35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 185200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 27856 |
| 3 | 20240906 | 185100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 4 | 20240906 | 185000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 5 | 20240906 | 184900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 6 | 20240906 | 184800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 7 | 20240906 | 184700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 8 | 20240906 | 184600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 9 | 20240906 | 184500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 10 | 20240906 | 184400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 11 | 20240906 | 184300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 12 | 20240906 | 184200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 13 | 20240906 | 184100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 14 | 20240906 | 184000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 15 | 20240906 | 183900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 16 | 20240906 | 183800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 17 | 20240906 | 183700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 18 | 20240906 | 183600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 19 | 20240906 | 183500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 20 | 20240906 | 183400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 21 | 20240906 | 183300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 22 | 20240906 | 183200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 23 | 20240906 | 183100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 24 | 20240906 | 183000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 25 | 20240906 | 182900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 26 | 20240906 | 182800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 27 | 20240906 | 182700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 28 | 20240906 | 182600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 29 | 20240906 | 182500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 30 | 20240906 | 182400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 31 | 20240906 | 182300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 32 | 20240906 | 182200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 27856 |
| 33 | 20240906 | 182100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 34 | 20240906 | 182000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 35 | 20240906 | 181900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 36 | 20240906 | 181800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 37 | 20240906 | 181700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 38 | 20240906 | 181600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 39 | 20240906 | 181500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 40 | 20240906 | 181400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 41 | 20240906 | 181300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 42 | 20240906 | 181200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 43 | 20240906 | 181100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 44 | 20240906 | 181000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 45 | 20240906 | 180900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 46 | 20240906 | 180800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 47 | 20240906 | 180700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 48 | 20240906 | 180600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 49 | 20240906 | 180500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 50 | 20240906 | 180400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 51 | 20240906 | 180300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 52 | 20240906 | 180200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 53 | 20240906 | 180100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 54 | 20240906 | 180000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 55 | 20240906 | 175900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 56 | 20240906 | 175800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 57 | 20240906 | 175700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 58 | 20240906 | 175600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 59 | 20240906 | 175500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 60 | 20240906 | 175400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 61 | 20240906 | 175300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 62 | 20240906 | 175200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 27856 |
| 63 | 20240906 | 175100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 64 | 20240906 | 175000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 65 | 20240906 | 174900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 66 | 20240906 | 174800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 67 | 20240906 | 174700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 68 | 20240906 | 174600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 69 | 20240906 | 174500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 70 | 20240906 | 174400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 71 | 20240906 | 174300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 72 | 20240906 | 174200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 73 | 20240906 | 174100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 74 | 20240906 | 174000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 75 | 20240906 | 173900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 76 | 20240906 | 173800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 77 | 20240906 | 173700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 78 | 20240906 | 173600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 79 | 20240906 | 173500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 80 | 20240906 | 173400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 81 | 20240906 | 173300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 82 | 20240906 | 173200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 83 | 20240906 | 173100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 84 | 20240906 | 173000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 85 | 20240906 | 172900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 86 | 20240906 | 172800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 87 | 20240906 | 172700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 88 | 20240906 | 172600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 89 | 20240906 | 172500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 90 | 20240906 | 172400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 91 | 20240906 | 172300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 92 | 20240906 | 172200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 27856 |
| 93 | 20240906 | 172100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 94 | 20240906 | 172000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 95 | 20240906 | 171900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 96 | 20240906 | 171800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 97 | 20240906 | 171700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 98 | 20240906 | 171600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 99 | 20240906 | 171500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 100 | 20240906 | 171400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 101 | 20240906 | 171300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 102 | 20240906 | 171200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 103 | 20240906 | 171100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 104 | 20240906 | 171000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 105 | 20240906 | 170900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 106 | 20240906 | 170800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 107 | 20240906 | 170700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 108 | 20240906 | 170600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 109 | 20240906 | 170500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 110 | 20240906 | 170400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 111 | 20240906 | 170300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 112 | 20240906 | 170200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 113 | 20240906 | 170100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 114 | 20240906 | 170000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 115 | 20240906 | 165900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 116 | 20240906 | 165800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 117 | 20240906 | 165700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 118 | 20240906 | 165600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 119 | 20240906 | 165500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 120 | 20240906 | 165400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 121 | 20240906 | 165300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 122 | 20240906 | 165200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 27856 |
| 123 | 20240906 | 165100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 124 | 20240906 | 165000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 125 | 20240906 | 164900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 126 | 20240906 | 164800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 127 | 20240906 | 164700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 128 | 20240906 | 164600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 129 | 20240906 | 164500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 130 | 20240906 | 164400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 131 | 20240906 | 164300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 132 | 20240906 | 164200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 133 | 20240906 | 164100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 134 | 20240906 | 164000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 135 | 20240906 | 163900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 136 | 20240906 | 163800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 137 | 20240906 | 163700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 138 | 20240906 | 163600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 139 | 20240906 | 163500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 140 | 20240906 | 163400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 141 | 20240906 | 163300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 142 | 20240906 | 163200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 143 | 20240906 | 163100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 144 | 20240906 | 163000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 145 | 20240906 | 162900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 146 | 20240906 | 162800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 147 | 20240906 | 162700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 148 | 20240906 | 162600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 149 | 20240906 | 162500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 150 | 20240906 | 162400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 151 | 20240906 | 162300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 152 | 20240906 | 162200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 27856 |
| 153 | 20240906 | 162100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 154 | 20240906 | 162000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 155 | 20240906 | 161900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 156 | 20240906 | 161800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 157 | 20240906 | 161700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 158 | 20240906 | 161600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 159 | 20240906 | 161500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 160 | 20240906 | 161400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 161 | 20240906 | 161300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 162 | 20240906 | 161200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 163 | 20240906 | 161100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 164 | 20240906 | 161000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 165 | 20240906 | 160900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 166 | 20240906 | 160800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 167 | 20240906 | 160700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 168 | 20240906 | 160600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 169 | 20240906 | 160500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 170 | 20240906 | 160400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 171 | 20240906 | 160300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 172 | 20240906 | 160200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 173 | 20240906 | 160100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 174 | 20240906 | 160000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 175 | 20240906 | 155900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 176 | 20240906 | 155800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 177 | 20240906 | 155700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 178 | 20240906 | 155600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 179 | 20240906 | 155500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 180 | 20240906 | 155400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 181 | 20240906 | 155300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 182 | 20240906 | 155200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 27856 |
| 183 | 20240906 | 155100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 184 | 20240906 | 155000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 185 | 20240906 | 154900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 186 | 20240906 | 154800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 187 | 20240906 | 154700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 188 | 20240906 | 154600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 189 | 20240906 | 154500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 190 | 20240906 | 154400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 191 | 20240906 | 154300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 192 | 20240906 | 154200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 193 | 20240906 | 154100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 194 | 20240906 | 154000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 195 | 20240906 | 153900 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 196 | 20240906 | 153800 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 197 | 20240906 | 153700 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 198 | 20240906 | 153600 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 199 | 20240906 | 153500 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 200 | 20240906 | 153400 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 201 | 20240906 | 153300 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 202 | 20240906 | 153200 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 203 | 20240906 | 153100 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 204 | 20240906 | 153000 | 60095199800 | 170500 | 170500 | 170500 | 170500 | 27856 |
| 205 | 20240906 | 152900 | 55345751800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 206 | 20240906 | 152800 | 55345751800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 207 | 20240906 | 152700 | 55345751800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 208 | 20240906 | 152600 | 55345751800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 209 | 20240906 | 152500 | 55345751800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 210 | 20240906 | 152400 | 55345751800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 211 | 20240906 | 152300 | 55345751800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 212 | 20240906 | 152200 | 55345751800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 213 | 20240906 | 152100 | 55345751800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 214 | 20240906 | 152000 | 55345751800 | 170500 | 170500 | 170500 | 170500 | 0 |
| 215 | 20240906 | 151900 | 55345751800 | 170500 | 170100 | 170500 | 170100 | 2001 |
| 216 | 20240906 | 151800 | 55004895100 | 170300 | 170200 | 170400 | 170000 | 2684 |
| 217 | 20240906 | 151700 | 54548165400 | 170300 | 170200 | 170400 | 170000 | 2457 |
| 218 | 20240906 | 151600 | 54129886100 | 170200 | 170200 | 170300 | 170000 | 1811 |
| 219 | 20240906 | 151500 | 53821675000 | 170200 | 170000 | 170200 | 169800 | 1134 |
| 220 | 20240906 | 151400 | 53628816200 | 169800 | 170000 | 170000 | 169800 | 1842 |
| 221 | 20240906 | 151300 | 53315793800 | 170100 | 169800 | 170400 | 169800 | 1768 |
| 222 | 20240906 | 151200 | 53015223300 | 169800 | 170100 | 170400 | 169600 | 2178 |
| 223 | 20240906 | 151100 | 52645236200 | 170400 | 170300 | 170400 | 170000 | 1658 |
| 224 | 20240906 | 151000 | 52363008800 | 170300 | 170300 | 170400 | 169900 | 1594 |
| 225 | 20240906 | 150900 | 52091741500 | 170600 | 170000 | 170600 | 169900 | 1165 |
| 226 | 20240906 | 150800 | 51893216700 | 169800 | 170500 | 170600 | 169800 | 1843 |
| 227 | 20240906 | 150700 | 51579697100 | 170500 | 170300 | 170600 | 170000 | 979 |
| 228 | 20240906 | 150600 | 51412969700 | 170200 | 170100 | 170400 | 170000 | 725 |
| 229 | 20240906 | 150500 | 51289570900 | 170100 | 170400 | 170600 | 170000 | 1577 |
| 230 | 20240906 | 150400 | 51021101700 | 170400 | 170200 | 170500 | 170200 | 736 |
| 231 | 20240906 | 150300 | 50895759200 | 170200 | 170400 | 170600 | 170100 | 899 |
| 232 | 20240906 | 150200 | 50742702200 | 170500 | 170500 | 170500 | 170100 | 710 |
| 233 | 20240906 | 150100 | 50621700200 | 170300 | 169900 | 170600 | 169800 | 967 |
| 234 | 20240906 | 150000 | 50457108000 | 170000 | 170500 | 170600 | 169800 | 2510 |
| 235 | 20240906 | 145900 | 50029901900 | 170600 | 170400 | 170600 | 170400 | 759 |
| 236 | 20240906 | 145800 | 49900476000 | 170400 | 170200 | 170500 | 170200 | 699 |
| 237 | 20240906 | 145700 | 49781350200 | 170200 | 170100 | 170600 | 170000 | 471 |
| 238 | 20240906 | 145600 | 49701159000 | 170000 | 170500 | 170500 | 170000 | 2273 |
| 239 | 20240906 | 145500 | 49314149000 | 170600 | 170700 | 170700 | 170400 | 598 |
| 240 | 20240906 | 145400 | 49212107900 | 170300 | 170300 | 170700 | 170300 | 1848 |
| 241 | 20240906 | 145300 | 48897062300 | 170400 | 170200 | 170400 | 170100 | 547 |
| 242 | 20240906 | 145200 | 48803928300 | 170100 | 169800 | 170200 | 169800 | 1201 |
| 243 | 20240906 | 145100 | 48599724700 | 169800 | 169700 | 170200 | 169600 | 987 |
| 244 | 20240906 | 145000 | 48431988000 | 169600 | 169900 | 169900 | 169500 | 1362 |
| 245 | 20240906 | 144900 | 48200911900 | 169800 | 169900 | 170200 | 169800 | 1457 |
| 246 | 20240906 | 144800 | 47953312500 | 169900 | 169700 | 170300 | 169700 | 1878 |
| 247 | 20240906 | 144700 | 47634166000 | 169800 | 169400 | 170000 | 169300 | 1149 |
| 248 | 20240906 | 144600 | 47439274700 | 169400 | 169100 | 169400 | 169000 | 1449 |
| 249 | 20240906 | 144500 | 47194036500 | 169100 | 168800 | 169100 | 168800 | 835 |
| 250 | 20240906 | 144400 | 47052929600 | 168800 | 169000 | 169000 | 168700 | 896 |
| 251 | 20240906 | 144300 | 46901607600 | 169100 | 169000 | 169200 | 168900 | 798 |
| 252 | 20240906 | 144200 | 46766709900 | 169000 | 169100 | 169200 | 169000 | 647 |
| 253 | 20240906 | 144100 | 46657283100 | 169200 | 169000 | 169200 | 168900 | 579 |
| 254 | 20240906 | 144000 | 46559370700 | 169000 | 168700 | 169100 | 168600 | 922 |
| 255 | 20240906 | 143900 | 46403577300 | 168800 | 168800 | 169000 | 168800 | 794 |
| 256 | 20240906 | 143800 | 46269494300 | 168800 | 169100 | 169100 | 168800 | 1045 |
| 257 | 20240906 | 143700 | 46092953800 | 169100 | 169400 | 169400 | 169100 | 1937 |
| 258 | 20240906 | 143600 | 45765160700 | 169300 | 169300 | 169400 | 169200 | 755 |
| 259 | 20240906 | 143500 | 45637329300 | 169300 | 169400 | 169500 | 169200 | 645 |
| 260 | 20240906 | 143400 | 45528084500 | 169200 | 169500 | 169500 | 169200 | 619 |
| 261 | 20240906 | 143300 | 45423268800 | 169300 | 169300 | 169600 | 169200 | 708 |
| 262 | 20240906 | 143200 | 45303396400 | 169300 | 169600 | 169700 | 169200 | 1394 |
| 263 | 20240906 | 143100 | 45067273500 | 169600 | 169400 | 169600 | 169300 | 783 |
| 264 | 20240906 | 143000 | 44934580900 | 169400 | 169200 | 169500 | 169200 | 382 |
| 265 | 20240906 | 142900 | 44869891800 | 169200 | 169700 | 169700 | 169200 | 964 |
| 266 | 20240906 | 142800 | 44706515600 | 169700 | 169700 | 170000 | 169700 | 1107 |
| 267 | 20240906 | 142700 | 44518492600 | 169900 | 169400 | 169900 | 169400 | 674 |
| 268 | 20240906 | 142600 | 44404181100 | 169400 | 169500 | 169600 | 169400 | 740 |
| 269 | 20240906 | 142500 | 44278740200 | 169600 | 169700 | 169800 | 169500 | 1046 |
| 270 | 20240906 | 142400 | 44101334700 | 169800 | 169900 | 170000 | 169700 | 333 |
| 271 | 20240906 | 142300 | 44044812000 | 169900 | 170000 | 170200 | 169900 | 1086 |
| 272 | 20240906 | 142200 | 43860181100 | 170000 | 169700 | 170000 | 169600 | 580 |
| 273 | 20240906 | 142100 | 43761620300 | 169900 | 169600 | 170000 | 169500 | 1076 |
| 274 | 20240906 | 142000 | 43579052900 | 169600 | 169800 | 170500 | 169600 | 711 |
| 275 | 20240906 | 141900 | 43458287500 | 169900 | 169900 | 170500 | 169600 | 535 |
| 276 | 20240906 | 141800 | 43367436700 | 170000 | 169700 | 170200 | 169600 | 2612 |
| 277 | 20240906 | 141700 | 42923681600 | 169800 | 169800 | 169900 | 169600 | 671 |
| 278 | 20240906 | 141600 | 42809781300 | 169800 | 169800 | 169900 | 169500 | 961 |
| 279 | 20240906 | 141500 | 42646726800 | 169800 | 170700 | 170800 | 169800 | 2366 |
| 280 | 20240906 | 141400 | 42243903600 | 170700 | 171000 | 171200 | 170700 | 1114 |
| 281 | 20240906 | 141300 | 42053531300 | 171000 | 171100 | 171300 | 170900 | 615 |
| 282 | 20240906 | 141200 | 41948354600 | 171100 | 170700 | 171200 | 170700 | 567 |
| 283 | 20240906 | 141100 | 41851392900 | 170800 | 170900 | 170900 | 170700 | 624 |
| 284 | 20240906 | 141000 | 41744828700 | 170700 | 171000 | 171100 | 170700 | 888 |
| 285 | 20240906 | 140900 | 41593067100 | 171100 | 170800 | 171200 | 170700 | 605 |
| 286 | 20240906 | 140800 | 41489651100 | 170700 | 170800 | 171000 | 170700 | 849 |
| 287 | 20240906 | 140700 | 41344658000 | 170900 | 170700 | 171000 | 170600 | 1109 |
| 288 | 20240906 | 140600 | 41155305600 | 170600 | 170600 | 171200 | 170600 | 1235 |
| 289 | 20240906 | 140500 | 40944288900 | 170800 | 170300 | 170800 | 170300 | 280 |
| 290 | 20240906 | 140400 | 40896553500 | 170300 | 170500 | 170600 | 170300 | 1355 |
| 291 | 20240906 | 140300 | 40665683400 | 170500 | 170400 | 170800 | 170400 | 427 |
| 292 | 20240906 | 140200 | 40592829800 | 170600 | 170400 | 170600 | 170300 | 463 |
| 293 | 20240906 | 140100 | 40513933200 | 170400 | 170600 | 170800 | 170300 | 1132 |
| 294 | 20240906 | 140000 | 40320982700 | 170700 | 171100 | 171200 | 170700 | 1702 |
| 295 | 20240906 | 135900 | 40030210800 | 171000 | 170900 | 171200 | 170800 | 614 |
| 296 | 20240906 | 135800 | 39925207700 | 170900 | 170900 | 171000 | 170800 | 641 |
| 297 | 20240906 | 135700 | 39815633000 | 171000 | 170900 | 171000 | 170800 | 822 |
| 298 | 20240906 | 135600 | 39675108300 | 170900 | 170800 | 170900 | 170700 | 427 |
| 299 | 20240906 | 135500 | 39602174600 | 170900 | 170800 | 171100 | 170700 | 674 |
| 300 | 20240906 | 135400 | 39487043100 | 171100 | 171300 | 171400 | 170800 | 1687 |
| 301 | 20240906 | 135300 | 39198539000 | 171300 | 171300 | 171600 | 171100 | 1155 |
| 302 | 20240906 | 135200 | 39000629700 | 171400 | 171200 | 171600 | 171100 | 498 |
| 303 | 20240906 | 135100 | 38915341500 | 171300 | 171600 | 171700 | 171200 | 1156 |
| 304 | 20240906 | 135000 | 38717250400 | 171600 | 171000 | 171700 | 170800 | 1375 |
| 305 | 20240906 | 134900 | 38481688300 | 171000 | 171000 | 171000 | 170800 | 292 |
| 306 | 20240906 | 134800 | 38431794400 | 170900 | 170800 | 171100 | 170700 | 688 |
| 307 | 20240906 | 134700 | 38314214500 | 170800 | 170700 | 170800 | 170700 | 226 |
| 308 | 20240906 | 134600 | 38275627400 | 170700 | 170700 | 170900 | 170500 | 1182 |
| 309 | 20240906 | 134500 | 38073963600 | 170900 | 170800 | 170900 | 170600 | 840 |
| 310 | 20240906 | 134400 | 37930565400 | 170900 | 170700 | 170900 | 170700 | 564 |
| 311 | 20240906 | 134300 | 37834260200 | 170700 | 171100 | 171400 | 170700 | 2116 |
| 312 | 20240906 | 134200 | 37472723300 | 171100 | 170700 | 171400 | 170700 | 2016 |
| 313 | 20240906 | 134100 | 37128086800 | 170700 | 170800 | 170800 | 170600 | 500 |
| 314 | 20240906 | 134000 | 37042714000 | 170700 | 170500 | 170800 | 170500 | 878 |
| 315 | 20240906 | 133900 | 36892860100 | 170600 | 170400 | 170600 | 170300 | 314 |
| 316 | 20240906 | 133800 | 36839331900 | 170400 | 170200 | 170600 | 170200 | 1072 |
| 317 | 20240906 | 133700 | 36656682200 | 170200 | 170000 | 170200 | 170000 | 455 |
| 318 | 20240906 | 133600 | 36579282900 | 170000 | 169700 | 170000 | 169600 | 283 |
| 319 | 20240906 | 133500 | 36531208800 | 169700 | 169700 | 169800 | 169600 | 322 |
| 320 | 20240906 | 133400 | 36476559000 | 169700 | 169800 | 170000 | 169700 | 782 |
| 321 | 20240906 | 133300 | 36343754100 | 169800 | 169900 | 170100 | 169800 | 1207 |
| 322 | 20240906 | 133200 | 36138615000 | 169800 | 169600 | 169900 | 169500 | 323 |
| 323 | 20240906 | 133100 | 36083811800 | 169600 | 169600 | 169600 | 169500 | 303 |
| 324 | 20240906 | 133000 | 36032439600 | 169600 | 169400 | 169700 | 169400 | 370 |
| 325 | 20240906 | 132900 | 35969713000 | 169300 | 169600 | 169600 | 169300 | 505 |
| 326 | 20240906 | 132800 | 35884120500 | 169500 | 169500 | 169800 | 169200 | 536 |
| 327 | 20240906 | 132700 | 35793304800 | 169500 | 169700 | 170000 | 169500 | 232 |
| 328 | 20240906 | 132600 | 35753943900 | 169800 | 170000 | 170000 | 169500 | 629 |
| 329 | 20240906 | 132500 | 35647146200 | 169900 | 170400 | 170400 | 169900 | 1679 |
| 330 | 20240906 | 132400 | 35361468500 | 170500 | 170200 | 170500 | 170200 | 379 |
| 331 | 20240906 | 132300 | 35296899600 | 170200 | 169900 | 170300 | 169800 | 578 |
| 332 | 20240906 | 132200 | 35198598200 | 170200 | 169800 | 170400 | 169800 | 675 |
| 333 | 20240906 | 132100 | 35083675800 | 169800 | 169800 | 170500 | 169700 | 4448 |
| 334 | 20240906 | 132000 | 34327345800 | 169800 | 169600 | 169800 | 169500 | 476 |
| 335 | 20240906 | 131900 | 34246554700 | 169700 | 169100 | 169700 | 169000 | 1998 |
| 336 | 20240906 | 131800 | 33908032900 | 169100 | 168900 | 169100 | 168800 | 396 |
| 337 | 20240906 | 131700 | 33841151500 | 168900 | 168800 | 168900 | 168700 | 621 |
| 338 | 20240906 | 131600 | 33736320000 | 168700 | 168700 | 168900 | 168600 | 334 |
| 339 | 20240906 | 131500 | 33679973900 | 168800 | 168900 | 168900 | 168800 | 316 |
| 340 | 20240906 | 131400 | 33626628000 | 168900 | 168700 | 168900 | 168700 | 189 |
| 341 | 20240906 | 131300 | 33594726100 | 168800 | 168800 | 168900 | 168600 | 399 |
| 342 | 20240906 | 131200 | 33527381800 | 168900 | 169100 | 169200 | 168800 | 841 |
| 343 | 20240906 | 131100 | 33385240600 | 169100 | 168600 | 169200 | 168600 | 2768 |
| 344 | 20240906 | 131000 | 32917549200 | 168600 | 168600 | 168700 | 168400 | 494 |
| 345 | 20240906 | 130900 | 32834288600 | 168600 | 168200 | 168700 | 168200 | 1886 |
| 346 | 20240906 | 130800 | 32516472400 | 168200 | 168200 | 168200 | 168100 | 517 |
| 347 | 20240906 | 130700 | 32429513700 | 168100 | 167900 | 168200 | 167900 | 657 |
| 348 | 20240906 | 130600 | 32319105500 | 167900 | 167900 | 168100 | 167800 | 435 |
| 349 | 20240906 | 130500 | 32246069400 | 167900 | 167700 | 167900 | 167700 | 268 |
| 350 | 20240906 | 130400 | 32201089800 | 168100 | 167900 | 168100 | 167600 | 912 |
| 351 | 20240906 | 130300 | 32048029500 | 168100 | 167900 | 168300 | 167900 | 534 |
| 352 | 20240906 | 130200 | 31958309900 | 168000 | 168200 | 168400 | 167800 | 1005 |
| 353 | 20240906 | 130100 | 31789521400 | 168400 | 168400 | 168400 | 168100 | 289 |
| 354 | 20240906 | 130000 | 31740896100 | 168400 | 168100 | 168400 | 168000 | 308 |
| 355 | 20240906 | 125900 | 31689093200 | 168100 | 168200 | 168300 | 168100 | 341 |
| 356 | 20240906 | 125800 | 31631745800 | 168300 | 168200 | 168300 | 168200 | 81 |
| 357 | 20240906 | 125700 | 31618115600 | 168300 | 168100 | 168300 | 168000 | 199 |
| 358 | 20240906 | 125600 | 31584648000 | 168100 | 168100 | 168300 | 168100 | 160 |
| 359 | 20240906 | 125500 | 31557731800 | 168300 | 168000 | 168300 | 168000 | 382 |
| 360 | 20240906 | 125400 | 31493494200 | 168000 | 168100 | 168200 | 167900 | 473 |
| 361 | 20240906 | 125300 | 31414022200 | 168100 | 168100 | 168100 | 167900 | 303 |
| 362 | 20240906 | 125200 | 31363113500 | 168000 | 168200 | 168300 | 168000 | 374 |
| 363 | 20240906 | 125100 | 31300275600 | 168000 | 167900 | 168300 | 167800 | 222 |
| 364 | 20240906 | 125000 | 31262986100 | 167900 | 167900 | 167900 | 167800 | 156 |
| 365 | 20240906 | 124900 | 31236799300 | 167900 | 167900 | 168000 | 167800 | 293 |
| 366 | 20240906 | 124800 | 31187598400 | 167900 | 168000 | 168000 | 167900 | 151 |
| 367 | 20240906 | 124700 | 31162232900 | 168000 | 167900 | 168000 | 167600 | 642 |
| 368 | 20240906 | 124600 | 31054520400 | 167900 | 168100 | 168200 | 167800 | 773 |
| 369 | 20240906 | 124500 | 30924706500 | 168100 | 168000 | 168100 | 168000 | 145 |
| 370 | 20240906 | 124400 | 30900343900 | 168000 | 168200 | 168300 | 168000 | 613 |
| 371 | 20240906 | 124300 | 30797317300 | 168200 | 168200 | 168300 | 168000 | 673 |
| 372 | 20240906 | 124200 | 30684155700 | 168200 | 167900 | 168300 | 167900 | 2673 |
| 373 | 20240906 | 124100 | 30235037200 | 167900 | 167700 | 167900 | 167700 | 449 |
| 374 | 20240906 | 124000 | 30159687300 | 167700 | 167500 | 167700 | 167500 | 387 |
| 375 | 20240906 | 123900 | 30094803300 | 167500 | 167600 | 167700 | 167500 | 153 |
| 376 | 20240906 | 123800 | 30069164200 | 167600 | 167600 | 167700 | 167500 | 132 |
| 377 | 20240906 | 123700 | 30047043800 | 167600 | 167500 | 167600 | 167400 | 264 |
| 378 | 20240906 | 123600 | 30002814200 | 167600 | 167400 | 167600 | 167400 | 294 |
| 379 | 20240906 | 123500 | 29953572700 | 167500 | 167500 | 167500 | 167500 | 134 |
| 380 | 20240906 | 123400 | 29931127700 | 167500 | 167600 | 167600 | 167400 | 749 |
| 381 | 20240906 | 123300 | 29805699500 | 167600 | 167400 | 167600 | 167400 | 235 |
| 382 | 20240906 | 123200 | 29766353400 | 167400 | 167300 | 167500 | 167300 | 793 |
| 383 | 20240906 | 123100 | 29633553900 | 167400 | 167400 | 167400 | 167300 | 83 |
| 384 | 20240906 | 123000 | 29619662500 | 167400 | 167200 | 167400 | 167100 | 239 |
| 385 | 20240906 | 122900 | 29579685200 | 167100 | 167200 | 167300 | 167100 | 157 |
| 386 | 20240906 | 122800 | 29553434800 | 167300 | 167200 | 167300 | 167200 | 264 |
| 387 | 20240906 | 122700 | 29509291700 | 167100 | 167200 | 167200 | 167100 | 64 |
| 388 | 20240906 | 122600 | 29498595800 | 167200 | 167200 | 167300 | 167100 | 151 |
| 389 | 20240906 | 122500 | 29473353400 | 167200 | 167200 | 167200 | 167200 | 76 |
| 390 | 20240906 | 122400 | 29460646200 | 167200 | 167100 | 167200 | 167100 | 70 |
| 391 | 20240906 | 122300 | 29448943400 | 167100 | 167000 | 167200 | 167000 | 65 |
| 392 | 20240906 | 122200 | 29438084300 | 166900 | 167100 | 167100 | 166900 | 98 |
| 393 | 20240906 | 122100 | 29421715900 | 167000 | 166900 | 167000 | 166900 | 58 |
| 394 | 20240906 | 122000 | 29412031800 | 166900 | 166900 | 167000 | 166900 | 100 |
| 395 | 20240906 | 121900 | 29395340900 | 167100 | 166900 | 167100 | 166800 | 571 |
| 396 | 20240906 | 121800 | 29299992800 | 166800 | 166800 | 167000 | 166800 | 163 |
| 397 | 20240906 | 121700 | 29272798400 | 166900 | 166900 | 167000 | 166800 | 191 |
| 398 | 20240906 | 121600 | 29240923700 | 166900 | 167300 | 167400 | 166900 | 631 |
| 399 | 20240906 | 121500 | 29135448900 | 167300 | 167200 | 167300 | 167200 | 402 |
| 400 | 20240906 | 121400 | 29068223300 | 167300 | 167300 | 167300 | 167100 | 98 |
| 401 | 20240906 | 121300 | 29051834500 | 167100 | 167300 | 167300 | 166800 | 549 |
| 402 | 20240906 | 121200 | 28960100100 | 167200 | 167400 | 167400 | 167200 | 312 |
| 403 | 20240906 | 121100 | 28907894200 | 167300 | 167500 | 167500 | 167300 | 157 |
| 404 | 20240906 | 121000 | 28881615700 | 167500 | 167500 | 167600 | 167500 | 735 |
| 405 | 20240906 | 120900 | 28758471200 | 167400 | 167100 | 167400 | 167100 | 268 |
| 406 | 20240906 | 120800 | 28713617200 | 167100 | 167300 | 167300 | 167100 | 334 |
| 407 | 20240906 | 120700 | 28657782600 | 167300 | 167300 | 167300 | 167300 | 131 |
| 408 | 20240906 | 120600 | 28635866300 | 167300 | 167300 | 167400 | 167300 | 614 |
| 409 | 20240906 | 120500 | 28533100500 | 167300 | 167200 | 167400 | 167200 | 316 |
| 410 | 20240906 | 120400 | 28480237200 | 167200 | 166900 | 167200 | 166900 | 467 |
| 411 | 20240906 | 120300 | 28402211000 | 166900 | 166700 | 166900 | 166700 | 130 |
| 412 | 20240906 | 120200 | 28380527300 | 166700 | 166700 | 166800 | 166700 | 99 |
| 413 | 20240906 | 120100 | 28364019600 | 166700 | 166700 | 166900 | 166700 | 152 |
| 414 | 20240906 | 120000 | 28338678700 | 166700 | 166600 | 166900 | 166500 | 237 |
| 415 | 20240906 | 115900 | 28299168800 | 166600 | 166500 | 166900 | 166500 | 183 |
| 416 | 20240906 | 115800 | 28268670100 | 166600 | 166900 | 166900 | 166600 | 527 |
| 417 | 20240906 | 115700 | 28180802700 | 166800 | 166800 | 167000 | 166800 | 290 |
| 418 | 20240906 | 115600 | 28132401900 | 166800 | 166700 | 166800 | 166700 | 179 |
| 419 | 20240906 | 115500 | 28102550200 | 166700 | 166300 | 166800 | 166300 | 404 |
| 420 | 20240906 | 115400 | 28035249000 | 166300 | 166200 | 166500 | 166200 | 80 |
| 421 | 20240906 | 115300 | 28021945600 | 166400 | 166300 | 166400 | 166100 | 379 |
| 422 | 20240906 | 115200 | 27958909300 | 166200 | 166100 | 166200 | 166000 | 177 |
| 423 | 20240906 | 115100 | 27929517900 | 166100 | 166000 | 166100 | 166000 | 211 |
| 424 | 20240906 | 115000 | 27894490500 | 166100 | 166100 | 166100 | 166000 | 46 |
| 425 | 20240906 | 114900 | 27886853600 | 166100 | 166100 | 166400 | 166000 | 413 |
| 426 | 20240906 | 114800 | 27818258400 | 166200 | 166100 | 166400 | 166000 | 108 |
| 427 | 20240906 | 114700 | 27800316300 | 166200 | 166000 | 166200 | 166000 | 45 |
| 428 | 20240906 | 114600 | 27792843700 | 166000 | 166000 | 166100 | 166000 | 122 |
| 429 | 20240906 | 114500 | 27772586400 | 166000 | 166000 | 166200 | 166000 | 333 |
| 430 | 20240906 | 114400 | 27717296000 | 166100 | 166100 | 166400 | 166000 | 259 |
| 431 | 20240906 | 114300 | 27674274800 | 166000 | 166000 | 166100 | 165900 | 587 |
| 432 | 20240906 | 114200 | 27576814800 | 166000 | 165800 | 166400 | 165600 | 478 |
| 433 | 20240906 | 114100 | 27497492700 | 166000 | 165800 | 166000 | 165600 | 282 |
| 434 | 20240906 | 114000 | 27450760300 | 165800 | 166200 | 166400 | 165800 | 1120 |
| 435 | 20240906 | 113900 | 27264809000 | 166200 | 166100 | 166200 | 166100 | 482 |
| 436 | 20240906 | 113800 | 27184724700 | 166100 | 166200 | 166300 | 166100 | 68 |
| 437 | 20240906 | 113700 | 27173426100 | 166300 | 166300 | 166400 | 166000 | 68 |
| 438 | 20240906 | 113600 | 27162122300 | 166400 | 166200 | 166500 | 166200 | 120 |
| 439 | 20240906 | 113500 | 27142162300 | 166200 | 166400 | 166400 | 166000 | 1035 |
| 440 | 20240906 | 113400 | 26970049900 | 166500 | 166400 | 166500 | 166400 | 326 |
| 441 | 20240906 | 113300 | 26915790800 | 166600 | 166900 | 167000 | 166400 | 204 |
| 442 | 20240906 | 113200 | 26881790100 | 166800 | 167000 | 167000 | 166100 | 1575 |
| 443 | 20240906 | 113100 | 26619295500 | 166900 | 167200 | 167300 | 166900 | 725 |
| 444 | 20240906 | 113000 | 26498128600 | 167200 | 167200 | 167200 | 167100 | 270 |
| 445 | 20240906 | 112900 | 26453000400 | 167100 | 167300 | 167300 | 167000 | 838 |
| 446 | 20240906 | 112800 | 26312923400 | 167000 | 166800 | 167300 | 166800 | 842 |
| 447 | 20240906 | 112700 | 26172273700 | 166800 | 166800 | 166900 | 166800 | 45 |
| 448 | 20240906 | 112600 | 26164764500 | 166800 | 166700 | 166900 | 166700 | 210 |
| 449 | 20240906 | 112500 | 26129740800 | 166800 | 167100 | 167300 | 166800 | 351 |
| 450 | 20240906 | 112400 | 26071133000 | 167100 | 167400 | 167600 | 167000 | 1078 |
| 451 | 20240906 | 112300 | 25890864600 | 167400 | 167600 | 167600 | 167400 | 284 |
| 452 | 20240906 | 112200 | 25843285000 | 167500 | 167600 | 167600 | 167300 | 738 |
| 453 | 20240906 | 112100 | 25719695200 | 167500 | 167700 | 167700 | 167400 | 479 |
| 454 | 20240906 | 112000 | 25639458100 | 167700 | 167500 | 167700 | 167500 | 607 |
| 455 | 20240906 | 111900 | 25537754600 | 167400 | 167200 | 167500 | 167100 | 660 |
| 456 | 20240906 | 111800 | 25427332500 | 167100 | 166900 | 167200 | 166800 | 699 |
| 457 | 20240906 | 111700 | 25310605200 | 166900 | 166800 | 166900 | 166600 | 122 |
| 458 | 20240906 | 111600 | 25290256800 | 166800 | 166600 | 166800 | 166500 | 309 |
| 459 | 20240906 | 111500 | 25238776900 | 166600 | 166500 | 166700 | 166500 | 199 |
| 460 | 20240906 | 111400 | 25205624200 | 166600 | 166400 | 166700 | 166400 | 214 |
| 461 | 20240906 | 111300 | 25169985000 | 166400 | 167100 | 167100 | 166400 | 1015 |
| 462 | 20240906 | 111200 | 25000783300 | 167100 | 167000 | 167200 | 167000 | 254 |
| 463 | 20240906 | 111100 | 24958348400 | 167100 | 167100 | 167200 | 167000 | 247 |
| 464 | 20240906 | 111000 | 24917076900 | 167100 | 167100 | 167300 | 166800 | 283 |
| 465 | 20240906 | 110900 | 24869782300 | 166700 | 167300 | 167300 | 166700 | 660 |
| 466 | 20240906 | 110800 | 24759436500 | 167300 | 166900 | 167300 | 166800 | 1178 |
| 467 | 20240906 | 110700 | 24562610300 | 166900 | 166900 | 167000 | 166800 | 409 |
| 468 | 20240906 | 110600 | 24494356800 | 166900 | 166700 | 167000 | 166100 | 1162 |
| 469 | 20240906 | 110500 | 24300584900 | 166700 | 167000 | 167000 | 166300 | 3556 |
| 470 | 20240906 | 110400 | 23707271700 | 167000 | 166800 | 167000 | 166800 | 390 |
| 471 | 20240906 | 110300 | 23642167000 | 166800 | 166600 | 166900 | 166500 | 397 |
| 472 | 20240906 | 110200 | 23575957700 | 166700 | 166300 | 166700 | 166300 | 242 |
| 473 | 20240906 | 110100 | 23535654100 | 166300 | 166100 | 166600 | 166000 | 400 |
| 474 | 20240906 | 110000 | 23469183800 | 166100 | 166100 | 166200 | 165800 | 2153 |
| 475 | 20240906 | 105900 | 23111879000 | 166100 | 166100 | 166300 | 166100 | 317 |
| 476 | 20240906 | 105800 | 23059203800 | 166000 | 166200 | 166400 | 166000 | 524 |
| 477 | 20240906 | 105700 | 22972186600 | 166000 | 165900 | 166000 | 165900 | 192 |
| 478 | 20240906 | 105600 | 22940319300 | 165900 | 165700 | 166000 | 165600 | 384 |
| 479 | 20240906 | 105500 | 22876673100 | 165600 | 166600 | 166600 | 165600 | 1669 |
| 480 | 20240906 | 105400 | 22599341300 | 166800 | 166300 | 166900 | 166200 | 3810 |
| 481 | 20240906 | 105300 | 21964825300 | 166200 | 166000 | 166300 | 165900 | 1113 |
| 482 | 20240906 | 105200 | 21779954900 | 166000 | 166000 | 166000 | 165900 | 322 |
| 483 | 20240906 | 105100 | 21726523000 | 165900 | 165800 | 166000 | 165700 | 569 |
| 484 | 20240906 | 105000 | 21632132000 | 165800 | 165600 | 165800 | 165600 | 652 |
| 485 | 20240906 | 104900 | 21524070500 | 165600 | 165600 | 165700 | 165500 | 219 |
| 486 | 20240906 | 104800 | 21487809000 | 165700 | 165200 | 165700 | 165200 | 746 |
| 487 | 20240906 | 104700 | 21364372000 | 165200 | 165200 | 165300 | 165100 | 515 |
| 488 | 20240906 | 104600 | 21279304200 | 165100 | 165200 | 165200 | 165100 | 223 |
| 489 | 20240906 | 104500 | 21242473500 | 165200 | 165200 | 165400 | 165100 | 478 |
| 490 | 20240906 | 104400 | 21163472200 | 165200 | 164900 | 165200 | 164900 | 375 |
| 491 | 20240906 | 104300 | 21101567100 | 164900 | 164700 | 165000 | 164700 | 438 |
| 492 | 20240906 | 104200 | 21029356100 | 164800 | 164700 | 164800 | 164600 | 185 |
| 493 | 20240906 | 104100 | 20998890400 | 164600 | 164500 | 164700 | 164500 | 112 |
| 494 | 20240906 | 104000 | 20980448000 | 164300 | 164200 | 164800 | 164200 | 296 |
| 495 | 20240906 | 103900 | 20931740200 | 164400 | 164300 | 164500 | 164300 | 154 |
| 496 | 20240906 | 103800 | 20906431700 | 164400 | 164500 | 164500 | 164400 | 214 |
| 497 | 20240906 | 103700 | 20871248500 | 164500 | 164500 | 164700 | 164400 | 277 |
| 498 | 20240906 | 103600 | 20825683200 | 164500 | 164400 | 164700 | 164300 | 270 |
| 499 | 20240906 | 103500 | 20781267100 | 164500 | 164800 | 164800 | 164300 | 353 |
| 500 | 20240906 | 103400 | 20723194500 | 164900 | 164800 | 164900 | 164600 | 172 |
| 501 | 20240906 | 103300 | 20694862600 | 164800 | 164500 | 164900 | 164500 | 205 |
| 502 | 20240906 | 103200 | 20661093400 | 164500 | 164600 | 164800 | 164500 | 175 |
| 503 | 20240906 | 103100 | 20632297500 | 164700 | 164600 | 164900 | 164600 | 220 |
| 504 | 20240906 | 103000 | 20596048900 | 164600 | 164900 | 165100 | 164600 | 465 |
| 505 | 20240906 | 102900 | 20519405700 | 164900 | 165200 | 165200 | 164900 | 161 |
| 506 | 20240906 | 102800 | 20492820300 | 165200 | 165100 | 165300 | 165000 | 292 |
| 507 | 20240906 | 102700 | 20444594900 | 165000 | 164400 | 165200 | 164200 | 2473 |
| 508 | 20240906 | 102600 | 20036848600 | 164400 | 164200 | 164400 | 164200 | 193 |
| 509 | 20240906 | 102500 | 20005145300 | 164200 | 164200 | 164200 | 164200 | 123 |
| 510 | 20240906 | 102400 | 19984948700 | 164500 | 164400 | 164800 | 164100 | 1583 |
| 511 | 20240906 | 102300 | 19724703500 | 164500 | 164500 | 164700 | 164400 | 1227 |
| 512 | 20240906 | 102200 | 19522772000 | 164500 | 164400 | 164500 | 164300 | 312 |
| 513 | 20240906 | 102100 | 19471464600 | 164400 | 164400 | 164500 | 164400 | 693 |
| 514 | 20240906 | 102000 | 19357530000 | 164300 | 164200 | 164400 | 164100 | 428 |
| 515 | 20240906 | 101900 | 19287239100 | 164200 | 164100 | 164400 | 164100 | 206 |
| 516 | 20240906 | 101800 | 19253413600 | 164400 | 163900 | 164500 | 163900 | 829 |
| 517 | 20240906 | 101700 | 19117200000 | 163800 | 163900 | 163900 | 163800 | 254 |
| 518 | 20240906 | 101600 | 19075573900 | 164000 | 164100 | 164300 | 163900 | 399 |
| 519 | 20240906 | 101500 | 19010107500 | 164000 | 164300 | 164300 | 164000 | 533 |
| 520 | 20240906 | 101400 | 18922600800 | 164400 | 164100 | 164400 | 164100 | 522 |
| 521 | 20240906 | 101300 | 18836857600 | 164200 | 164000 | 164200 | 163600 | 809 |
| 522 | 20240906 | 101200 | 18704264300 | 164000 | 164000 | 164200 | 164000 | 512 |
| 523 | 20240906 | 101100 | 18620291000 | 164000 | 163800 | 164500 | 163700 | 1270 |
| 524 | 20240906 | 101000 | 18411829600 | 163700 | 163600 | 163800 | 163600 | 1033 |
| 525 | 20240906 | 100900 | 18242777400 | 163700 | 163500 | 164100 | 163200 | 2061 |
| 526 | 20240906 | 100800 | 17905400900 | 163400 | 163800 | 164600 | 163400 | 458 |
| 527 | 20240906 | 100700 | 17830419100 | 164500 | 163600 | 164500 | 163100 | 4445 |
| 528 | 20240906 | 100600 | 17103432900 | 163500 | 164000 | 164300 | 163400 | 2747 |
| 529 | 20240906 | 100500 | 16653534200 | 164000 | 164500 | 164600 | 164000 | 2525 |
| 530 | 20240906 | 100400 | 16238725700 | 164500 | 164400 | 164600 | 164400 | 775 |
| 531 | 20240906 | 100300 | 16111236500 | 164400 | 164800 | 164800 | 164400 | 1708 |
| 532 | 20240906 | 100200 | 15830081700 | 164800 | 165100 | 165200 | 164700 | 2773 |
| 533 | 20240906 | 100100 | 15372720700 | 165200 | 165600 | 165600 | 165100 | 537 |
| 534 | 20240906 | 100000 | 15283895100 | 165600 | 165900 | 166200 | 165600 | 631 |
| 535 | 20240906 | 095900 | 15179217100 | 165900 | 165900 | 166100 | 165900 | 1442 |
| 536 | 20240906 | 095800 | 14939954200 | 166100 | 166000 | 166200 | 165900 | 438 |
| 537 | 20240906 | 095700 | 14867234200 | 166000 | 166300 | 166600 | 166000 | 1334 |
| 538 | 20240906 | 095600 | 14645399800 | 166400 | 165800 | 166400 | 165800 | 1029 |
| 539 | 20240906 | 095500 | 14474553800 | 165800 | 166000 | 166100 | 165800 | 542 |
| 540 | 20240906 | 095400 | 14384637300 | 166000 | 165900 | 166000 | 165800 | 1884 |
| 541 | 20240906 | 095300 | 14072018900 | 165800 | 165900 | 166000 | 165700 | 1531 |
| 542 | 20240906 | 095200 | 13818170100 | 165900 | 165600 | 165900 | 165600 | 1310 |
| 543 | 20240906 | 095100 | 13601016100 | 165500 | 165500 | 165600 | 165500 | 420 |
| 544 | 20240906 | 095000 | 13531482900 | 165500 | 165000 | 165500 | 165000 | 830 |
| 545 | 20240906 | 094900 | 13394456100 | 165000 | 165100 | 165300 | 165000 | 711 |
| 546 | 20240906 | 094800 | 13277104500 | 165100 | 165700 | 165800 | 165100 | 1409 |
| 547 | 20240906 | 094700 | 13043912800 | 165700 | 165500 | 166000 | 165500 | 984 |
| 548 | 20240906 | 094600 | 12880704700 | 165600 | 165500 | 165700 | 165200 | 496 |
| 549 | 20240906 | 094500 | 12798627100 | 165500 | 165600 | 165700 | 165100 | 741 |
| 550 | 20240906 | 094400 | 12676069000 | 165600 | 165600 | 165900 | 165600 | 688 |
| 551 | 20240906 | 094300 | 12562016100 | 165700 | 165800 | 165800 | 165300 | 760 |
| 552 | 20240906 | 094200 | 12436169900 | 165800 | 165200 | 165800 | 165100 | 2122 |
| 553 | 20240906 | 094100 | 12085235100 | 165100 | 164900 | 165200 | 164700 | 1588 |
| 554 | 20240906 | 094000 | 11823382000 | 164900 | 165000 | 165200 | 164900 | 1105 |
| 555 | 20240906 | 093900 | 11641061400 | 165000 | 165200 | 165600 | 165000 | 1425 |
| 556 | 20240906 | 093800 | 11405496500 | 165500 | 165200 | 165600 | 165000 | 1913 |
| 557 | 20240906 | 093700 | 11089331300 | 165400 | 165300 | 165700 | 165000 | 2091 |
| 558 | 20240906 | 093600 | 10743804100 | 165500 | 165500 | 165600 | 164900 | 6473 |
| 559 | 20240906 | 093500 | 9674342400 | 165500 | 165300 | 165900 | 165000 | 3462 |
| 560 | 20240906 | 093400 | 9102031600 | 165200 | 165500 | 165900 | 165200 | 599 |
| 561 | 20240906 | 093300 | 9002854000 | 165800 | 166300 | 166300 | 165500 | 1253 |
| 562 | 20240906 | 093200 | 8794946600 | 166200 | 166500 | 167000 | 166200 | 1925 |
| 563 | 20240906 | 093100 | 8474380600 | 166500 | 167000 | 167000 | 166400 | 501 |
| 564 | 20240906 | 093000 | 8390869900 | 167000 | 166600 | 167100 | 166400 | 1252 |
| 565 | 20240906 | 092900 | 8182105600 | 166600 | 166000 | 166700 | 166000 | 1737 |
| 566 | 20240906 | 092800 | 7893053800 | 166100 | 167000 | 167000 | 165400 | 1516 |
| 567 | 20240906 | 092700 | 7641073600 | 166700 | 167200 | 167300 | 166700 | 1184 |
| 568 | 20240906 | 092600 | 7443306100 | 167200 | 167300 | 167300 | 167100 | 885 |
| 569 | 20240906 | 092500 | 7295347600 | 167200 | 167100 | 167300 | 166900 | 1566 |
| 570 | 20240906 | 092400 | 7033724000 | 167100 | 167600 | 167700 | 167000 | 864 |
| 571 | 20240906 | 092300 | 6889112700 | 167600 | 167900 | 168000 | 167600 | 747 |
| 572 | 20240906 | 092200 | 6763778000 | 167900 | 168100 | 168100 | 167800 | 1025 |
| 573 | 20240906 | 092100 | 6591630100 | 168000 | 168100 | 168200 | 168000 | 370 |
| 574 | 20240906 | 092000 | 6529450300 | 168100 | 168100 | 168100 | 167900 | 999 |
| 575 | 20240906 | 091900 | 6361549300 | 168000 | 168200 | 168200 | 167900 | 722 |
| 576 | 20240906 | 091800 | 6240223700 | 168200 | 167500 | 168200 | 167400 | 1789 |
| 577 | 20240906 | 091700 | 5940225700 | 167500 | 168100 | 168200 | 167500 | 2325 |
| 578 | 20240906 | 091600 | 5549932300 | 168100 | 168000 | 168200 | 167900 | 290 |
| 579 | 20240906 | 091500 | 5501172400 | 168200 | 168200 | 168200 | 167900 | 596 |
| 580 | 20240906 | 091400 | 5401014800 | 168100 | 168000 | 168200 | 167900 | 676 |
| 581 | 20240906 | 091300 | 5287427500 | 168100 | 168000 | 168200 | 167700 | 924 |
| 582 | 20240906 | 091200 | 5132287500 | 168000 | 168400 | 168400 | 168000 | 649 |
| 583 | 20240906 | 091100 | 5023156400 | 168400 | 168000 | 168400 | 167800 | 519 |
| 584 | 20240906 | 091000 | 4935862600 | 167800 | 167800 | 168500 | 167700 | 1737 |
| 585 | 20240906 | 090900 | 4643931400 | 167800 | 168000 | 168300 | 167700 | 1395 |
| 586 | 20240906 | 090800 | 4409566500 | 167900 | 167700 | 168500 | 167600 | 1271 |
| 587 | 20240906 | 090700 | 4196146800 | 167600 | 168000 | 168300 | 167600 | 1346 |
| 588 | 20240906 | 090600 | 3970058200 | 167900 | 168500 | 168800 | 167900 | 2009 |
| 589 | 20240906 | 090500 | 3631971400 | 168300 | 167700 | 168600 | 167600 | 1647 |
| 590 | 20240906 | 090400 | 3355194600 | 167800 | 168100 | 168600 | 167700 | 1423 |
| 591 | 20240906 | 090300 | 3115947600 | 168200 | 167900 | 168200 | 167600 | 3861 |
| 592 | 20240906 | 090200 | 2467639200 | 167900 | 168800 | 168800 | 167500 | 4774 |
| 593 | 20240906 | 090100 | 1665216900 | 168900 | 168200 | 169000 | 168200 | 1974 |
| 594 | 20240906 | 090000 | 1332432300 | 168200 | 168000 | 168800 | 167600 | 7921 |