600 | 81546499600 | 178100 | 178200 | 178200 | 178100 | 523 |
| 302 | 20240716 | 135500 | 81453326000 | 178100 | 178300 | 178300 | 178100 | 551 |
| 303 | 20240716 | 135400 | 81355153300 | 178300 | 178300 | 178300 | 178100 | 448 |
| 304 | 20240716 | 135300 | 81275307000 | 178200 | 178200 | 178300 | 178100 | 677 |
| 305 | 20240716 | 135200 | 81154639600 | 178300 | 178200 | 178300 | 178200 | 498 |
| 306 | 20240716 | 135100 | 81065863300 | 178200 | 178200 | 178300 | 178100 | 416 |
| 307 | 20240716 | 135000 | 80991718700 | 178100 | 178200 | 178300 | 178100 | 2086 |
| 308 | 20240716 | 134900 | 80619967700 | 178300 | 178200 | 178300 | 178200 | 208 |
| 309 | 20240716 | 134800 | 80582889100 | 178300 | 178300 | 178300 | 178200 | 486 |
| 310 | 20240716 | 134700 | 80496248600 | 178300 | 178100 | 178300 | 178100 | 535 |
| 311 | 20240716 | 134600 | 80400895900 | 178200 | 178200 | 178200 | 178100 | 671 |
| 312 | 20240716 | 134500 | 80281343100 | 178200 | 178200 | 178200 | 178100 | 424 |
| 313 | 20240716 | 134400 | 80205792000 | 178200 | 178200 | 178300 | 178100 | 428 |
| 314 | 20240716 | 134300 | 80129518000 | 178200 | 178200 | 178300 | 178100 | 1229 |
| 315 | 20240716 | 134200 | 79910507400 | 178200 | 178200 | 178200 | 178100 | 694 |
| 316 | 20240716 | 134100 | 79786848700 | 178200 | 178200 | 178200 | 178100 | 1031 |
| 317 | 20240716 | 134000 | 79603136700 | 178200 | 178000 | 178200 | 178000 | 3834 |
| 318 | 20240716 | 133900 | 78920292900 | 178000 | 177900 | 178100 | 177900 | 1201 |
| 319 | 20240716 | 133800 | 78706522300 | 178000 | 178000 | 178000 | 177900 | 399 |
| 320 | 20240716 | 133700 | 78635503800 | 178000 | 177900 | 178000 | 177800 | 296 |
| 321 | 20240716 | 133600 | 78582819000 | 177900 | 177900 | 177900 | 177800 | 511 |
| 322 | 20240716 | 133500 | 78491914900 | 177900 | 177900 | 177900 | 177800 | 344 |
| 323 | 20240716 | 133400 | 78430722600 | 177900 | 177900 | 178000 | 177800 | 447 |
| 324 | 20240716 | 133300 | 78351202500 | 178000 | 177900 | 178000 | 177800 | 864 |
| 325 | 20240716 | 133200 | 78197483900 | 177800 | 177800 | 177900 | 177800 | 285 |
| 326 | 20240716 | 133100 | 78146786300 | 177900 | 177900 | 177900 | 177800 | 359 |
| 327 | 20240716 | 133000 | 78082923300 | 177900 | 177800 | 177900 | 177700 | 348 |
| 328 | 20240716 | 132900 | 78021040300 | 177900 | 177800 | 178000 | 177800 | 450 |
| 329 | 20240716 | 132800 | 77940983800 | 177900 | 177800 | 177900 | 177800 | 319 |
| 330 | 20240716 | 132700 | 77884241900 | 177900 | 177700 | 177900 | 177600 | 319 |
| 331 | 20240716 | 132600 | 77827541300 | 177700 | 177900 | 177900 | 177500 | 1295 |
| 332 | 20240716 | 132500 | 77597377800 | 177800 | 177900 | 178000 | 177800 | 1365 |
| 333 | 20240716 | 132400 | 77354530300 | 178000 | 178000 | 178000 | 177900 | 467 |
| 334 | 20240716 | 132300 | 77271417400 | 178000 | 177900 | 178000 | 177800 | 232 |
| 335 | 20240716 | 132200 | 77230134900 | 177900 | 177800 | 178000 | 177800 | 369 |
| 336 | 20240716 | 132100 | 77164493200 | 177900 | 178000 | 178000 | 177900 | 2085 |
| 337 | 20240716 | 132000 | 76793501100 | 177900 | 177900 | 178000 | 177900 | 332 |
| 338 | 20240716 | 131900 | 76734421300 | 178000 | 178000 | 178000 | 177900 | 913 |
| 339 | 20240716 | 131800 | 76571907900 | 178000 | 178000 | 178000 | 177900 | 559 |
| 340 | 20240716 | 131700 | 76472421100 | 178000 | 178000 | 178000 | 177900 | 2824 |
| 341 | 20240716 | 131600 | 75969749700 | 178000 | 177900 | 178000 | 177900 | 578 |
| 342 | 20240716 | 131500 | 75866907600 | 177800 | 177900 | 177900 | 177800 | 648 |
| 343 | 20240716 | 131400 | 75751667300 | 177900 | 177800 | 177900 | 177800 | 813 |
| 344 | 20240716 | 131300 | 75607074500 | 177800 | 177700 | 177800 | 177600 | 994 |
| 345 | 20240716 | 131200 | 75430438400 | 177600 | 177700 | 177700 | 177600 | 269 |
| 346 | 20240716 | 131100 | 75382639700 | 177700 | 177700 | 177700 | 177600 | 446 |
| 347 | 20240716 | 131000 | 75303416200 | 177700 | 177700 | 177700 | 177600 | 383 |
| 348 | 20240716 | 130900 | 75235359000 | 177700 | 177700 | 177700 | 177600 | 362 |
| 349 | 20240716 | 130800 | 75171033500 | 177600 | 177700 | 177700 | 177600 | 222 |
| 350 | 20240716 | 130700 | 75131588100 | 177700 | 177600 | 177700 | 177600 | 469 |
| 351 | 20240716 | 130600 | 75048253100 | 177600 | 177600 | 177700 | 177600 | 261 |
| 352 | 20240716 | 130500 | 75001882800 | 177700 | 177700 | 177700 | 177500 | 520 |
| 353 | 20240716 | 130400 | 74909507800 | 177600 | 177500 | 177700 | 177500 | 202 |
| 354 | 20240716 | 130300 | 74873634200 | 177500 | 177600 | 177600 | 177500 | 479 |
| 355 | 20240716 | 130200 | 74788571900 | 177500 | 177500 | 177600 | 177400 | 395 |
| 356 | 20240716 | 130100 | 74718447300 | 177400 | 177300 | 177500 | 177200 | 116 |
| 357 | 20240716 | 130000 | 74697874200 | 177200 | 177200 | 177500 | 177200 | 338 |
| 358 | 20240716 | 125900 | 74637939700 | 177200 | 177200 | 177400 | 177200 | 459 |
| 359 | 20240716 | 125800 | 74556578100 | 177300 | 177400 | 177400 | 177200 | 327 |
| 360 | 20240716 | 125700 | 74498582600 | 177400 | 177300 | 177500 | 177200 | 486 |
| 361 | 20240716 | 125600 | 74412436900 | 177300 | 177300 | 177500 | 177300 | 414 |
| 362 | 20240716 | 125500 | 74338999700 | 177300 | 177600 | 177700 | 177300 | 301 |
| 363 | 20240716 | 125400 | 74285537500 | 177600 | 177400 | 177600 | 177200 | 583 |
| 364 | 20240716 | 125300 | 74182108000 | 177400 | 177500 | 177600 | 177300 | 555 |
| 365 | 20240716 | 125200 | 74083578400 | 177500 | 177400 | 177500 | 177300 | 404 |
| 366 | 20240716 | 125100 | 74011897000 | 177400 | 177200 | 177400 | 177200 | 415 |
| 367 | 20240716 | 125000 | 73938306900 | 177300 | 177300 | 177500 | 177200 | 454 |
| 368 | 20240716 | 124900 | 73857793000 | 177300 | 177300 | 177400 | 177200 | 370 |
| 369 | 20240716 | 124800 | 73792185600 | 177200 | 177400 | 177400 | 177200 | 998 |
| 370 | 20240716 | 124700 | 73615243900 | 177400 | 177500 | 177500 | 177300 | 752 |
| 371 | 20240716 | 124600 | 73481847000 | 177400 | 177500 | 177600 | 177400 | 368 |
| 372 | 20240716 | 124500 | 73416533800 | 177500 | 177700 | 177700 | 177400 | 1376 |
| 373 | 20240716 | 124400 | 73172234600 | 177600 | 177800 | 177800 | 177600 | 415 |
| 374 | 20240716 | 124300 | 73098489800 | 177800 | 177700 | 177800 | 177600 | 606 |
| 375 | 20240716 | 124200 | 72990785600 | 177700 | 177800 | 177900 | 177700 | 306 |
| 376 | 20240716 | 124100 | 72936370700 | 177800 | 177800 | 177900 | 177700 | 394 |
| 377 | 20240716 | 124000 | 72866299300 | 177900 | 177800 | 177900 | 177700 | 212 |
| 378 | 20240716 | 123900 | 72828601100 | 177800 | 177800 | 177800 | 177600 | 564 |
| 379 | 20240716 | 123800 | 72728369400 | 177700 | 177700 | 177800 | 177600 | 1205 |
| 380 | 20240716 | 123700 | 72514252200 | 177700 | 177600 | 177800 | 177500 | 802 |
| 381 | 20240716 | 123600 | 72371753400 | 177700 | 177600 | 177700 | 177600 | 445 |
| 382 | 20240716 | 123500 | 72292694700 | 177700 | 177700 | 177700 | 177500 | 496 |
| 383 | 20240716 | 123400 | 72204592900 | 177700 | 177700 | 177800 | 177700 | 717 |
| 384 | 20240716 | 123300 | 72077162800 | 177800 | 177700 | 177800 | 177700 | 445 |
| 385 | 20240716 | 123200 | 71998068600 | 177800 | 177800 | 177900 | 177700 | 342 |
| 386 | 20240716 | 123100 | 71937266800 | 177800 | 177900 | 177900 | 177700 | 224 |
| 387 | 20240716 | 123000 | 71897439000 | 177900 | 177900 | 178000 | 177700 | 1040 |
| 388 | 20240716 | 122900 | 71712473800 | 177900 | 177900 | 178000 | 177900 | 309 |
| 389 | 20240716 | 122800 | 71657475700 | 178000 | 178000 | 178000 | 177900 | 213 |
| 390 | 20240716 | 122700 | 71619568600 | 178000 | 178000 | 178000 | 177900 | 389 |
| 391 | 20240716 | 122600 | 71550328800 | 177900 | 178000 | 178000 | 177900 | 1031 |
| 392 | 20240716 | 122500 | 71366821400 | 178000 | 177900 | 178000 | 177900 | 564 |
| 393 | 20240716 | 122400 | 71266433200 | 178000 | 177900 | 178000 | 177900 | 374 |
| 394 | 20240716 | 122300 | 71199881400 | 178000 | 177800 | 178000 | 177800 | 659 |
| 395 | 20240716 | 122200 | 71082640400 | 177900 | 177800 | 177900 | 177700 | 318 |
| 396 | 20240716 | 122100 | 71026078900 | 177900 | 177900 | 177900 | 177800 | 328 |
| 397 | 20240716 | 122000 | 70967749400 | 177900 | 178000 | 178000 | 177900 | 732 |
| 398 | 20240716 | 121900 | 70837497700 | 177900 | 178000 | 178000 | 177900 | 398 |
| 399 | 20240716 | 121800 | 70766673900 | 178000 | 178000 | 178000 | 177900 | 468 |
| 400 | 20240716 | 121700 | 70683387500 | 178000 | 178000 | 178000 | 177900 | 249 |
| 401 | 20240716 | 121600 | 70639070700 | 178000 | 177900 | 178000 | 177900 | 166 |
| 402 | 20240716 | 121500 | 70609524000 | 177900 | 178000 | 178000 | 177900 | 692 |
| 403 | 20240716 | 121400 | 70486351900 | 177900 | 178000 | 178000 | 177900 | 194 |
| 404 | 20240716 | 121300 | 70451822500 | 177900 | 178000 | 178000 | 177900 | 1242 |
| 405 | 20240716 | 121200 | 70230788100 | 178000 | 178000 | 178000 | 177900 | 368 |
| 406 | 20240716 | 121100 | 70165286500 | 178000 | 177900 | 178000 | 177900 | 1218 |
| 407 | 20240716 | 121000 | 69948488600 | 177900 | 178000 | 178000 | 177900 | 321 |
| 408 | 20240716 | 120900 | 69891362200 | 177900 | 177900 | 178000 | 177900 | 632 |
| 409 | 20240716 | 120800 | 69778900800 | 177900 | 177900 | 177900 | 177800 | 938 |
| 410 | 20240716 | 120700 | 69612045500 | 177800 | 177900 | 177900 | 177700 | 644 |
| 411 | 20240716 | 120600 | 69497518600 | 177900 | 177800 | 177900 | 177800 | 882 |
| 412 | 20240716 | 120500 | 69340653600 | 177800 | 177600 | 177800 | 177600 | 581 |
| 413 | 20240716 | 120400 | 69237393800 | 177700 | 177600 | 177700 | 177400 | 948 |
| 414 | 20240716 | 120300 | 69069100600 | 177600 | 177500 | 177600 | 177300 | 1253 |
| 415 | 20240716 | 120200 | 68846756600 | 177500 | 177300 | 177500 | 177300 | 356 |
| 416 | 20240716 | 120100 | 68783604600 | 177300 | 177200 | 177400 | 177100 | 438 |
| 417 | 20240716 | 120000 | 68705979000 | 177300 | 177800 | 177800 | 177300 | 849 |
| 418 | 20240716 | 115900 | 68555198800 | 177700 | 177600 | 177700 | 177500 | 626 |
| 419 | 20240716 | 115800 | 68444011500 | 177600 | 177500 | 177600 | 177200 | 805 |
| 420 | 20240716 | 115700 | 68301127900 | 177500 | 177600 | 177600 | 177400 | 321 |
| 421 | 20240716 | 115600 | 68244142000 | 177600 | 177700 | 177700 | 177400 | 378 |
| 422 | 20240716 | 115500 | 68177013400 | 177600 | 177600 | 177700 | 177300 | 543 |
| 423 | 20240716 | 115400 | 68080551000 | 177700 | 177700 | 177800 | 177100 | 287 |
| 424 | 20240716 | 115300 | 68029565600 | 177800 | 177600 | 177900 | 177100 | 1416 |
| 425 | 20240716 | 115200 | 67778291900 | 177600 | 177800 | 177800 | 177500 | 328 |
| 426 | 20240716 | 115100 | 67720007400 | 177800 | 177700 | 177800 | 177500 | 392 |
| 427 | 20240716 | 115000 | 67650357100 | 177800 | 177700 | 177800 | 177600 | 381 |
| 428 | 20240716 | 114900 | 67582664800 | 177800 | 177700 | 177900 | 177600 | 462 |
| 429 | 20240716 | 114800 | 67500537400 | 177700 | 177900 | 177900 | 177700 | 168 |
| 430 | 20240716 | 114700 | 67470671600 | 177900 | 178000 | 178000 | 177700 | 357 |
| 431 | 20240716 | 114600 | 67407168200 | 177900 | 177800 | 178000 | 177700 | 887 |
| 432 | 20240716 | 114500 | 67249320000 | 177500 | 177800 | 177900 | 177400 | 579 |
| 433 | 20240716 | 114400 | 67146422000 | 177800 | 178000 | 178000 | 177500 | 2450 |
| 434 | 20240716 | 114300 | 66710694400 | 177900 | 178000 | 178000 | 177900 | 276 |
| 435 | 20240716 | 114200 | 66661576400 | 177900 | 178000 | 178000 | 177900 | 477 |
| 436 | 20240716 | 114100 | 66576681400 | 178000 | 178000 | 178000 | 177900 | 313 |
| 437 | 20240716 | 114000 | 66520971500 | 177900 | 177900 | 178000 | 177900 | 555 |
| 438 | 20240716 | 113900 | 66422194200 | 178000 | 178000 | 178000 | 177800 | 230 |
| 439 | 20240716 | 113800 | 66381258100 | 178000 | 177900 | 178000 | 177800 | 852 |
| 440 | 20240716 | 113700 | 66229674800 | 177900 | 177900 | 177900 | 177800 | 261 |
| 441 | 20240716 | 113600 | 66183251300 | 177900 | 177700 | 177900 | 177700 | 338 |
| 442 | 20240716 | 113500 | 66123146200 | 177800 | 177400 | 177800 | 177400 | 231 |
| 443 | 20240716 | 113400 | 66082095500 | 177500 | 177700 | 177700 | 177400 | 794 |
| 444 | 20240716 | 113300 | 65941096500 | 177700 | 177700 | 177800 | 177500 | 579 |
| 445 | 20240716 | 113200 | 65838261400 | 177800 | 177800 | 177900 | 177700 | 840 |
| 446 | 20240716 | 113100 | 65688949400 | 177800 | 177900 | 177900 | 177700 | 361 |
| 447 | 20240716 | 113000 | 65624765900 | 177900 | 177800 | 177900 | 177700 | 679 |
| 448 | 20240716 | 112900 | 65503986300 | 177900 | 177700 | 177900 | 177600 | 832 |
| 449 | 20240716 | 112800 | 65356063800 | 177700 | 177600 | 177700 | 177500 | 868 |
| 450 | 20240716 | 112700 | 65201879500 | 177500 | 177500 | 177600 | 177500 | 349 |
| 451 | 20240716 | 112600 | 65139905800 | 177600 | 177600 | 177600 | 177500 | 539 |
| 452 | 20240716 | 112500 | 65044191500 | 177600 | 177400 | 177600 | 177300 | 776 |
| 453 | 20240716 | 112400 | 64906428400 | 177400 | 177500 | 177500 | 177200 | 786 |
| 454 | 20240716 | 112300 | 64767028500 | 177500 | 177500 | 177500 | 177400 | 849 |
| 455 | 20240716 | 112200 | 64616340400 | 177500 | 177300 | 177500 | 177200 | 1222 |
| 456 | 20240716 | 112100 | 64399589800 | 177300 | 177300 | 177300 | 177200 | 743 |
| 457 | 20240716 | 112000 | 64267892600 | 177300 | 177000 | 177300 | 177000 | 592 |
| 458 | 20240716 | 111900 | 64163012000 | 177000 | 177200 | 177200 | 176900 | 392 |
| 459 | 20240716 | 111800 | 64093605800 | 177200 | 177100 | 177200 | 176900 | 536 |
| 460 | 20240716 | 111700 | 63998717600 | 177100 | 177000 | 177100 | 176900 | 442 |
| 461 | 20240716 | 111600 | 63920487000 | 177000 | 177000 | 177000 | 176900 | 318 |
| 462 | 20240716 | 111500 | 63864202900 | 177000 | 177000 | 177100 | 176900 | 437 |
| 463 | 20240716 | 111400 | 63786854700 | 177000 | 177000 | 177000 | 176800 | 367 |
| 464 | 20240716 | 111300 | 63721906800 | 177000 | 177000 | 177000 | 176800 | 584 |
| 465 | 20240716 | 111200 | 63618568800 | 177000 | 176900 | 177000 | 176700 | 505 |
| 466 | 20240716 | 111100 | 63529233100 | 177000 | 177000 | 177000 | 176900 | 496 |
| 467 | 20240716 | 111000 | 63441453900 | 176900 | 177100 | 177100 | 176900 | 136 |
| 468 | 20240716 | 110900 | 63417380900 | 177100 | 176700 | 177200 | 176600 | 484 |
| 469 | 20240716 | 110800 | 63331757100 | 176700 | 177000 | 177000 | 176500 | 846 |
| 470 | 20240716 | 110700 | 63182239400 | 176900 | 177000 | 177200 | 176900 | 849 |
| 471 | 20240716 | 110600 | 63031951100 | 177000 | 176600 | 177000 | 176600 | 402 |
| 472 | 20240716 | 110500 | 62960874500 | 176600 | 176900 | 177000 | 176500 | 671 |
| 473 | 20240716 | 110400 | 62842334200 | 176600 | 176900 | 177100 | 176600 | 1197 |
| 474 | 20240716 | 110300 | 62630580200 | 177000 | 176800 | 177000 | 176800 | 803 |
| 475 | 20240716 | 110200 | 62488531300 | 176900 | 176700 | 176900 | 176700 | 266 |
| 476 | 20240716 | 110100 | 62441484300 | 176700 | 176500 | 176900 | 176400 | 611 |
| 477 | 20240716 | 110000 | 62333563300 | 176500 | 176300 | 176500 | 176300 | 467 |
| 478 | 20240716 | 105900 | 62251148700 | 176300 | 176400 | 176400 | 176300 | 1242 |
| 479 | 20240716 | 105800 | 62032103000 | 176400 | 176600 | 176600 | 176300 | 614 |
| 480 | 20240716 | 105700 | 61923767400 | 176500 | 176500 | 176700 | 176400 | 483 |
| 481 | 20240716 | 105600 | 61838498000 | 176600 | 176500 | 176700 | 176300 | 823 |
| 482 | 20240716 | 105500 | 61693229900 | 176400 | 176400 | 176800 | 176300 | 962 |
| 483 | 20240716 | 105400 | 61523474300 | 176400 | 176600 | 176900 | 176200 | 1778 |
| 484 | 20240716 | 105300 | 61209826000 | 176600 | 176800 | 176900 | 176500 | 1072 |
| 485 | 20240716 | 105200 | 61020486400 | 176800 | 177200 | 177400 | 176600 | 2969 |
| 486 | 20240716 | 105100 | 60494882600 | 177100 | 177200 | 177300 | 177100 | 861 |
| 487 | 20240716 | 105000 | 60342362600 | 177100 | 176800 | 177600 | 176800 | 2167 |
| 488 | 20240716 | 104900 | 59958500600 | 176800 | 177000 | 177200 | 176700 | 696 |
| 489 | 20240716 | 104800 | 59835312900 | 177000 | 177300 | 177500 | 176700 | 2261 |
| 490 | 20240716 | 104700 | 59435085100 | 177200 | 177200 | 177600 | 177200 | 511 |
| 491 | 20240716 | 104600 | 59344450500 | 177300 | 177600 | 177800 | 177200 | 891 |
| 492 | 20240716 | 104500 | 59186384300 | 177500 | 177400 | 178000 | 177200 | 1423 |
| 493 | 20240716 | 104400 | 58933375500 | 177300 | 177400 | 178100 | 177100 | 4202 |
| 494 | 20240716 | 104300 | 58185837100 | 177500 | 177400 | 177600 | 177200 | 1117 |
| 495 | 20240716 | 104200 | 57987673900 | 177500 | 177900 | 178000 | 177400 | 1858 |
| 496 | 20240716 | 104100 | 57657459600 | 177900 | 177900 | 178100 | 177800 | 923 |
| 497 | 20240716 | 104000 | 57493185700 | 178000 | 178100 | 178100 | 177900 | 997 |
| 498 | 20240716 | 103900 | 57315709300 | 178000 | 178000 | 178100 | 178000 | 497 |
| 499 | 20240716 | 103800 | 57227211200 | 178000 | 177900 | 178100 | 177800 | 1512 |
| 500 | 20240716 | 103700 | 56958108600 | 177900 | 177900 | 177900 | 177800 | 1212 |
| 501 | 20240716 | 103600 | 56742515500 | 177800 | 178000 | 178000 | 177800 | 404 |
| 502 | 20240716 | 103500 | 56670641200 | 177900 | 178000 | 178100 | 177900 | 1076 |
| 503 | 20240716 | 103400 | 56479121900 | 178000 | 177900 | 178100 | 177700 | 1575 |
| 504 | 20240716 | 103300 | 56198836200 | 177900 | 178100 | 178100 | 177800 | 385 |
| 505 | 20240716 | 103200 | 56130317700 | 178100 | 177800 | 178100 | 177700 | 961 |
| 506 | 20240716 | 103100 | 55959325900 | 177700 | 178000 | 178100 | 177700 | 692 |
| 507 | 20240716 | 103000 | 55836176400 | 177900 | 178100 | 178200 | 177700 | 2092 |
| 508 | 20240716 | 102900 | 55463724600 | 178200 | 178000 | 178200 | 177900 | 654 |
| 509 | 20240716 | 102800 | 55347280900 | 178000 | 178000 | 178200 | 177600 | 1300 |
| 510 | 20240716 | 102700 | 55115900800 | 177800 | 177900 | 178000 | 177600 | 1000 |
| 511 | 20240716 | 102600 | 54938094500 | 177800 | 177400 | 178200 | 177400 | 1537 |
| 512 | 20240716 | 102500 | 54664782900 | 177500 | 178100 | 178200 | 177500 | 1683 |
| 513 | 20240716 | 102400 | 54365592100 | 178200 | 178400 | 178500 | 178000 | 2851 |
| 514 | 20240716 | 102300 | 53856957100 | 178400 | 178200 | 178500 | 178100 | 3777 |
| 515 | 20240716 | 102200 | 53183469400 | 178200 | 177700 | 178200 | 177700 | 7945 |
| 516 | 20240716 | 102100 | 51769965700 | 177700 | 177700 | 177700 | 177500 | 591 |
| 517 | 20240716 | 102000 | 51664952800 | 177600 | 177800 | 177800 | 177500 | 2785 |
| 518 | 20240716 | 101900 | 51170101100 | 177800 | 177600 | 177800 | 177500 | 1356 |
| 519 | 20240716 | 101800 | 50929124000 | 177600 | 177400 | 177700 | 177400 | 1784 |
| 520 | 20240716 | 101700 | 50612361700 | 177400 | 177300 | 177500 | 177000 | 617 |
| 521 | 20240716 | 101600 | 50502903300 | 177200 | 177800 | 177800 | 177000 | 2056 |
| 522 | 20240716 | 101500 | 50138196700 | 177800 | 177500 | 177800 | 177300 | 2290 |
| 523 | 20240716 | 101400 | 49731557100 | 177500 | 177400 | 177600 | 177000 | 1398 |
| 524 | 20240716 | 101300 | 49483643400 | 177400 | 177900 | 178100 | 177400 | 2742 |
| 525 | 20240716 | 101200 | 48996340200 | 178000 | 178000 | 178100 | 177800 | 3643 |
| 526 | 20240716 | 101100 | 48347850400 | 178000 | 178000 | 178100 | 178000 | 2049 |
| 527 | 20240716 | 101000 | 47983050400 | 178000 | 178000 | 178200 | 177900 | 3473 |
| 528 | 20240716 | 100900 | 47364613200 | 177900 | 178300 | 178400 | 177200 | 2779 |
| 529 | 20240716 | 100800 | 46870246900 | 178300 | 178100 | 178300 | 178000 | 4328 |
| 530 | 20240716 | 100700 | 46098953500 | 178100 | 177300 | 178100 | 177300 | 21590 |
| 531 | 20240716 | 100600 | 42260212100 | 177300 | 177100 | 177300 | 176800 | 1823 |
| 532 | 20240716 | 100500 | 41937378600 | 177100 | 177100 | 177200 | 176900 | 1236 |
| 533 | 20240716 | 100400 | 41718515600 | 177100 | 177000 | 177200 | 176900 | 1227 |
| 534 | 20240716 | 100300 | 41501311800 | 177000 | 177000 | 177200 | 176900 | 1349 |
| 535 | 20240716 | 100200 | 41262395500 | 177100 | 177100 | 177200 | 176700 | 1645 |
| 536 | 20240716 | 100100 | 40971114100 | 177100 | 176900 | 177100 | 176700 | 1586 |
| 537 | 20240716 | 100000 | 40690516600 | 177000 | 176900 | 177000 | 176800 | 896 |
| 538 | 20240716 | 095900 | 40531992900 | 177000 | 177200 | 177300 | 176800 | 728 |
| 539 | 20240716 | 095800 | 40403070500 | 177200 | 176900 | 177300 | 176600 | 2380 |
| 540 | 20240716 | 095700 | 39982146300 | 176800 | 177400 | 177500 | 176600 | 1613 |
| 541 | 20240716 | 095600 | 39696547400 | 177400 | 177000 | 177400 | 177000 | 923 |
| 542 | 20240716 | 095500 | 39532934600 | 177000 | 176800 | 177200 | 176400 | 3654 |
| 543 | 20240716 | 095400 | 38886912100 | 176800 | 177800 | 177800 | 176700 | 4146 |
| 544 | 20240716 | 095300 | 38152432300 | 177800 | 177600 | 177900 | 177600 | 8180 |
| 545 | 20240716 | 095200 | 36698662000 | 177700 | 177600 | 177700 | 177300 | 3302 |
| 546 | 20240716 | 095100 | 36112158800 | 177500 | 177200 | 177500 | 177100 | 2757 |
| 547 | 20240716 | 095000 | 35623363600 | 177100 | 177400 | 177500 | 176900 | 1924 |
| 548 | 20240716 | 094900 | 35282329900 | 177500 | 177200 | 177600 | 177100 | 2238 |
| 549 | 20240716 | 094800 | 34885329300 | 177200 | 176800 | 177200 | 176700 | 1691 |
| 550 | 20240716 | 094700 | 34586072500 | 176800 | 176500 | 176800 | 176400 | 1845 |
| 551 | 20240716 | 094600 | 34260288200 | 176500 | 177000 | 177000 | 176400 | 2282 |
| 552 | 20240716 | 094500 | 33856761200 | 177000 | 177700 | 177700 | 176900 | 3872 |
| 553 | 20240716 | 094400 | 33170218300 | 177700 | 177500 | 177700 | 177000 | 5325 |
| 554 | 20240716 | 094300 | 32225342500 | 177600 | 177200 | 177600 | 176300 | 4739 |
| 555 | 20240716 | 094200 | 31385605200 | 177200 | 177600 | 177700 | 176900 | 3759 |
| 556 | 20240716 | 094100 | 30718888700 | 177600 | 177300 | 178000 | 177100 | 9636 |
| 557 | 20240716 | 094000 | 29006769400 | 177300 | 177000 | 177300 | 176300 | 10127 |
| 558 | 20240716 | 093900 | 27216150100 | 176900 | 176100 | 177000 | 176100 | 6754 |
| 559 | 20240716 | 093800 | 26023041700 | 176100 | 175500 | 176100 | 175500 | 11097 |
| 560 | 20240716 | 093700 | 24071687500 | 175500 | 174900 | 175500 | 174800 | 17690 |
| 561 | 20240716 | 093600 | 20974498200 | 174900 | 174300 | 174900 | 174300 | 2345 |
| 562 | 20240716 | 093500 | 20564631300 | 174400 | 173500 | 174400 | 173500 | 1431 |
| 563 | 20240716 | 093400 | 20315780800 | 173600 | 173500 | 173800 | 173400 | 808 |
| 564 | 20240716 | 093300 | 20175530100 | 173500 | 174600 | 174600 | 173400 | 1382 |
| 565 | 20240716 | 093200 | 19934882800 | 174600 | 174300 | 174600 | 174200 | 1833 |
| 566 | 20240716 | 093100 | 19615242600 | 174300 | 174900 | 175000 | 174000 | 4751 |
| 567 | 20240716 | 093000 | 18785104800 | 174900 | 174600 | 175000 | 174100 | 12500 |
| 568 | 20240716 | 092900 | 16601253000 | 174500 | 174400 | 174600 | 174200 | 2270 |
| 569 | 20240716 | 092800 | 16205371300 | 174400 | 172900 | 174400 | 172500 | 18607 |
| 570 | 20240716 | 092700 | 12974150800 | 172900 | 173100 | 173300 | 172800 | 2526 |
| 571 | 20240716 | 092600 | 12536821900 | 173100 | 173000 | 173200 | 173000 | 1500 |
| 572 | 20240716 | 092500 | 12277186100 | 173000 | 173000 | 173100 | 172900 | 1940 |
| 573 | 20240716 | 092400 | 11941576400 | 173000 | 172600 | 173000 | 172100 | 3284 |
| 574 | 20240716 | 092300 | 11374334500 | 172600 | 172100 | 172700 | 172100 | 1935 |
| 575 | 20240716 | 092200 | 11040773700 | 172200 | 172000 | 172200 | 171500 | 3430 |
| 576 | 20240716 | 092100 | 10451066400 | 172000 | 171700 | 172000 | 171600 | 1892 |
| 577 | 20240716 | 092000 | 10125901800 | 171700 | 171300 | 171700 | 171200 | 503 |
| 578 | 20240716 | 091900 | 10039624200 | 171200 | 171100 | 171700 | 171000 | 1387 |
| 579 | 20240716 | 091800 | 9801944300 | 171200 | 171200 | 171500 | 170900 | 581 |
| 580 | 20240716 | 091700 | 9702465400 | 171100 | 171300 | 171700 | 170600 | 1297 |
| 581 | 20240716 | 091600 | 9480238000 | 171300 | 170800 | 172000 | 170800 | 3493 |
| 582 | 20240716 | 091500 | 8880879900 | 170800 | 170200 | 171200 | 170100 | 1858 |
| 583 | 20240716 | 091400 | 8563958200 | 170100 | 170300 | 170500 | 170100 | 1224 |
| 584 | 20240716 | 091300 | 8355494200 | 170300 | 170600 | 170600 | 170200 | 1731 |
| 585 | 20240716 | 091200 | 8060536700 | 170700 | 171200 | 171400 | 170600 | 2236 |
| 586 | 20240716 | 091100 | 7678422400 | 171100 | 171600 | 171700 | 171100 | 1784 |
| 587 | 20240716 | 091000 | 7372446700 | 171600 | 171600 | 172200 | 171600 | 3523 |
| 588 | 20240716 | 090900 | 6766680500 | 171700 | 172000 | 172100 | 171500 | 1109 |
| 589 | 20240716 | 090800 | 6576072400 | 172000 | 171500 | 172000 | 171100 | 2335 |
| 590 | 20240716 | 090700 | 6175401500 | 171400 | 172000 | 172100 | 171000 | 5398 |
| 591 | 20240716 | 090600 | 5249244000 | 172000 | 172000 | 172200 | 171700 | 2267 |
| 592 | 20240716 | 090500 | 4859461300 | 172000 | 172300 | 172400 | 171500 | 3115 |
| 593 | 20240716 | 090400 | 4323863800 | 172200 | 172800 | 172800 | 172100 | 2102 |
| 594 | 20240716 | 090300 | 3961678900 | 172800 | 173200 | 173500 | 172400 | 3678 |
| 595 | 20240716 | 090200 | 3324787300 | 173200 | 172200 | 173200 | 172000 | 4142 |
| 596 | 20240716 | 090100 | 2608767700 | 172300 | 172300 | 173200 | 171900 | 5545 |
| 597 | 20240716 | 090000 | 1650822800 | 172200 | 172300 | 172900 | 170800 | 9588 |