35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 7089 |
| 3 | 20240730 | 185100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20240730 | 185000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20240730 | 184900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20240730 | 184800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20240730 | 184700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20240730 | 184600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20240730 | 184500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20240730 | 184400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20240730 | 184300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20240730 | 184200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20240730 | 184100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20240730 | 184000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20240730 | 183900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20240730 | 183800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20240730 | 183700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20240730 | 183600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20240730 | 183500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20240730 | 183400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20240730 | 183300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20240730 | 183200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20240730 | 183100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20240730 | 183000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20240730 | 182900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20240730 | 182800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20240730 | 182700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20240730 | 182600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20240730 | 182500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20240730 | 182400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20240730 | 182300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20240730 | 182200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 7089 |
| 33 | 20240730 | 182100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20240730 | 182000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20240730 | 181900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20240730 | 181800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20240730 | 181700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20240730 | 181600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20240730 | 181500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20240730 | 181400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20240730 | 181300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20240730 | 181200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20240730 | 181100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20240730 | 181000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20240730 | 180900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20240730 | 180800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20240730 | 180700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20240730 | 180600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20240730 | 180500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20240730 | 180400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20240730 | 180300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20240730 | 180200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20240730 | 180100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20240730 | 180000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20240730 | 175900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20240730 | 175800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20240730 | 175700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20240730 | 175600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20240730 | 175500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20240730 | 175400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20240730 | 175300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20240730 | 175200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 7089 |
| 63 | 20240730 | 175100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20240730 | 175000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20240730 | 174900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20240730 | 174800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20240730 | 174700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20240730 | 174600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20240730 | 174500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20240730 | 174400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20240730 | 174300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20240730 | 174200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20240730 | 174100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20240730 | 174000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20240730 | 173900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20240730 | 173800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20240730 | 173700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20240730 | 173600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20240730 | 173500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20240730 | 173400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20240730 | 173300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20240730 | 173200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20240730 | 173100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20240730 | 173000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20240730 | 172900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20240730 | 172800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20240730 | 172700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20240730 | 172600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20240730 | 172500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20240730 | 172400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20240730 | 172300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20240730 | 172200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 7089 |
| 93 | 20240730 | 172100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20240730 | 172000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20240730 | 171900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20240730 | 171800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20240730 | 171700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20240730 | 171600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20240730 | 171500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20240730 | 171400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20240730 | 171300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20240730 | 171200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20240730 | 171100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20240730 | 171000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20240730 | 170900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20240730 | 170800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20240730 | 170700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20240730 | 170600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20240730 | 170500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20240730 | 170400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20240730 | 170300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20240730 | 170200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20240730 | 170100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20240730 | 170000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20240730 | 165900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20240730 | 165800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20240730 | 165700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20240730 | 165600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20240730 | 165500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20240730 | 165400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20240730 | 165300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20240730 | 165200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 7089 |
| 123 | 20240730 | 165100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20240730 | 165000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20240730 | 164900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20240730 | 164800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20240730 | 164700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20240730 | 164600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20240730 | 164500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20240730 | 164400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20240730 | 164300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20240730 | 164200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20240730 | 164100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20240730 | 164000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20240730 | 163900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20240730 | 163800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20240730 | 163700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20240730 | 163600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20240730 | 163500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20240730 | 163400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20240730 | 163300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20240730 | 163200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20240730 | 163100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20240730 | 163000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20240730 | 162900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20240730 | 162800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20240730 | 162700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20240730 | 162600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20240730 | 162500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20240730 | 162400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20240730 | 162300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20240730 | 162200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 7089 |
| 153 | 20240730 | 162100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20240730 | 162000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20240730 | 161900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20240730 | 161800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20240730 | 161700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20240730 | 161600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20240730 | 161500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20240730 | 161400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20240730 | 161300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20240730 | 161200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20240730 | 161100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20240730 | 161000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20240730 | 160900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20240730 | 160800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20240730 | 160700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20240730 | 160600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20240730 | 160500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20240730 | 160400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20240730 | 160300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20240730 | 160200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20240730 | 160100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20240730 | 160000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20240730 | 155900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20240730 | 155800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20240730 | 155700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20240730 | 155600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20240730 | 155500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20240730 | 155400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20240730 | 155300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20240730 | 155200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 7089 |
| 183 | 20240730 | 155100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20240730 | 155000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20240730 | 154900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20240730 | 154800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20240730 | 154700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20240730 | 154600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20240730 | 154500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20240730 | 154400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20240730 | 154300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20240730 | 154200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20240730 | 154100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20240730 | 154000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20240730 | 153900 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20240730 | 153800 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20240730 | 153700 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20240730 | 153600 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20240730 | 153500 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20240730 | 153400 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20240730 | 153300 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20240730 | 153200 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20240730 | 153100 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20240730 | 153000 | 72788903300 | 201000 | 201000 | 201000 | 201000 | 7089 |
| 205 | 20240730 | 152900 | 71364014300 | 201500 | 201500 | 201500 | 201500 | 0 |
| 206 | 20240730 | 152800 | 71364014300 | 201500 | 201500 | 201500 | 201500 | 0 |
| 207 | 20240730 | 152700 | 71364014300 | 201500 | 201500 | 201500 | 201500 | 0 |
| 208 | 20240730 | 152600 | 71364014300 | 201500 | 201500 | 201500 | 201500 | 0 |
| 209 | 20240730 | 152500 | 71364014300 | 201500 | 201500 | 201500 | 201500 | 0 |
| 210 | 20240730 | 152400 | 71364014300 | 201500 | 201500 | 201500 | 201500 | 0 |
| 211 | 20240730 | 152300 | 71364014300 | 201500 | 201500 | 201500 | 201500 | 0 |
| 212 | 20240730 | 152200 | 71364014300 | 201500 | 201500 | 201500 | 201500 | 0 |
| 213 | 20240730 | 152100 | 71364014300 | 201500 | 201500 | 201500 | 201500 | 0 |
| 214 | 20240730 | 152000 | 71364014300 | 201500 | 201500 | 201500 | 201500 | 0 |
| 215 | 20240730 | 151900 | 71364014300 | 201500 | 201500 | 202000 | 201000 | 1379 |
| 216 | 20240730 | 151800 | 71086444300 | 202000 | 201500 | 202000 | 201000 | 2022 |
| 217 | 20240730 | 151700 | 70679013800 | 201500 | 201500 | 201500 | 201000 | 615 |
| 218 | 20240730 | 151600 | 70555121800 | 201500 | 201500 | 201500 | 201000 | 564 |
| 219 | 20240730 | 151500 | 70441492800 | 201000 | 201500 | 201500 | 201000 | 1556 |
| 220 | 20240730 | 151400 | 70127974300 | 201500 | 201000 | 201500 | 201000 | 1608 |
| 221 | 20240730 | 151300 | 69804522300 | 201000 | 201000 | 201000 | 200500 | 885 |
| 222 | 20240730 | 151200 | 69626644300 | 201000 | 200500 | 201000 | 200500 | 724 |
| 223 | 20240730 | 151100 | 69481124800 | 201000 | 201000 | 201000 | 200500 | 707 |
| 224 | 20240730 | 151000 | 69339129300 | 200500 | 201000 | 201000 | 200500 | 466 |
| 225 | 20240730 | 150900 | 69245471300 | 201000 | 201000 | 201000 | 200500 | 513 |
| 226 | 20240730 | 150800 | 69142366800 | 201000 | 201500 | 201500 | 200500 | 587 |
| 227 | 20240730 | 150700 | 69024361800 | 201500 | 201000 | 201500 | 200500 | 1000 |
| 228 | 20240730 | 150600 | 68823222300 | 201000 | 201000 | 201500 | 200500 | 615 |
| 229 | 20240730 | 150500 | 68699430800 | 201500 | 201000 | 201500 | 200500 | 996 |
| 230 | 20240730 | 150400 | 68499294800 | 201000 | 201000 | 201000 | 200500 | 438 |
| 231 | 20240730 | 150300 | 68411271800 | 201000 | 201000 | 201000 | 200500 | 604 |
| 232 | 20240730 | 150200 | 68289949300 | 201000 | 200500 | 201000 | 200500 | 433 |
| 233 | 20240730 | 150100 | 68202960800 | 201000 | 201000 | 201000 | 200500 | 2427 |
| 234 | 20240730 | 150000 | 67715220300 | 200500 | 200500 | 201000 | 200500 | 1183 |
| 235 | 20240730 | 145900 | 67477836800 | 201000 | 201000 | 201000 | 200500 | 561 |
| 236 | 20240730 | 145800 | 67365107800 | 200500 | 201000 | 201000 | 200500 | 412 |
| 237 | 20240730 | 145700 | 67282313300 | 200500 | 201000 | 201000 | 200500 | 385 |
| 238 | 20240730 | 145600 | 67204935800 | 201000 | 201000 | 201000 | 200500 | 467 |
| 239 | 20240730 | 145500 | 67111085300 | 200500 | 201000 | 201000 | 200500 | 422 |
| 240 | 20240730 | 145400 | 67026277300 | 201000 | 201000 | 201000 | 200500 | 356 |
| 241 | 20240730 | 145300 | 66954732300 | 201000 | 200500 | 201000 | 200500 | 1993 |
| 242 | 20240730 | 145200 | 66555066800 | 200500 | 200500 | 200500 | 200000 | 262 |
| 243 | 20240730 | 145100 | 66502550800 | 200000 | 200000 | 200500 | 200000 | 157 |
| 244 | 20240730 | 145000 | 66471097300 | 200500 | 200000 | 200500 | 200000 | 115 |
| 245 | 20240730 | 144900 | 66448046800 | 200500 | 200000 | 200500 | 200000 | 1019 |
| 246 | 20240730 | 144800 | 66243798800 | 200500 | 200000 | 200500 | 200000 | 388 |
| 247 | 20240730 | 144700 | 66166076800 | 200500 | 200500 | 200500 | 200000 | 131 |
| 248 | 20240730 | 144600 | 66139845800 | 200000 | 200500 | 200500 | 200000 | 140 |
| 249 | 20240730 | 144500 | 66111820800 | 200500 | 200000 | 200500 | 200000 | 148 |
| 250 | 20240730 | 144400 | 66082163300 | 200500 | 200500 | 200500 | 200000 | 289 |
| 251 | 20240730 | 144300 | 66024226800 | 201000 | 200500 | 201000 | 200500 | 1191 |
| 252 | 20240730 | 144200 | 65785394800 | 200500 | 201000 | 201000 | 200500 | 159 |
| 253 | 20240730 | 144100 | 65753458800 | 200500 | 200000 | 201000 | 200000 | 1220 |
| 254 | 20240730 | 144000 | 65508813800 | 200500 | 200000 | 200500 | 200000 | 149 |
| 255 | 20240730 | 143900 | 65478978800 | 200000 | 200500 | 200500 | 199900 | 1492 |
| 256 | 20240730 | 143800 | 65180553500 | 200000 | 200000 | 200500 | 200000 | 199 |
| 257 | 20240730 | 143700 | 65140712500 | 200000 | 200000 | 200500 | 200000 | 216 |
| 258 | 20240730 | 143600 | 65097432500 | 200000 | 200500 | 200500 | 200000 | 83 |
| 259 | 20240730 | 143500 | 65080805500 | 200000 | 200000 | 200500 | 200000 | 96 |
| 260 | 20240730 | 143400 | 65061581000 | 200000 | 200500 | 200500 | 200000 | 217 |
| 261 | 20240730 | 143300 | 65018138000 | 200500 | 200500 | 200500 | 200000 | 485 |
| 262 | 20240730 | 143200 | 64921105000 | 200500 | 200500 | 200500 | 200000 | 56 |
| 263 | 20240730 | 143100 | 64909892500 | 200000 | 200000 | 200500 | 199800 | 255 |
| 264 | 20240730 | 143000 | 64858870700 | 200000 | 200000 | 200500 | 199900 | 158 |
| 265 | 20240730 | 142900 | 64827274200 | 199900 | 199800 | 200500 | 199800 | 690 |
| 266 | 20240730 | 142800 | 64689352000 | 199800 | 200000 | 200500 | 199700 | 3455 |
| 267 | 20240730 | 142700 | 63998682800 | 200500 | 200000 | 200500 | 200000 | 510 |
| 268 | 20240730 | 142600 | 63896626300 | 200500 | 201000 | 201000 | 200000 | 2122 |
| 269 | 20240730 | 142500 | 63471593800 | 200500 | 201000 | 201000 | 200500 | 205 |
| 270 | 20240730 | 142400 | 63430449800 | 200500 | 201000 | 201000 | 200500 | 230 |
| 271 | 20240730 | 142300 | 63384284300 | 201000 | 200500 | 201000 | 200500 | 333 |
| 272 | 20240730 | 142200 | 63317463800 | 201000 | 201000 | 201000 | 200500 | 66 |
| 273 | 20240730 | 142100 | 63304205800 | 201000 | 201000 | 201000 | 200500 | 177 |
| 274 | 20240730 | 142000 | 63268685300 | 201000 | 200500 | 201000 | 200500 | 122 |
| 275 | 20240730 | 141900 | 63244180300 | 201000 | 201000 | 201000 | 200500 | 220 |
| 276 | 20240730 | 141800 | 63200007300 | 201000 | 200500 | 201000 | 200500 | 153 |
| 277 | 20240730 | 141700 | 63169303800 | 200500 | 200500 | 201000 | 200500 | 268 |
| 278 | 20240730 | 141600 | 63115475300 | 201000 | 200500 | 201000 | 200500 | 126 |
| 279 | 20240730 | 141500 | 63090173300 | 201000 | 201000 | 201000 | 200500 | 173 |
| 280 | 20240730 | 141400 | 63055454800 | 200500 | 201000 | 201500 | 200000 | 1515 |
| 281 | 20240730 | 141300 | 62751437300 | 201000 | 201000 | 201500 | 201000 | 662 |
| 282 | 20240730 | 141200 | 62618162800 | 201000 | 201000 | 201500 | 201000 | 98 |
| 283 | 20240730 | 141100 | 62598428800 | 201500 | 201500 | 202000 | 201000 | 853 |
| 284 | 20240730 | 141000 | 62426584800 | 202000 | 202000 | 202000 | 201500 | 210 |
| 285 | 20240730 | 140900 | 62384220800 | 202000 | 202000 | 202000 | 201500 | 315 |
| 286 | 20240730 | 140800 | 62320665800 | 202000 | 202000 | 202000 | 201500 | 144 |
| 287 | 20240730 | 140700 | 62291614300 | 201500 | 202000 | 202000 | 201500 | 110 |
| 288 | 20240730 | 140600 | 62269407800 | 202000 | 201500 | 202000 | 201500 | 196 |
| 289 | 20240730 | 140500 | 62229840800 | 202000 | 201500 | 202000 | 201500 | 568 |
| 290 | 20240730 | 140400 | 62115341800 | 202000 | 202000 | 202000 | 201500 | 130 |
| 291 | 20240730 | 140300 | 62089104300 | 201500 | 201500 | 202000 | 201500 | 156 |
| 292 | 20240730 | 140200 | 62057606800 | 201500 | 202000 | 202000 | 201500 | 180 |
| 293 | 20240730 | 140100 | 62021255300 | 202000 | 202000 | 202500 | 201000 | 1233 |
| 294 | 20240730 | 140000 | 61772418800 | 202500 | 202500 | 202500 | 202000 | 99 |
| 295 | 20240730 | 135900 | 61752381300 | 202500 | 202500 | 202500 | 202000 | 259 |
| 296 | 20240730 | 135800 | 61699944800 | 202000 | 202500 | 202500 | 202000 | 337 |
| 297 | 20240730 | 135700 | 61631809800 | 202500 | 202500 | 203000 | 202000 | 1250 |
| 298 | 20240730 | 135600 | 61378684800 | 202500 | 202000 | 202500 | 202000 | 383 |
| 299 | 20240730 | 135500 | 61301138300 | 202000 | 202500 | 203000 | 201500 | 4539 |
| 300 | 20240730 | 135400 | 60383262300 | 202500 | 203000 | 203000 | 202500 | 287 |
| 301 | 20240730 | 135300 | 60325039800 | 203000 | 202000 | 203000 | 201500 | 3300 |
| 302 | 20240730 | 135200 | 59657353800 | 201500 | 202000 | 202000 | 201500 | 501 |
| 303 | 20240730 | 135100 | 59556163800 | 202000 | 201500 | 202000 | 201500 | 220 |
| 304 | 20240730 | 135000 | 59511731800 | 202000 | 202000 | 202000 | 201500 | 95 |
| 305 | 20240730 | 134900 | 59492553300 | 201500 | 201500 | 202000 | 201500 | 180 |
| 306 | 20240730 | 134800 | 59456206800 | 201500 | 202000 | 202000 | 201500 | 145 |
| 307 | 20240730 | 134700 | 59426936300 | 201500 | 202000 | 202000 | 201500 | 165 |
| 308 | 20240730 | 134600 | 59393612800 | 202000 | 202000 | 202000 | 201500 | 450 |
| 309 | 20240730 | 134500 | 59302721300 | 202000 | 201500 | 202000 | 201500 | 259 |
| 310 | 20240730 | 134400 | 59250413800 | 202000 | 202000 | 202000 | 201500 | 474 |
| 311 | 20240730 | 134300 | 59154672800 | 201500 | 201500 | 202000 | 201000 | 1692 |
| 312 | 20240730 | 134200 | 58813507300 | 201000 | 201000 | 201500 | 201000 | 224 |
| 313 | 20240730 | 134100 | 58768393800 | 201000 | 201500 | 201500 | 201000 | 105 |
| 314 | 20240730 | 134000 | 58747249300 | 201500 | 201000 | 201500 | 201000 | 143 |
| 315 | 20240730 | 133900 | 58718448800 | 201500 | 201000 | 201500 | 201000 | 97 |
| 316 | 20240730 | 133800 | 58698913300 | 201500 | 201000 | 201500 | 201000 | 381 |
| 317 | 20240730 | 133700 | 58622297800 | 201500 | 201000 | 201500 | 200500 | 1129 |
| 318 | 20240730 | 133600 | 58395375800 | 201000 | 200500 | 201000 | 200500 | 1560 |
| 319 | 20240730 | 133500 | 58082534300 | 200500 | 200000 | 200500 | 200000 | 98 |
| 320 | 20240730 | 133400 | 58062897800 | 200500 | 200500 | 200500 | 200000 | 162 |
| 321 | 20240730 | 133300 | 58030465300 | 200000 | 200500 | 200500 | 200000 | 139 |
| 322 | 20240730 | 133200 | 58002654800 | 200000 | 200500 | 200500 | 200000 | 268 |
| 323 | 20240730 | 133100 | 57949033300 | 200500 | 200500 | 200500 | 200000 | 270 |
| 324 | 20240730 | 133000 | 57895005800 | 200000 | 200500 | 200500 | 200000 | 2244 |
| 325 | 20240730 | 132900 | 57446141300 | 200000 | 200000 | 200500 | 200000 | 158 |
| 326 | 20240730 | 132800 | 57414520300 | 200500 | 200000 | 200500 | 200000 | 883 |
| 327 | 20240730 | 132700 | 57237907300 | 199900 | 200000 | 200500 | 199800 | 3235 |
| 328 | 20240730 | 132600 | 56590750600 | 200000 | 200000 | 200500 | 200000 | 282 |
| 329 | 20240730 | 132500 | 56534337100 | 200000 | 200500 | 200500 | 200000 | 464 |
| 330 | 20240730 | 132400 | 56441511600 | 200000 | 200000 | 200500 | 200000 | 464 |
| 331 | 20240730 | 132300 | 56348680600 | 200000 | 201000 | 201000 | 200000 | 2045 |
| 332 | 20240730 | 132200 | 55938690600 | 200500 | 201000 | 201000 | 200500 | 472 |
| 333 | 20240730 | 132100 | 55844035600 | 200500 | 200500 | 201000 | 200000 | 173 |
| 334 | 20240730 | 132000 | 55809347100 | 200500 | 201500 | 201500 | 200500 | 3516 |
| 335 | 20240730 | 131900 | 55103191100 | 201000 | 201000 | 201500 | 201000 | 279 |
| 336 | 20240730 | 131800 | 55047074100 | 201000 | 201000 | 201500 | 201000 | 253 |
| 337 | 20240730 | 131700 | 54996170100 | 201500 | 201500 | 201500 | 201000 | 235 |
| 338 | 20240730 | 131600 | 54948844600 | 201000 | 201000 | 201500 | 201000 | 179 |
| 339 | 20240730 | 131500 | 54912833600 | 201500 | 201000 | 201500 | 201000 | 217 |
| 340 | 20240730 | 131400 | 54869154100 | 201000 | 201500 | 201500 | 201000 | 142 |
| 341 | 20240730 | 131300 | 54840585600 | 201000 | 201500 | 201500 | 201000 | 150 |
| 342 | 20240730 | 131200 | 54810372100 | 201000 | 201500 | 201500 | 201000 | 282 |
| 343 | 20240730 | 131100 | 54753636600 | 201000 | 201500 | 201500 | 201000 | 176 |
| 344 | 20240730 | 131000 | 54718229100 | 201500 | 201500 | 201500 | 201000 | 82 |
| 345 | 20240730 | 130900 | 54701709100 | 201500 | 201000 | 201500 | 201000 | 122 |
| 346 | 20240730 | 130800 | 54677130100 | 201500 | 201500 | 201500 | 201000 | 105 |
| 347 | 20240730 | 130700 | 54655977100 | 201000 | 201000 | 201500 | 201000 | 130 |
| 348 | 20240730 | 130600 | 54629825600 | 201500 | 201500 | 201500 | 201000 | 346 |
| 349 | 20240730 | 130500 | 54560133600 | 201500 | 201500 | 201500 | 201000 | 142 |
| 350 | 20240730 | 130400 | 54531521100 | 201500 | 201000 | 201500 | 201000 | 2673 |
| 351 | 20240730 | 130300 | 53994107100 | 200500 | 201000 | 201000 | 200500 | 494 |
| 352 | 20240730 | 130200 | 53895055600 | 201000 | 200500 | 201000 | 200500 | 722 |
| 353 | 20240730 | 130100 | 53750126600 | 201000 | 201000 | 201000 | 200500 | 358 |
| 354 | 20240730 | 130000 | 53678212600 | 201000 | 201000 | 201000 | 200500 | 101 |
| 355 | 20240730 | 125900 | 53657917600 | 201000 | 200500 | 201000 | 200500 | 2462 |
| 356 | 20240730 | 125800 | 53164196600 | 201000 | 201000 | 201000 | 200500 | 491 |
| 357 | 20240730 | 125700 | 53065506600 | 201000 | 201000 | 201000 | 200500 | 106 |
| 358 | 20240730 | 125600 | 53044209600 | 201000 | 201000 | 201000 | 200500 | 284 |
| 359 | 20240730 | 125500 | 52987155600 | 201000 | 200500 | 201000 | 200500 | 187 |
| 360 | 20240730 | 125400 | 52949630600 | 201000 | 201000 | 201000 | 200500 | 373 |
| 361 | 20240730 | 125300 | 52874660600 | 201000 | 201000 | 201000 | 200500 | 205 |
| 362 | 20240730 | 125200 | 52833502100 | 201000 | 201000 | 201000 | 200500 | 153 |
| 363 | 20240730 | 125100 | 52802808600 | 201000 | 200500 | 201000 | 200500 | 98 |
| 364 | 20240730 | 125000 | 52783117600 | 200500 | 201000 | 201000 | 200500 | 165 |
| 365 | 20240730 | 124900 | 52749968600 | 201000 | 201000 | 201000 | 200500 | 112 |
| 366 | 20240730 | 124800 | 52727469100 | 201000 | 201000 | 201000 | 200500 | 351 |
| 367 | 20240730 | 124700 | 52656953100 | 201000 | 200500 | 201000 | 200500 | 208 |
| 368 | 20240730 | 124600 | 52615184100 | 200500 | 201000 | 201000 | 200500 | 101 |
| 369 | 20240730 | 124500 | 52594917600 | 201000 | 201000 | 201000 | 200500 | 124 |
| 370 | 20240730 | 124400 | 52570006100 | 201000 | 200500 | 201000 | 200500 | 83 |
| 371 | 20240730 | 124300 | 52553327100 | 201000 | 201000 | 201000 | 200500 | 187 |
| 372 | 20240730 | 124200 | 52515781600 | 201000 | 201000 | 201000 | 200500 | 208 |
| 373 | 20240730 | 124100 | 52474041600 | 201000 | 201000 | 201000 | 200500 | 100 |
| 374 | 20240730 | 124000 | 52453943600 | 201000 | 201000 | 201000 | 200500 | 64 |
| 375 | 20240730 | 123900 | 52441081100 | 201000 | 201000 | 201000 | 200500 | 95 |
| 376 | 20240730 | 123800 | 52421987100 | 201000 | 201000 | 201000 | 200500 | 40 |
| 377 | 20240730 | 123700 | 52413948600 | 201000 | 201000 | 201000 | 200500 | 183 |
| 378 | 20240730 | 123600 | 52377210600 | 201000 | 200500 | 201000 | 200500 | 195 |
| 379 | 20240730 | 123500 | 52338026100 | 200500 | 200500 | 201000 | 200500 | 54 |
| 380 | 20240730 | 123400 | 52327174100 | 201000 | 201000 | 201000 | 200500 | 59 |
| 381 | 20240730 | 123300 | 52315316100 | 200500 | 201000 | 201000 | 200500 | 185 |
| 382 | 20240730 | 123200 | 52278134600 | 201000 | 200500 | 201000 | 200500 | 99 |
| 383 | 20240730 | 123100 | 52258241600 | 201000 | 201000 | 201000 | 200500 | 38 |
| 384 | 20240730 | 123000 | 52250604600 | 200500 | 201000 | 201000 | 200500 | 82 |
| 385 | 20240730 | 122900 | 52234124100 | 201000 | 201000 | 201000 | 200500 | 227 |
| 386 | 20240730 | 122800 | 52188508100 | 200500 | 201000 | 201000 | 200500 | 88 |
| 387 | 20240730 | 122700 | 52170824600 | 200500 | 201000 | 201000 | 200500 | 49 |
| 388 | 20240730 | 122600 | 52160983600 | 200500 | 201000 | 201000 | 200500 | 176 |
| 389 | 20240730 | 122500 | 52125608600 | 201000 | 201000 | 201000 | 201000 | 34 |
| 390 | 20240730 | 122400 | 52118774600 | 200500 | 200500 | 201500 | 200500 | 1465 |
| 391 | 20240730 | 122300 | 51824182600 | 201000 | 201000 | 201000 | 200500 | 152 |
| 392 | 20240730 | 122200 | 51793642100 | 200500 | 201000 | 201000 | 200500 | 256 |
| 393 | 20240730 | 122100 | 51742187100 | 201000 | 201000 | 201000 | 200500 | 42 |
| 394 | 20240730 | 122000 | 51733747100 | 201000 | 201000 | 201000 | 200500 | 52 |
| 395 | 20240730 | 121900 | 51723296600 | 201000 | 201000 | 201000 | 200500 | 100 |
| 396 | 20240730 | 121800 | 51703202100 | 201000 | 201000 | 201000 | 200500 | 37 |
| 397 | 20240730 | 121700 | 51695772100 | 201000 | 201000 | 201000 | 200500 | 80 |
| 398 | 20240730 | 121600 | 51679692600 | 201000 | 201000 | 201000 | 200500 | 175 |
| 399 | 20240730 | 121500 | 51644545100 | 201000 | 201000 | 201000 | 200500 | 38 |
| 400 | 20240730 | 121400 | 51636908600 | 201000 | 201000 | 201000 | 200500 | 123 |
| 401 | 20240730 | 121300 | 51612186600 | 201000 | 201000 | 201000 | 200500 | 50 |
| 402 | 20240730 | 121200 | 51602141100 | 201000 | 201000 | 201000 | 200500 | 137 |
| 403 | 20240730 | 121100 | 51574608600 | 201000 | 201000 | 201000 | 201000 | 92 |
| 404 | 20240730 | 121000 | 51556116600 | 201000 | 200500 | 201000 | 200500 | 153 |
| 405 | 20240730 | 120900 | 51525424600 | 200500 | 201000 | 201000 | 200000 | 519 |
| 406 | 20240730 | 120800 | 51421365100 | 200500 | 201000 | 201500 | 200500 | 118 |
| 407 | 20240730 | 120700 | 51397644600 | 201500 | 201000 | 201500 | 201000 | 282 |
| 408 | 20240730 | 120600 | 51340915600 | 200500 | 201000 | 201000 | 200500 | 74 |
| 409 | 20240730 | 120500 | 51326045600 | 201000 | 201000 | 201000 | 200500 | 466 |
| 410 | 20240730 | 120400 | 51232383100 | 201000 | 200500 | 201000 | 200500 | 140 |
| 411 | 20240730 | 120300 | 51204265100 | 201000 | 200500 | 201000 | 200500 | 107 |
| 412 | 20240730 | 120200 | 51182794600 | 201000 | 201000 | 201000 | 200500 | 96 |
| 413 | 20240730 | 120100 | 51163499100 | 201000 | 201000 | 201500 | 200500 | 971 |
| 414 | 20240730 | 120000 | 50968350600 | 201000 | 200500 | 201500 | 200500 | 830 |
| 415 | 20240730 | 115900 | 50801503100 | 201500 | 201000 | 201500 | 201000 | 916 |
| 416 | 20240730 | 115800 | 50617348100 | 201000 | 201500 | 201500 | 201000 | 120 |
| 417 | 20240730 | 115700 | 50593181100 | 201000 | 201000 | 201500 | 201000 | 74 |
| 418 | 20240730 | 115600 | 50578272600 | 201500 | 201500 | 201500 | 201000 | 72 |
| 419 | 20240730 | 115500 | 50563768100 | 201000 | 201000 | 201500 | 200500 | 386 |
| 420 | 20240730 | 115400 | 50486136600 | 201000 | 201500 | 202000 | 200500 | 1687 |
| 421 | 20240730 | 115300 | 50146467100 | 202000 | 201500 | 202000 | 201500 | 120 |
| 422 | 20240730 | 115200 | 50122237600 | 201500 | 201500 | 202000 | 201500 | 120 |
| 423 | 20240730 | 115100 | 50098009100 | 202000 | 202000 | 202000 | 201500 | 1052 |
| 424 | 20240730 | 115000 | 49885857100 | 202000 | 202000 | 202000 | 201500 | 723 |
| 425 | 20240730 | 114900 | 49739960100 | 202000 | 202000 | 202000 | 201500 | 616 |
| 426 | 20240730 | 114800 | 49615706600 | 202000 | 201500 | 202000 | 201500 | 282 |
| 427 | 20240730 | 114700 | 49558759100 | 202000 | 201500 | 202000 | 201500 | 1565 |
| 428 | 20240730 | 114600 | 49243338100 | 201500 | 201000 | 201500 | 200500 | 3796 |
| 429 | 20240730 | 114500 | 48479593600 | 201000 | 200500 | 201000 | 200500 | 152 |
| 430 | 20240730 | 114400 | 48449063100 | 201000 | 201000 | 201000 | 200500 | 131 |
| 431 | 20240730 | 114300 | 48422746100 | 201000 | 200500 | 201000 | 200500 | 101 |
| 432 | 20240730 | 114200 | 48402466100 | 200500 | 201000 | 201000 | 200500 | 90 |
| 433 | 20240730 | 114100 | 48384397600 | 200500 | 201000 | 201000 | 200500 | 413 |
| 434 | 20240730 | 114000 | 48301461600 | 201000 | 200500 | 201000 | 200500 | 60 |
| 435 | 20240730 | 113900 | 48289420100 | 200500 | 201000 | 201000 | 200500 | 103 |
| 436 | 20240730 | 113800 | 48268738600 | 201000 | 201000 | 201000 | 200500 | 209 |
| 437 | 20240730 | 113700 | 48226777100 | 200500 | 201000 | 201000 | 200500 | 256 |
| 438 | 20240730 | 113600 | 48175412100 | 201000 | 200500 | 201000 | 200500 | 221 |
| 439 | 20240730 | 113500 | 48131078600 | 200500 | 200500 | 201000 | 200500 | 156 |
| 440 | 20240730 | 113400 | 48099779100 | 200500 | 201000 | 201000 | 200500 | 443 |
| 441 | 20240730 | 113300 | 48010866600 | 200500 | 200500 | 201000 | 200500 | 188 |
| 442 | 20240730 | 113200 | 47973121100 | 200500 | 201000 | 201000 | 200500 | 202 |
| 443 | 20240730 | 113100 | 47932589100 | 201000 | 201000 | 201000 | 200500 | 149 |
| 444 | 20240730 | 113000 | 47902644600 | 201000 | 200500 | 201000 | 200500 | 114 |
| 445 | 20240730 | 112900 | 47879747100 | 201000 | 200500 | 201000 | 200500 | 88 |
| 446 | 20240730 | 112800 | 47862067600 | 201000 | 200500 | 201000 | 200500 | 214 |
| 447 | 20240730 | 112700 | 47819097100 | 201000 | 201000 | 201000 | 200500 | 82 |
| 448 | 20240730 | 112600 | 47802627100 | 201000 | 200500 | 201000 | 200500 | 59 |
| 449 | 20240730 | 112500 | 47790771600 | 200500 | 201000 | 201000 | 200500 | 62 |
| 450 | 20240730 | 112400 | 47778318600 | 200500 | 200500 | 201000 | 200500 | 482 |
| 451 | 20240730 | 112300 | 47681667600 | 200000 | 200500 | 201000 | 200000 | 584 |
| 452 | 20240730 | 112200 | 47564702600 | 200500 | 200500 | 201000 | 199900 | 1863 |
| 453 | 20240730 | 112100 | 47191742300 | 201000 | 201500 | 201500 | 200500 | 817 |
| 454 | 20240730 | 112000 | 47027622800 | 201000 | 201500 | 201500 | 201000 | 317 |
| 455 | 20240730 | 111900 | 46963859300 | 201500 | 201500 | 201500 | 201000 | 199 |
| 456 | 20240730 | 111800 | 46923831300 | 201000 | 201000 | 201500 | 200500 | 2358 |
| 457 | 20240730 | 111700 | 46449861300 | 201000 | 201000 | 201000 | 200500 | 674 |
| 458 | 20240730 | 111600 | 46314463300 | 201000 | 200500 | 201000 | 200500 | 635 |
| 459 | 20240730 | 111500 | 46186964300 | 200500 | 200500 | 201000 | 200500 | 706 |
| 460 | 20240730 | 111400 | 46045349300 | 200500 | 201000 | 201000 | 200500 | 1243 |
| 461 | 20240730 | 111300 | 45796066800 | 201000 | 201000 | 201000 | 200500 | 637 |
| 462 | 20240730 | 111200 | 45668280800 | 201000 | 200500 | 201000 | 200500 | 108 |
| 463 | 20240730 | 111100 | 45646581800 | 201000 | 201500 | 201500 | 200500 | 2237 |
| 464 | 20240730 | 111000 | 45197079300 | 201500 | 201500 | 201500 | 201000 | 253 |
| 465 | 20240730 | 110900 | 45146113800 | 201500 | 201000 | 201500 | 201000 | 68 |
| 466 | 20240730 | 110800 | 45132421300 | 201500 | 201500 | 201500 | 201000 | 117 |
| 467 | 20240730 | 110700 | 45108850300 | 201500 | 201500 | 201500 | 201000 | 158 |
| 468 | 20240730 | 110600 | 45077013800 | 201500 | 200500 | 201500 | 200000 | 5462 |
| 469 | 20240730 | 110500 | 43979719300 | 200500 | 200000 | 200500 | 200000 | 496 |
| 470 | 20240730 | 110400 | 43880426800 | 200000 | 200000 | 200500 | 200000 | 835 |
| 471 | 20240730 | 110300 | 43713362800 | 200000 | 200000 | 200500 | 200000 | 65 |
| 472 | 20240730 | 110200 | 43700346800 | 200500 | 200000 | 200500 | 200000 | 393 |
| 473 | 20240730 | 110100 | 43621597800 | 200000 | 200000 | 200500 | 200000 | 193 |
| 474 | 20240730 | 110000 | 43582970800 | 200000 | 200000 | 200500 | 200000 | 132 |
| 475 | 20240730 | 105900 | 43556546800 | 200500 | 200500 | 200500 | 200000 | 665 |
| 476 | 20240730 | 105800 | 43423521300 | 200000 | 200000 | 200500 | 200000 | 108 |
| 477 | 20240730 | 105700 | 43401888800 | 200500 | 200500 | 200500 | 200000 | 283 |
| 478 | 20240730 | 105600 | 43345156300 | 200500 | 199800 | 200500 | 199800 | 1317 |
| 479 | 20240730 | 105500 | 43081819700 | 199800 | 200000 | 200000 | 199800 | 2593 |
| 480 | 20240730 | 105400 | 42563449700 | 200000 | 200000 | 200500 | 200000 | 309 |
| 481 | 20240730 | 105300 | 42501628700 | 200500 | 200500 | 201000 | 200000 | 2871 |
| 482 | 20240730 | 105200 | 41926045700 | 201000 | 200500 | 201000 | 200500 | 236 |
| 483 | 20240730 | 105100 | 41878690200 | 200500 | 201000 | 201000 | 200500 | 240 |
| 484 | 20240730 | 105000 | 41830509200 | 200500 | 200500 | 201000 | 200500 | 280 |
| 485 | 20240730 | 104900 | 41774251700 | 200500 | 201000 | 201000 | 200500 | 116 |
| 486 | 20240730 | 104800 | 41750982700 | 201000 | 201000 | 201000 | 200500 | 182 |
| 487 | 20240730 | 104700 | 41714418700 | 201000 | 201500 | 201500 | 200500 | 2384 |
| 488 | 20240730 | 104600 | 41235709700 | 201500 | 201500 | 201500 | 201000 | 96 |
| 489 | 20240730 | 104500 | 41216380700 | 201500 | 201000 | 201500 | 201000 | 279 |
| 490 | 20240730 | 104400 | 41160230700 | 201000 | 201500 | 202000 | 201000 | 1232 |
| 491 | 20240730 | 104300 | 40912011200 | 201500 | 202000 | 202000 | 201000 | 1588 |
| 492 | 20240730 | 104200 | 40592113200 | 202000 | 202000 | 202000 | 201500 | 188 |
| 493 | 20240730 | 104100 | 40554161700 | 202000 | 202000 | 202000 | 201500 | 664 |
| 494 | 20240730 | 104000 | 40420052200 | 201500 | 202000 | 202000 | 201000 | 735 |
| 495 | 20240730 | 103900 | 40271840200 | 202000 | 202500 | 202500 | 201500 | 1572 |
| 496 | 20240730 | 103800 | 39954295700 | 202500 | 201000 | 202500 | 201000 | 2496 |
| 497 | 20240730 | 103700 | 39450515200 | 201000 | 201500 | 201500 | 201000 | 385 |
| 498 | 20240730 | 103600 | 39372957200 | 201500 | 201000 | 201500 | 201000 | 624 |
| 499 | 20240730 | 103500 | 39247444200 | 201000 | 200500 | 201000 | 200500 | 609 |
| 500 | 20240730 | 103400 | 39125039700 | 201000 | 201000 | 201000 | 200500 | 2301 |
| 501 | 20240730 | 103300 | 38663512700 | 201000 | 201000 | 201000 | 200500 | 2771 |
| 502 | 20240730 | 103200 | 38106570200 | 201000 | 201000 | 201000 | 200500 | 274 |
| 503 | 20240730 | 103100 | 38051543200 | 200500 | 201000 | 201000 | 200500 | 517 |
| 504 | 20240730 | 103000 | 37947842700 | 200500 | 200500 | 201000 | 200500 | 883 |
| 505 | 20240730 | 102900 | 37770697700 | 200500 | 200500 | 201000 | 200500 | 514 |
| 506 | 20240730 | 102800 | 37667578700 | 201000 | 201000 | 201500 | 200500 | 2006 |
| 507 | 20240730 | 102700 | 37264281700 | 201500 | 201000 | 201500 | 200500 | 1842 |
| 508 | 20240730 | 102600 | 36893905700 | 200500 | 200500 | 201000 | 200500 | 324 |
| 509 | 20240730 | 102500 | 36828791700 | 200500 | 201000 | 201000 | 200500 | 157 |
| 510 | 20240730 | 102400 | 36797241700 | 200500 | 201000 | 201000 | 200500 | 520 |
| 511 | 20240730 | 102300 | 36692755200 | 201000 | 201000 | 201000 | 200500 | 462 |
| 512 | 20240730 | 102200 | 36599912200 | 200500 | 200500 | 201000 | 200500 | 1192 |
| 513 | 20240730 | 102100 | 36360876200 | 200500 | 200500 | 200500 | 200000 | 271 |
| 514 | 20240730 | 102000 | 36306553200 | 200500 | 200500 | 200500 | 200000 | 119 |
| 515 | 20240730 | 101900 | 36282712200 | 200500 | 200500 | 200500 | 200000 | 604 |
| 516 | 20240730 | 101800 | 36161863700 | 200500 | 200000 | 200500 | 200000 | 248 |
| 517 | 20240730 | 101700 | 36112219200 | 200000 | 200500 | 200500 | 200000 | 248 |
| 518 | 20240730 | 101600 | 36062496200 | 200500 | 200500 | 200500 | 200000 | 937 |
| 519 | 20240730 | 101500 | 35874670200 | 200500 | 200500 | 200500 | 200000 | 1250 |
| 520 | 20240730 | 101400 | 35624072200 | 200500 | 199800 | 200500 | 199700 | 1999 |
| 521 | 20240730 | 101300 | 35224089300 | 199800 | 199400 | 199800 | 199300 | 1128 |
| 522 | 20240730 | 101200 | 34998965200 | 199300 | 199400 | 199400 | 199300 | 433 |
| 523 | 20240730 | 101100 | 34912651800 | 199400 | 199200 | 199400 | 199100 | 928 |
| 524 | 20240730 | 101000 | 34727787100 | 199100 | 199500 | 199500 | 199100 | 711 |
| 525 | 20240730 | 100900 | 34586030900 | 199500 | 199500 | 199500 | 199300 | 395 |
| 526 | 20240730 | 100800 | 34507258600 | 199400 | 199300 | 199500 | 199200 | 832 |
| 527 | 20240730 | 100700 | 34341376400 | 199300 | 199400 | 199500 | 199200 | 746 |
| 528 | 20240730 | 100600 | 34192672500 | 199500 | 199200 | 199600 | 199200 | 942 |
| 529 | 20240730 | 100500 | 34004786000 | 199200 | 199100 | 199500 | 199000 | 1180 |
| 530 | 20240730 | 100400 | 33769748600 | 199200 | 198800 | 199200 | 198700 | 1866 |
| 531 | 20240730 | 100300 | 33398623300 | 198700 | 198700 | 198800 | 198500 | 714 |
| 532 | 20240730 | 100200 | 33256793300 | 198700 | 199200 | 199200 | 198600 | 841 |
| 533 | 20240730 | 100100 | 33089552600 | 199100 | 199300 | 199400 | 199000 | 1147 |
| 534 | 20240730 | 100000 | 32861000600 | 199300 | 198600 | 199300 | 198600 | 2087 |
| 535 | 20240730 | 095900 | 32445753100 | 198600 | 198200 | 198600 | 198100 | 2270 |
| 536 | 20240730 | 095800 | 31995368900 | 198200 | 198200 | 198400 | 198000 | 1280 |
| 537 | 20240730 | 095700 | 31741701900 | 198200 | 197300 | 198300 | 197300 | 2010 |
| 538 | 20240730 | 095600 | 31344367500 | 197400 | 197300 | 197500 | 197300 | 234 |
| 539 | 20240730 | 095500 | 31298182700 | 197300 | 197100 | 197500 | 197000 | 780 |
| 540 | 20240730 | 095400 | 31144335900 | 197000 | 197300 | 197400 | 197000 | 2066 |
| 541 | 20240730 | 095300 | 30736847900 | 197300 | 197400 | 197500 | 197200 | 745 |
| 542 | 20240730 | 095200 | 30589882100 | 197400 | 197500 | 197500 | 197100 | 437 |
| 543 | 20240730 | 095100 | 30503644600 | 197000 | 196900 | 197500 | 196800 | 2397 |
| 544 | 20240730 | 095000 | 30030937300 | 196900 | 197000 | 197100 | 196700 | 3688 |
| 545 | 20240730 | 094900 | 29304609200 | 197100 | 197200 | 197200 | 197000 | 5664 |
| 546 | 20240730 | 094800 | 28188348400 | 197300 | 197100 | 197300 | 197100 | 1016 |
| 547 | 20240730 | 094700 | 27988005700 | 197200 | 197700 | 197700 | 197200 | 3102 |
| 548 | 20240730 | 094600 | 27375709500 | 197600 | 197800 | 197800 | 197600 | 1309 |
| 549 | 20240730 | 094500 | 27116931800 | 197800 | 198300 | 198400 | 197700 | 1080 |
| 550 | 20240730 | 094400 | 26903151600 | 198400 | 198100 | 198500 | 197800 | 2477 |
| 551 | 20240730 | 094300 | 26412506600 | 198100 | 197900 | 198100 | 197700 | 2149 |
| 552 | 20240730 | 094200 | 25987271600 | 198000 | 198400 | 198500 | 197900 | 1545 |
| 553 | 20240730 | 094100 | 25681208800 | 198500 | 197900 | 198500 | 197900 | 1579 |
| 554 | 20240730 | 094000 | 25368184400 | 198000 | 197800 | 198000 | 197700 | 1080 |
| 555 | 20240730 | 093900 | 25154481400 | 197900 | 198300 | 198400 | 197800 | 2495 |
| 556 | 20240730 | 093800 | 24659729000 | 198400 | 198400 | 198400 | 198200 | 961 |
| 557 | 20240730 | 093700 | 24469126900 | 198400 | 198400 | 198500 | 198300 | 1130 |
| 558 | 20240730 | 093600 | 24244967400 | 198300 | 197900 | 198500 | 197800 | 2143 |
| 559 | 20240730 | 093500 | 23820286800 | 197900 | 197500 | 197900 | 197400 | 1962 |
| 560 | 20240730 | 093400 | 23432517900 | 197500 | 197400 | 197500 | 197300 | 1349 |
| 561 | 20240730 | 093300 | 23166215800 | 197400 | 197900 | 198000 | 197400 | 3994 |
| 562 | 20240730 | 093200 | 22376927100 | 198000 | 198100 | 198200 | 197600 | 5312 |
| 563 | 20240730 | 093100 | 21325414500 | 198300 | 198300 | 198500 | 198100 | 2921 |
| 564 | 20240730 | 093000 | 20746232600 | 198300 | 198500 | 198500 | 198200 | 659 |
| 565 | 20240730 | 092900 | 20615528000 | 198500 | 198300 | 198600 | 198300 | 2062 |
| 566 | 20240730 | 092800 | 20206380100 | 198300 | 199000 | 199100 | 198300 | 7747 |
| 567 | 20240730 | 092700 | 18666481100 | 199000 | 199400 | 199400 | 199000 | 1569 |
| 568 | 20240730 | 092600 | 18354002000 | 199200 | 199500 | 199600 | 199100 | 1800 |
| 569 | 20240730 | 092500 | 17995239400 | 199600 | 199400 | 199600 | 199200 | 733 |
| 570 | 20240730 | 092400 | 17849152700 | 199400 | 199900 | 199900 | 199300 | 816 |
| 571 | 20240730 | 092300 | 17686346100 | 199900 | 200000 | 200500 | 199400 | 634 |
| 572 | 20240730 | 092200 | 17559588200 | 200000 | 199300 | 200500 | 199100 | 2033 |
| 573 | 20240730 | 092100 | 17154067800 | 199200 | 199400 | 199400 | 199200 | 1167 |
| 574 | 20240730 | 092000 | 16921452000 | 199500 | 200000 | 200500 | 199400 | 1892 |
| 575 | 20240730 | 091900 | 16543263500 | 200000 | 199500 | 200000 | 199200 | 2353 |
| 576 | 20240730 | 091800 | 16073677000 | 199500 | 199600 | 199800 | 199300 | 4255 |
| 577 | 20240730 | 091700 | 15224390200 | 199600 | 199400 | 199800 | 199300 | 2238 |
| 578 | 20240730 | 091600 | 14777838400 | 199400 | 199200 | 199700 | 199100 | 2646 |
| 579 | 20240730 | 091500 | 14250379900 | 199100 | 199700 | 199700 | 199100 | 2690 |
| 580 | 20240730 | 091400 | 13714670500 | 199700 | 199700 | 199700 | 198700 | 10721 |
| 581 | 20240730 | 091300 | 11577997800 | 199700 | 199800 | 200500 | 199700 | 2103 |
| 582 | 20240730 | 091200 | 11157774700 | 200500 | 201000 | 201000 | 199500 | 11340 |
| 583 | 20240730 | 091100 | 8888729500 | 201000 | 201500 | 201500 | 201000 | 3258 |
| 584 | 20240730 | 091000 | 8233713500 | 201500 | 202000 | 202500 | 201000 | 2442 |
| 585 | 20240730 | 090900 | 7741455000 | 203000 | 202000 | 203000 | 201500 | 4097 |
| 586 | 20240730 | 090800 | 6913192000 | 202500 | 202000 | 202500 | 201500 | 805 |
| 587 | 20240730 | 090700 | 6750267500 | 202500 | 201000 | 202500 | 201000 | 1210 |
| 588 | 20240730 | 090600 | 6506130000 | 201500 | 202000 | 202000 | 201000 | 4299 |
| 589 | 20240730 | 090500 | 5639996000 | 202000 | 201500 | 202000 | 201500 | 708 |
| 590 | 20240730 | 090400 | 5497089500 | 201500 | 201500 | 202000 | 201000 | 1088 |
| 591 | 20240730 | 090300 | 5278093000 | 201500 | 203000 | 203500 | 201000 | 4807 |
| 592 | 20240730 | 090200 | 4304804500 | 203500 | 202500 | 204000 | 201000 | 8553 |
| 593 | 20240730 | 090100 | 2572087000 | 202500 | 201500 | 203000 | 201000 | 4065 |
| 594 | 20240730 | 090000 | 1749657500 | 201500 | 201000 | 202500 | 200000 | 8676 |