34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 15380 |
| 3 | 20241004 | 185200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 4 | 20241004 | 185100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 5 | 20241004 | 185000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 6 | 20241004 | 184900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 7 | 20241004 | 184800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 8 | 20241004 | 184700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 9 | 20241004 | 184600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 10 | 20241004 | 184500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 11 | 20241004 | 184400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 12 | 20241004 | 184300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 13 | 20241004 | 184200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 14 | 20241004 | 184100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 15 | 20241004 | 184000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 16 | 20241004 | 183900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 17 | 20241004 | 183800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 18 | 20241004 | 183700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 19 | 20241004 | 183600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 20 | 20241004 | 183500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 21 | 20241004 | 183400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 22 | 20241004 | 183300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 23 | 20241004 | 183200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 24 | 20241004 | 183100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 25 | 20241004 | 183000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 26 | 20241004 | 182900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 27 | 20241004 | 182800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 28 | 20241004 | 182700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 29 | 20241004 | 182600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 30 | 20241004 | 182500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 31 | 20241004 | 182400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 32 | 20241004 | 182300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 15380 |
| 33 | 20241004 | 182200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 34 | 20241004 | 182100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 35 | 20241004 | 182000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 36 | 20241004 | 181900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 37 | 20241004 | 181800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 38 | 20241004 | 181700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 39 | 20241004 | 181600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 40 | 20241004 | 181500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 41 | 20241004 | 181400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 42 | 20241004 | 181300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 43 | 20241004 | 181200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 44 | 20241004 | 181100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 45 | 20241004 | 181000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 46 | 20241004 | 180900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 47 | 20241004 | 180800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 48 | 20241004 | 180700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 49 | 20241004 | 180600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 50 | 20241004 | 180500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 51 | 20241004 | 180400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 52 | 20241004 | 180300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 53 | 20241004 | 180200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 54 | 20241004 | 180100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 55 | 20241004 | 180000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 56 | 20241004 | 175900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 57 | 20241004 | 175800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 58 | 20241004 | 175700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 59 | 20241004 | 175600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 60 | 20241004 | 175500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 61 | 20241004 | 175400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 62 | 20241004 | 175300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 15380 |
| 63 | 20241004 | 175200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 64 | 20241004 | 175100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 65 | 20241004 | 175000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 66 | 20241004 | 174900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 67 | 20241004 | 174800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 68 | 20241004 | 174700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 69 | 20241004 | 174600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 70 | 20241004 | 174500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 71 | 20241004 | 174400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 72 | 20241004 | 174300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 73 | 20241004 | 174200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 74 | 20241004 | 174100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 75 | 20241004 | 174000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 76 | 20241004 | 173900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 77 | 20241004 | 173800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 78 | 20241004 | 173700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 79 | 20241004 | 173600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 80 | 20241004 | 173500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 81 | 20241004 | 173400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 82 | 20241004 | 173300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 83 | 20241004 | 173200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 84 | 20241004 | 173100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 85 | 20241004 | 173000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 86 | 20241004 | 172900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 87 | 20241004 | 172800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 88 | 20241004 | 172700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 89 | 20241004 | 172600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 90 | 20241004 | 172500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 91 | 20241004 | 172400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 92 | 20241004 | 172300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 15380 |
| 93 | 20241004 | 172200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 94 | 20241004 | 172100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 95 | 20241004 | 172000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 96 | 20241004 | 171900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 97 | 20241004 | 171800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 98 | 20241004 | 171700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 99 | 20241004 | 171600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 100 | 20241004 | 171500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 101 | 20241004 | 171400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 102 | 20241004 | 171300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 103 | 20241004 | 171200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 104 | 20241004 | 171100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 105 | 20241004 | 171000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 106 | 20241004 | 170900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 107 | 20241004 | 170800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 108 | 20241004 | 170700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 109 | 20241004 | 170600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 110 | 20241004 | 170500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 111 | 20241004 | 170400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 112 | 20241004 | 170300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 113 | 20241004 | 170200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 114 | 20241004 | 170100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 115 | 20241004 | 170000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 116 | 20241004 | 165900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 117 | 20241004 | 165800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 118 | 20241004 | 165700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 119 | 20241004 | 165600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 120 | 20241004 | 165500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 121 | 20241004 | 165400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 122 | 20241004 | 165300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 15380 |
| 123 | 20241004 | 165200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 124 | 20241004 | 165100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 125 | 20241004 | 165000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 126 | 20241004 | 164900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 127 | 20241004 | 164800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 128 | 20241004 | 164700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 129 | 20241004 | 164600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 130 | 20241004 | 164500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 131 | 20241004 | 164400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 132 | 20241004 | 164300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 133 | 20241004 | 164200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 134 | 20241004 | 164100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 135 | 20241004 | 164000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 136 | 20241004 | 163900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 137 | 20241004 | 163800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 138 | 20241004 | 163700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 139 | 20241004 | 163600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 140 | 20241004 | 163500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 141 | 20241004 | 163400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 142 | 20241004 | 163300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 143 | 20241004 | 163200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 144 | 20241004 | 163100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 145 | 20241004 | 163000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 146 | 20241004 | 162900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 147 | 20241004 | 162800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 148 | 20241004 | 162700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 149 | 20241004 | 162600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 150 | 20241004 | 162500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 151 | 20241004 | 162400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 152 | 20241004 | 162300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 15380 |
| 153 | 20241004 | 162200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 154 | 20241004 | 162100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 155 | 20241004 | 162000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 156 | 20241004 | 161900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 157 | 20241004 | 161800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 158 | 20241004 | 161700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 159 | 20241004 | 161600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 160 | 20241004 | 161500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 161 | 20241004 | 161400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 162 | 20241004 | 161300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 163 | 20241004 | 161200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 164 | 20241004 | 161100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 165 | 20241004 | 161000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 166 | 20241004 | 160900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 167 | 20241004 | 160800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 168 | 20241004 | 160700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 169 | 20241004 | 160600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 170 | 20241004 | 160500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 171 | 20241004 | 160400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 172 | 20241004 | 160300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 173 | 20241004 | 160200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 174 | 20241004 | 160100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 175 | 20241004 | 160000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 176 | 20241004 | 155900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 177 | 20241004 | 155800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 178 | 20241004 | 155700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 179 | 20241004 | 155600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 180 | 20241004 | 155500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 181 | 20241004 | 155400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 182 | 20241004 | 155300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 15380 |
| 183 | 20241004 | 155200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 184 | 20241004 | 155100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 185 | 20241004 | 155000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 186 | 20241004 | 154900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 187 | 20241004 | 154800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 188 | 20241004 | 154700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 189 | 20241004 | 154600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 190 | 20241004 | 154500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 191 | 20241004 | 154400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 192 | 20241004 | 154300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 193 | 20241004 | 154200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 194 | 20241004 | 154100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 195 | 20241004 | 154000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 196 | 20241004 | 153900 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 197 | 20241004 | 153800 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 198 | 20241004 | 153700 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 199 | 20241004 | 153600 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 200 | 20241004 | 153500 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 201 | 20241004 | 153400 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 202 | 20241004 | 153300 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 203 | 20241004 | 153200 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 204 | 20241004 | 153100 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 0 |
| 205 | 20241004 | 153000 | 37040641700 | 185800 | 185800 | 185800 | 185800 | 15380 |
| 206 | 20241004 | 152900 | 34183037700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 207 | 20241004 | 152800 | 34183037700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 208 | 20241004 | 152700 | 34183037700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 209 | 20241004 | 152600 | 34183037700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 210 | 20241004 | 152500 | 34183037700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 211 | 20241004 | 152400 | 34183037700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 212 | 20241004 | 152300 | 34183037700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 213 | 20241004 | 152200 | 34183037700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 214 | 20241004 | 152100 | 34183037700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 215 | 20241004 | 152000 | 34183037700 | 184900 | 184900 | 184900 | 184900 | 0 |
| 216 | 20241004 | 151900 | 34183037700 | 184900 | 185300 | 185300 | 184700 | 1472 |
| 217 | 20241004 | 151800 | 33910704600 | 185200 | 185100 | 185300 | 185100 | 1320 |
| 218 | 20241004 | 151700 | 33666212500 | 185200 | 185000 | 185200 | 184900 | 1206 |
| 219 | 20241004 | 151600 | 33443016700 | 185000 | 184900 | 185000 | 184900 | 91 |
| 220 | 20241004 | 151500 | 33426183300 | 185000 | 184900 | 185000 | 184800 | 518 |
| 221 | 20241004 | 151400 | 33330419200 | 184900 | 184900 | 185000 | 184800 | 528 |
| 222 | 20241004 | 151300 | 33232792800 | 184900 | 184900 | 184900 | 184800 | 387 |
| 223 | 20241004 | 151200 | 33161257900 | 184900 | 185200 | 185200 | 184800 | 1196 |
| 224 | 20241004 | 151100 | 32939961700 | 185200 | 185100 | 185200 | 185000 | 330 |
| 225 | 20241004 | 151000 | 32878866300 | 185100 | 185100 | 185100 | 185000 | 211 |
| 226 | 20241004 | 150900 | 32839826100 | 185100 | 185500 | 185500 | 185000 | 1408 |
| 227 | 20241004 | 150800 | 32578969700 | 185400 | 185400 | 185500 | 185300 | 481 |
| 228 | 20241004 | 150700 | 32489790200 | 185400 | 185400 | 185500 | 185400 | 313 |
| 229 | 20241004 | 150600 | 32431743900 | 185400 | 185400 | 185500 | 185100 | 1167 |
| 230 | 20241004 | 150500 | 32215508900 | 185500 | 185600 | 185600 | 185400 | 760 |
| 231 | 20241004 | 150400 | 32074481100 | 185600 | 185200 | 185700 | 185200 | 1733 |
| 232 | 20241004 | 150300 | 31753188500 | 185200 | 185200 | 185300 | 185100 | 765 |
| 233 | 20241004 | 150200 | 31611515200 | 185200 | 185100 | 185200 | 185100 | 493 |
| 234 | 20241004 | 150100 | 31520251400 | 185200 | 185200 | 185300 | 185200 | 509 |
| 235 | 20241004 | 150000 | 31425981500 | 185200 | 185200 | 185300 | 185200 | 338 |
| 236 | 20241004 | 145900 | 31363378900 | 185300 | 185200 | 185300 | 185100 | 925 |
| 237 | 20241004 | 145800 | 31192039100 | 185300 | 185300 | 185300 | 185200 | 153 |
| 238 | 20241004 | 145700 | 31163694500 | 185300 | 185400 | 185400 | 185200 | 497 |
| 239 | 20241004 | 145600 | 31071590000 | 185400 | 185400 | 185400 | 185300 | 143 |
| 240 | 20241004 | 145500 | 31045085900 | 185300 | 185200 | 185400 | 185200 | 673 |
| 241 | 20241004 | 145400 | 30920374400 | 185300 | 185200 | 185300 | 185200 | 261 |
| 242 | 20241004 | 145300 | 30872030400 | 185200 | 185200 | 185300 | 185100 | 688 |
| 243 | 20241004 | 145200 | 30744611300 | 185200 | 185300 | 185300 | 185200 | 176 |
| 244 | 20241004 | 145100 | 30712007800 | 185300 | 185200 | 185300 | 185200 | 506 |
| 245 | 20241004 | 145000 | 30618283700 | 185200 | 185200 | 185300 | 185200 | 939 |
| 246 | 20241004 | 144900 | 30444310100 | 185200 | 185200 | 185300 | 185200 | 775 |
| 247 | 20241004 | 144800 | 30300770100 | 185100 | 184900 | 185200 | 184900 | 1327 |
| 248 | 20241004 | 144700 | 30055214700 | 185000 | 184700 | 185000 | 184700 | 1052 |
| 249 | 20241004 | 144600 | 29860726400 | 184700 | 184700 | 184800 | 184700 | 75 |
| 250 | 20241004 | 144500 | 29846868500 | 184700 | 184700 | 184800 | 184600 | 1300 |
| 251 | 20241004 | 144400 | 29606680400 | 184700 | 184400 | 184700 | 184400 | 745 |
| 252 | 20241004 | 144300 | 29469138800 | 184500 | 184500 | 184600 | 184500 | 396 |
| 253 | 20241004 | 144200 | 29396071600 | 184500 | 184200 | 184500 | 184100 | 2840 |
| 254 | 20241004 | 144100 | 28872549100 | 184100 | 183900 | 184200 | 183900 | 1329 |
| 255 | 20241004 | 144000 | 28627950400 | 183900 | 183900 | 184000 | 183900 | 178 |
| 256 | 20241004 | 143900 | 28595215600 | 183900 | 184000 | 184000 | 183900 | 50 |
| 257 | 20241004 | 143800 | 28586020000 | 184000 | 184100 | 184200 | 183900 | 365 |
| 258 | 20241004 | 143700 | 28518838700 | 184200 | 183700 | 184200 | 183700 | 1955 |
| 259 | 20241004 | 143600 | 28159217900 | 183800 | 183800 | 183900 | 183700 | 622 |
| 260 | 20241004 | 143500 | 28044894500 | 183800 | 183900 | 183900 | 183800 | 604 |
| 261 | 20241004 | 143400 | 27933877700 | 183800 | 183800 | 183900 | 183800 | 106 |
| 262 | 20241004 | 143300 | 27914393500 | 183800 | 183700 | 183800 | 183700 | 747 |
| 263 | 20241004 | 143200 | 27777096300 | 183700 | 183700 | 183800 | 183700 | 70 |
| 264 | 20241004 | 143100 | 27764233100 | 183800 | 183700 | 183800 | 183700 | 829 |
| 265 | 20241004 | 143000 | 27611874600 | 183700 | 183700 | 183800 | 183700 | 50 |
| 266 | 20241004 | 142900 | 27602688400 | 183700 | 183600 | 183700 | 183600 | 148 |
| 267 | 20241004 | 142800 | 27575504600 | 183700 | 183600 | 184000 | 183500 | 1176 |
| 268 | 20241004 | 142700 | 27359530700 | 183500 | 183900 | 184000 | 183500 | 1281 |
| 269 | 20241004 | 142600 | 27124163900 | 183900 | 183900 | 184100 | 183900 | 418 |
| 270 | 20241004 | 142500 | 27047256100 | 183900 | 184000 | 184100 | 183900 | 252 |
| 271 | 20241004 | 142400 | 27000890300 | 184000 | 183800 | 184200 | 183800 | 1594 |
| 272 | 20241004 | 142300 | 26707542800 | 183800 | 183700 | 183900 | 183700 | 944 |
| 273 | 20241004 | 142200 | 26534048100 | 183700 | 183600 | 183800 | 183600 | 1895 |
| 274 | 20241004 | 142100 | 26185847900 | 183600 | 183600 | 183700 | 183600 | 115 |
| 275 | 20241004 | 142000 | 26164726500 | 183600 | 183700 | 183700 | 183600 | 391 |
| 276 | 20241004 | 141900 | 26092906500 | 183700 | 183700 | 183800 | 183700 | 210 |
| 277 | 20241004 | 141800 | 26054329000 | 183700 | 183700 | 183800 | 183700 | 785 |
| 278 | 20241004 | 141700 | 25910120100 | 183700 | 183700 | 183800 | 183700 | 134 |
| 279 | 20241004 | 141600 | 25885501500 | 183700 | 183600 | 183800 | 183600 | 711 |
| 280 | 20241004 | 141500 | 25754857600 | 183700 | 183600 | 183800 | 183600 | 70 |
| 281 | 20241004 | 141400 | 25742000200 | 183600 | 183700 | 183800 | 183600 | 381 |
| 282 | 20241004 | 141300 | 25672011900 | 183700 | 183600 | 183700 | 183600 | 578 |
| 283 | 20241004 | 141200 | 25565841200 | 183700 | 183600 | 183700 | 183600 | 67 |
| 284 | 20241004 | 141100 | 25553535800 | 183600 | 183700 | 183800 | 183600 | 492 |
| 285 | 20241004 | 141000 | 25463155900 | 183700 | 183700 | 183800 | 183700 | 133 |
| 286 | 20241004 | 140900 | 25438722100 | 183800 | 183700 | 183800 | 183700 | 38 |
| 287 | 20241004 | 140800 | 25431739800 | 183700 | 183700 | 183800 | 183700 | 419 |
| 288 | 20241004 | 140700 | 25354769400 | 183700 | 183700 | 183800 | 183700 | 106 |
| 289 | 20241004 | 140600 | 25335296300 | 183700 | 183700 | 183800 | 183700 | 78 |
| 290 | 20241004 | 140500 | 25320963600 | 183700 | 183900 | 183900 | 183700 | 409 |
| 291 | 20241004 | 140400 | 25245770600 | 183900 | 183800 | 184000 | 183800 | 344 |
| 292 | 20241004 | 140300 | 25182508100 | 183800 | 183300 | 183800 | 183300 | 715 |
| 293 | 20241004 | 140200 | 25051324200 | 183300 | 183300 | 183400 | 183300 | 173 |
| 294 | 20241004 | 140100 | 25019607400 | 183400 | 183400 | 183400 | 183300 | 74 |
| 295 | 20241004 | 140000 | 25006040100 | 183400 | 183300 | 183400 | 183300 | 250 |
| 296 | 20241004 | 135900 | 24960213300 | 183300 | 183300 | 183400 | 183300 | 117 |
| 297 | 20241004 | 135800 | 24938761200 | 183300 | 183300 | 183400 | 183300 | 90 |
| 298 | 20241004 | 135700 | 24922262400 | 183300 | 183200 | 183400 | 183200 | 351 |
| 299 | 20241004 | 135600 | 24857925200 | 183200 | 183200 | 183300 | 183200 | 126 |
| 300 | 20241004 | 135500 | 24834839700 | 183200 | 183300 | 183400 | 183200 | 501 |
| 301 | 20241004 | 135400 | 24743015000 | 183300 | 183600 | 183700 | 183300 | 1098 |
| 302 | 20241004 | 135300 | 24541586900 | 183600 | 183700 | 183700 | 183600 | 161 |
| 303 | 20241004 | 135200 | 24512026800 | 183700 | 183700 | 183800 | 183600 | 311 |
| 304 | 20241004 | 135100 | 24454895000 | 183700 | 183800 | 183900 | 183700 | 344 |
| 305 | 20241004 | 135000 | 24391682000 | 183800 | 183700 | 183900 | 183700 | 254 |
| 306 | 20241004 | 134900 | 24345000800 | 183700 | 183600 | 183800 | 183600 | 113 |
| 307 | 20241004 | 134800 | 24324238500 | 183700 | 183700 | 183700 | 183600 | 88 |
| 308 | 20241004 | 134700 | 24308075400 | 183700 | 183800 | 183800 | 183700 | 381 |
| 309 | 20241004 | 134600 | 24238078900 | 183800 | 183700 | 183800 | 183700 | 120 |
| 310 | 20241004 | 134500 | 24216025500 | 183700 | 184000 | 184000 | 183700 | 376 |
| 311 | 20241004 | 134400 | 24146893400 | 184000 | 183800 | 184000 | 183700 | 818 |
| 312 | 20241004 | 134300 | 23996525200 | 183800 | 183700 | 183900 | 183700 | 126 |
| 313 | 20241004 | 134200 | 23973364600 | 183700 | 183600 | 183800 | 183600 | 199 |
| 314 | 20241004 | 134100 | 23936805300 | 183700 | 183600 | 183800 | 183600 | 632 |
| 315 | 20241004 | 134000 | 23820697100 | 183600 | 183500 | 183700 | 183500 | 82 |
| 316 | 20241004 | 133900 | 23805643900 | 183600 | 183700 | 183700 | 183500 | 133 |
| 317 | 20241004 | 133800 | 23781225200 | 183700 | 183500 | 183700 | 183500 | 212 |
| 318 | 20241004 | 133700 | 23742308900 | 183500 | 183600 | 183600 | 183500 | 417 |
| 319 | 20241004 | 133600 | 23665751400 | 183600 | 183600 | 183700 | 183600 | 130 |
| 320 | 20241004 | 133500 | 23641882600 | 183600 | 183600 | 183700 | 183600 | 244 |
| 321 | 20241004 | 133400 | 23597083200 | 183600 | 183700 | 183800 | 183600 | 320 |
| 322 | 20241004 | 133300 | 23538303100 | 183700 | 183700 | 183700 | 183600 | 86 |
| 323 | 20241004 | 133200 | 23522505800 | 183700 | 183800 | 183900 | 183600 | 514 |
| 324 | 20241004 | 133100 | 23428063200 | 183800 | 183900 | 184000 | 183800 | 605 |
| 325 | 20241004 | 133000 | 23316819800 | 184000 | 183900 | 184000 | 183900 | 337 |
| 326 | 20241004 | 132900 | 23254823800 | 183900 | 184000 | 184100 | 183900 | 287 |
| 327 | 20241004 | 132800 | 23202017800 | 184000 | 184000 | 184100 | 184000 | 129 |
| 328 | 20241004 | 132700 | 23178281300 | 184000 | 184100 | 184200 | 184000 | 222 |
| 329 | 20241004 | 132600 | 23137421700 | 184100 | 184100 | 184200 | 184000 | 342 |
| 330 | 20241004 | 132500 | 23074477700 | 184100 | 184000 | 184300 | 184000 | 2495 |
| 331 | 20241004 | 132400 | 22615103900 | 184100 | 184000 | 184100 | 183900 | 264 |
| 332 | 20241004 | 132300 | 22566529000 | 184000 | 183800 | 184100 | 183800 | 3532 |
| 333 | 20241004 | 132200 | 21916894400 | 183800 | 183700 | 183800 | 183700 | 1070 |
| 334 | 20241004 | 132100 | 21720240100 | 183700 | 183700 | 183800 | 183700 | 175 |
| 335 | 20241004 | 132000 | 21688086300 | 183700 | 183700 | 183800 | 183700 | 234 |
| 336 | 20241004 | 131900 | 21645089100 | 183700 | 183700 | 183800 | 183700 | 74 |
| 337 | 20241004 | 131800 | 21631495200 | 183700 | 183700 | 183800 | 183700 | 230 |
| 338 | 20241004 | 131700 | 21589231900 | 183700 | 183700 | 183800 | 183700 | 210 |
| 339 | 20241004 | 131600 | 21550654400 | 183700 | 183700 | 183700 | 183700 | 71 |
| 340 | 20241004 | 131500 | 21537611700 | 183700 | 183600 | 183800 | 183600 | 139 |
| 341 | 20241004 | 131400 | 21512077000 | 183700 | 183700 | 183800 | 183600 | 246 |
| 342 | 20241004 | 131300 | 21466891200 | 183700 | 183600 | 183900 | 183600 | 149 |
| 343 | 20241004 | 131200 | 21439521900 | 183600 | 183600 | 183800 | 183600 | 120 |
| 344 | 20241004 | 131100 | 21417486300 | 183600 | 183700 | 183700 | 183600 | 95 |
| 345 | 20241004 | 131000 | 21400039000 | 183700 | 183900 | 183900 | 183600 | 596 |
| 346 | 20241004 | 130900 | 21290512100 | 183900 | 183900 | 184000 | 183800 | 710 |
| 347 | 20241004 | 130800 | 21159964300 | 183900 | 183800 | 183900 | 183800 | 879 |
| 348 | 20241004 | 130700 | 20998368600 | 183800 | 183700 | 183800 | 183700 | 547 |
| 349 | 20241004 | 130600 | 20897839600 | 183800 | 183700 | 183800 | 183700 | 178 |
| 350 | 20241004 | 130500 | 20865129400 | 183700 | 183700 | 183800 | 183700 | 95 |
| 351 | 20241004 | 130400 | 20847671100 | 183800 | 183700 | 183800 | 183700 | 152 |
| 352 | 20241004 | 130300 | 20819740300 | 183700 | 183500 | 183800 | 183500 | 146 |
| 353 | 20241004 | 130200 | 20792927000 | 183500 | 183800 | 183800 | 183500 | 453 |
| 354 | 20241004 | 130100 | 20709725800 | 183800 | 183600 | 183800 | 183600 | 1006 |
| 355 | 20241004 | 130000 | 20524837800 | 183600 | 183500 | 183700 | 183500 | 163 |
| 356 | 20241004 | 125900 | 20494907900 | 183500 | 183600 | 183600 | 183500 | 269 |
| 357 | 20241004 | 125800 | 20445525200 | 183600 | 183600 | 183800 | 183600 | 77 |
| 358 | 20241004 | 125700 | 20431382900 | 183700 | 183600 | 183700 | 183500 | 140 |
| 359 | 20241004 | 125600 | 20405680500 | 183600 | 183500 | 183600 | 183500 | 203 |
| 360 | 20241004 | 125500 | 20368414600 | 183600 | 183500 | 183600 | 183500 | 192 |
| 361 | 20241004 | 125400 | 20333165900 | 183500 | 183500 | 183800 | 183500 | 121 |
| 362 | 20241004 | 125300 | 20310952800 | 183500 | 183500 | 183500 | 183500 | 38 |
| 363 | 20241004 | 125200 | 20303979800 | 183600 | 183700 | 183800 | 183500 | 156 |
| 364 | 20241004 | 125100 | 20275336900 | 183700 | 183700 | 183800 | 183700 | 140 |
| 365 | 20241004 | 125000 | 20249617800 | 183700 | 183400 | 183700 | 183400 | 373 |
| 366 | 20241004 | 124900 | 20181153000 | 183400 | 183400 | 183500 | 183400 | 22 |
| 367 | 20241004 | 124800 | 20177117900 | 183400 | 183300 | 183500 | 183300 | 121 |
| 368 | 20241004 | 124700 | 20154926600 | 183300 | 183300 | 183400 | 183200 | 270 |
| 369 | 20241004 | 124600 | 20105437900 | 183300 | 183200 | 183400 | 183200 | 63 |
| 370 | 20241004 | 124500 | 20093889300 | 183300 | 183200 | 183400 | 183200 | 52 |
| 371 | 20241004 | 124400 | 20084359200 | 183100 | 183000 | 183100 | 183000 | 200 |
| 372 | 20241004 | 124300 | 20047743400 | 183000 | 183300 | 183300 | 183000 | 520 |
| 373 | 20241004 | 124200 | 19952488800 | 183300 | 183100 | 183300 | 183100 | 215 |
| 374 | 20241004 | 124100 | 19913098400 | 183100 | 183100 | 183200 | 183100 | 164 |
| 375 | 20241004 | 124000 | 19883069900 | 183200 | 183700 | 183800 | 183100 | 1659 |
| 376 | 20241004 | 123900 | 19578840000 | 183700 | 183700 | 183800 | 183700 | 56 |
| 377 | 20241004 | 123800 | 19568551900 | 183700 | 183600 | 183700 | 183600 | 257 |
| 378 | 20241004 | 123700 | 19521342900 | 183600 | 183500 | 183700 | 183500 | 750 |
| 379 | 20241004 | 123600 | 19383599100 | 183500 | 183600 | 183600 | 183500 | 50 |
| 380 | 20241004 | 123500 | 19374420500 | 183600 | 183600 | 183600 | 183500 | 166 |
| 381 | 20241004 | 123400 | 19343945100 | 183600 | 183800 | 183900 | 183600 | 452 |
| 382 | 20241004 | 123300 | 19260887500 | 183800 | 183900 | 184000 | 183800 | 127 |
| 383 | 20241004 | 123200 | 19237537000 | 183900 | 183900 | 184000 | 183900 | 383 |
| 384 | 20241004 | 123100 | 19167093300 | 184000 | 183900 | 184000 | 183900 | 199 |
| 385 | 20241004 | 123000 | 19130479300 | 184000 | 183900 | 184300 | 183900 | 2838 |
| 386 | 20241004 | 122900 | 18608168200 | 183900 | 183700 | 183900 | 183700 | 53 |
| 387 | 20241004 | 122800 | 18598425600 | 183800 | 183900 | 183900 | 183700 | 422 |
| 388 | 20241004 | 122700 | 18520846800 | 183900 | 184000 | 184000 | 183800 | 809 |
| 389 | 20241004 | 122600 | 18372023800 | 184000 | 184000 | 184100 | 184000 | 114 |
| 390 | 20241004 | 122500 | 18351039000 | 184100 | 184000 | 184200 | 183900 | 720 |
| 391 | 20241004 | 122400 | 18218544400 | 184000 | 183900 | 184200 | 183800 | 1142 |
| 392 | 20241004 | 122300 | 18008379600 | 183900 | 184100 | 184100 | 183900 | 268 |
| 393 | 20241004 | 122200 | 17959076900 | 184000 | 183600 | 184100 | 183500 | 1385 |
| 394 | 20241004 | 122100 | 17704413900 | 183600 | 183700 | 183800 | 183600 | 351 |
| 395 | 20241004 | 122000 | 17639951200 | 183700 | 183700 | 183800 | 183700 | 194 |
| 396 | 20241004 | 121900 | 17604312100 | 183700 | 183800 | 183800 | 183700 | 202 |
| 397 | 20241004 | 121800 | 17567201200 | 183800 | 183700 | 183800 | 183600 | 289 |
| 398 | 20241004 | 121700 | 17514110400 | 183700 | 183700 | 183800 | 183700 | 73 |
| 399 | 20241004 | 121600 | 17500699000 | 183700 | 183800 | 183800 | 183700 | 212 |
| 400 | 20241004 | 121500 | 17461744200 | 183800 | 183800 | 183800 | 183700 | 192 |
| 401 | 20241004 | 121400 | 17426457100 | 183800 | 183800 | 183800 | 183700 | 320 |
| 402 | 20241004 | 121300 | 17367645800 | 183800 | 183700 | 183800 | 183700 | 148 |
| 403 | 20241004 | 121200 | 17340449200 | 183800 | 183800 | 184000 | 183800 | 274 |
| 404 | 20241004 | 121100 | 17290085700 | 183900 | 183700 | 183900 | 183700 | 403 |
| 405 | 20241004 | 121000 | 17216003400 | 183800 | 183700 | 184000 | 183600 | 625 |
| 406 | 20241004 | 120900 | 17101092600 | 183700 | 183600 | 183700 | 183600 | 138 |
| 407 | 20241004 | 120800 | 17075744200 | 183600 | 183500 | 183700 | 183500 | 277 |
| 408 | 20241004 | 120700 | 17024875900 | 183500 | 183500 | 183600 | 183500 | 50 |
| 409 | 20241004 | 120600 | 17015699700 | 183600 | 183500 | 183600 | 183500 | 75 |
| 410 | 20241004 | 120500 | 17001930500 | 183500 | 183500 | 183600 | 183500 | 151 |
| 411 | 20241004 | 120400 | 16974216300 | 183500 | 183500 | 183500 | 183500 | 50 |
| 412 | 20241004 | 120300 | 16965041300 | 183500 | 183400 | 183600 | 183300 | 348 |
| 413 | 20241004 | 120200 | 16901201700 | 183400 | 183200 | 183400 | 183200 | 91 |
| 414 | 20241004 | 120100 | 16884522500 | 183100 | 183300 | 183300 | 183100 | 134 |
| 415 | 20241004 | 120000 | 16859972700 | 183300 | 183100 | 183400 | 183100 | 136 |
| 416 | 20241004 | 115900 | 16835053400 | 183000 | 183200 | 183200 | 183000 | 61 |
| 417 | 20241004 | 115800 | 16823884100 | 183200 | 183300 | 183400 | 183200 | 125 |
| 418 | 20241004 | 115700 | 16800976200 | 183300 | 183000 | 183300 | 182900 | 447 |
| 419 | 20241004 | 115600 | 16719095200 | 183000 | 182800 | 183200 | 182800 | 463 |
| 420 | 20241004 | 115500 | 16634362900 | 182800 | 183000 | 183000 | 182800 | 792 |
| 421 | 20241004 | 115400 | 16489502200 | 183100 | 183000 | 183100 | 183000 | 376 |
| 422 | 20241004 | 115300 | 16420693200 | 183000 | 183100 | 183200 | 183000 | 294 |
| 423 | 20241004 | 115200 | 16366863300 | 183100 | 183200 | 183200 | 183100 | 192 |
| 424 | 20241004 | 115100 | 16331704100 | 183200 | 183300 | 183400 | 183100 | 600 |
| 425 | 20241004 | 115000 | 16221756400 | 183300 | 183300 | 183400 | 183300 | 49 |
| 426 | 20241004 | 114900 | 16212774300 | 183300 | 183400 | 183400 | 183300 | 128 |
| 427 | 20241004 | 114800 | 16189303000 | 183400 | 183400 | 183500 | 183400 | 134 |
| 428 | 20241004 | 114700 | 16164721700 | 183400 | 183400 | 183400 | 183400 | 91 |
| 429 | 20241004 | 114600 | 16148032300 | 183400 | 183500 | 183500 | 183400 | 73 |
| 430 | 20241004 | 114500 | 16134643500 | 183400 | 183600 | 183700 | 183400 | 204 |
| 431 | 20241004 | 114400 | 16097207500 | 183600 | 183600 | 183700 | 183600 | 178 |
| 432 | 20241004 | 114300 | 16064524200 | 183600 | 183600 | 183700 | 183600 | 148 |
| 433 | 20241004 | 114200 | 16037350400 | 183600 | 183600 | 183700 | 183600 | 105 |
| 434 | 20241004 | 114100 | 16018070900 | 183600 | 183600 | 183700 | 183500 | 66 |
| 435 | 20241004 | 114000 | 16005953300 | 183500 | 183700 | 183700 | 183500 | 76 |
| 436 | 20241004 | 113900 | 15992000000 | 183700 | 183700 | 183800 | 183600 | 153 |
| 437 | 20241004 | 113800 | 15963906600 | 183800 | 183600 | 183800 | 183600 | 245 |
| 438 | 20241004 | 113700 | 15918896100 | 183600 | 183500 | 183800 | 183500 | 397 |
| 439 | 20241004 | 113600 | 15845989600 | 183500 | 183500 | 183600 | 183400 | 214 |
| 440 | 20241004 | 113500 | 15806721800 | 183400 | 183300 | 183500 | 183300 | 236 |
| 441 | 20241004 | 113400 | 15763437900 | 183300 | 183600 | 183600 | 183300 | 202 |
| 442 | 20241004 | 113300 | 15726378100 | 183600 | 183600 | 183700 | 183600 | 146 |
| 443 | 20241004 | 113200 | 15699571700 | 183600 | 183600 | 183700 | 183600 | 40 |
| 444 | 20241004 | 113100 | 15692225900 | 183600 | 183700 | 183700 | 183600 | 85 |
| 445 | 20241004 | 113000 | 15676617100 | 183700 | 183700 | 183800 | 183600 | 265 |
| 446 | 20241004 | 112900 | 15627934100 | 183700 | 183600 | 183700 | 183600 | 121 |
| 447 | 20241004 | 112800 | 15605710600 | 183600 | 183400 | 183700 | 183400 | 258 |
| 448 | 20241004 | 112700 | 15558341300 | 183500 | 183300 | 183500 | 183200 | 246 |
| 449 | 20241004 | 112600 | 15513226100 | 183200 | 183100 | 183300 | 183100 | 339 |
| 450 | 20241004 | 112500 | 15451121900 | 183100 | 183100 | 183100 | 183100 | 28 |
| 451 | 20241004 | 112400 | 15445995100 | 183100 | 183200 | 183200 | 183100 | 268 |
| 452 | 20241004 | 112300 | 15396923300 | 183100 | 183100 | 183100 | 183100 | 81 |
| 453 | 20241004 | 112200 | 15382092200 | 183100 | 183100 | 183200 | 183100 | 212 |
| 454 | 20241004 | 112100 | 15343269000 | 183100 | 182900 | 183200 | 182800 | 545 |
| 455 | 20241004 | 112000 | 15243509200 | 182900 | 182800 | 183000 | 182800 | 130 |
| 456 | 20241004 | 111900 | 15219731900 | 182800 | 182900 | 182900 | 182800 | 380 |
| 457 | 20241004 | 111800 | 15150239600 | 182900 | 183000 | 183100 | 182900 | 273 |
| 458 | 20241004 | 111700 | 15100281200 | 183000 | 183000 | 183100 | 183000 | 43 |
| 459 | 20241004 | 111600 | 15092411900 | 183000 | 183000 | 183000 | 183000 | 36 |
| 460 | 20241004 | 111500 | 15085823900 | 183000 | 183000 | 183000 | 182900 | 186 |
| 461 | 20241004 | 111400 | 15051792000 | 183000 | 183000 | 183000 | 182900 | 147 |
| 462 | 20241004 | 111300 | 15024892200 | 183000 | 182900 | 183000 | 182900 | 78 |
| 463 | 20241004 | 111200 | 15010621000 | 183000 | 183000 | 183100 | 182900 | 192 |
| 464 | 20241004 | 111100 | 14975489000 | 182900 | 182900 | 183100 | 182900 | 58 |
| 465 | 20241004 | 111000 | 14964880200 | 183000 | 182700 | 183000 | 182700 | 113 |
| 466 | 20241004 | 110900 | 14944213200 | 182700 | 182700 | 182800 | 182600 | 441 |
| 467 | 20241004 | 110800 | 14863626700 | 182600 | 182600 | 182700 | 182600 | 91 |
| 468 | 20241004 | 110700 | 14847008500 | 182700 | 182700 | 182800 | 182600 | 380 |
| 469 | 20241004 | 110600 | 14777588900 | 182700 | 182900 | 182900 | 182700 | 348 |
| 470 | 20241004 | 110500 | 14713973200 | 182900 | 183400 | 183400 | 182900 | 2310 |
| 471 | 20241004 | 110400 | 14290997300 | 183300 | 183500 | 183500 | 183300 | 603 |
| 472 | 20241004 | 110300 | 14180399000 | 183500 | 183700 | 183700 | 183500 | 460 |
| 473 | 20241004 | 110200 | 14095948200 | 183700 | 183900 | 183900 | 183600 | 276 |
| 474 | 20241004 | 110100 | 14045228500 | 184000 | 183900 | 184000 | 183900 | 52 |
| 475 | 20241004 | 110000 | 14035663200 | 183900 | 183800 | 184000 | 183700 | 248 |
| 476 | 20241004 | 105900 | 13990074200 | 183700 | 183700 | 183700 | 183700 | 26 |
| 477 | 20241004 | 105800 | 13985298000 | 183700 | 183800 | 183800 | 183700 | 77 |
| 478 | 20241004 | 105700 | 13971146800 | 183800 | 183700 | 184000 | 183700 | 330 |
| 479 | 20241004 | 105600 | 13910459000 | 183800 | 183800 | 183800 | 183700 | 226 |
| 480 | 20241004 | 105500 | 13868922900 | 183800 | 183900 | 183900 | 183800 | 123 |
| 481 | 20241004 | 105400 | 13846305100 | 183900 | 184000 | 184000 | 183900 | 48 |
| 482 | 20241004 | 105300 | 13837476500 | 183900 | 183800 | 184000 | 183700 | 537 |
| 483 | 20241004 | 105200 | 13738738600 | 183800 | 183900 | 183900 | 183800 | 246 |
| 484 | 20241004 | 105100 | 13693501400 | 183900 | 183600 | 183900 | 183500 | 110 |
| 485 | 20241004 | 105000 | 13673295500 | 183600 | 183900 | 183900 | 183500 | 181 |
| 486 | 20241004 | 104900 | 13640038500 | 183900 | 183900 | 184100 | 183900 | 659 |
| 487 | 20241004 | 104800 | 13518783800 | 183900 | 183800 | 184000 | 183800 | 1178 |
| 488 | 20241004 | 104700 | 13302110900 | 183600 | 183600 | 183800 | 183500 | 370 |
| 489 | 20241004 | 104600 | 13234128200 | 183500 | 183500 | 183800 | 183400 | 63 |
| 490 | 20241004 | 104500 | 13222565500 | 183900 | 183800 | 183900 | 183400 | 471 |
| 491 | 20241004 | 104400 | 13136061700 | 183800 | 183900 | 184000 | 183800 | 253 |
| 492 | 20241004 | 104300 | 13089536900 | 184000 | 183700 | 184000 | 183700 | 165 |
| 493 | 20241004 | 104200 | 13059197700 | 183400 | 183900 | 184000 | 183400 | 299 |
| 494 | 20241004 | 104100 | 13004242400 | 183700 | 183300 | 183800 | 183300 | 573 |
| 495 | 20241004 | 104000 | 12899086600 | 183300 | 183300 | 183300 | 183300 | 38 |
| 496 | 20241004 | 103900 | 12892121200 | 183300 | 183600 | 183600 | 183300 | 329 |
| 497 | 20241004 | 103800 | 12831763200 | 183600 | 183800 | 183800 | 183500 | 245 |
| 498 | 20241004 | 103700 | 12786768000 | 183800 | 183600 | 183800 | 183600 | 166 |
| 499 | 20241004 | 103600 | 12756273700 | 183600 | 183900 | 184100 | 183600 | 367 |
| 500 | 20241004 | 103500 | 12688800700 | 183900 | 183600 | 183900 | 183600 | 131 |
| 501 | 20241004 | 103400 | 12664728500 | 183600 | 183200 | 183700 | 183200 | 374 |
| 502 | 20241004 | 103300 | 12596147400 | 183300 | 183200 | 183300 | 183200 | 123 |
| 503 | 20241004 | 103200 | 12573605400 | 183200 | 183200 | 183300 | 183200 | 157 |
| 504 | 20241004 | 103100 | 12544842800 | 183200 | 183400 | 183500 | 183200 | 157 |
| 505 | 20241004 | 103000 | 12516045000 | 183400 | 183200 | 183500 | 183000 | 235 |
| 506 | 20241004 | 102900 | 12472993300 | 183000 | 183100 | 183200 | 183000 | 205 |
| 507 | 20241004 | 102800 | 12435457800 | 183100 | 183000 | 183100 | 183000 | 330 |
| 508 | 20241004 | 102700 | 12375063500 | 183000 | 183100 | 183100 | 183000 | 205 |
| 509 | 20241004 | 102600 | 12337534000 | 183000 | 183200 | 183200 | 183000 | 375 |
| 510 | 20241004 | 102500 | 12268848600 | 183200 | 183700 | 183800 | 183200 | 900 |
| 511 | 20241004 | 102400 | 12103572100 | 183700 | 183700 | 183900 | 183700 | 149 |
| 512 | 20241004 | 102300 | 12076194800 | 183700 | 183300 | 183800 | 183300 | 601 |
| 513 | 20241004 | 102200 | 11965906000 | 183200 | 182900 | 183200 | 182800 | 305 |
| 514 | 20241004 | 102100 | 11910090900 | 182800 | 182900 | 183100 | 182800 | 288 |
| 515 | 20241004 | 102000 | 11857428500 | 182900 | 183000 | 183400 | 182900 | 302 |
| 516 | 20241004 | 101900 | 11802137000 | 183000 | 183400 | 183400 | 183000 | 496 |
| 517 | 20241004 | 101800 | 11711258100 | 183400 | 183500 | 183500 | 183400 | 205 |
| 518 | 20241004 | 101700 | 11673658100 | 183500 | 183200 | 183600 | 183200 | 429 |
| 519 | 20241004 | 101600 | 11594973700 | 183200 | 183000 | 183400 | 183000 | 392 |
| 520 | 20241004 | 101500 | 11523175900 | 183100 | 183200 | 183200 | 182900 | 1299 |
| 521 | 20241004 | 101400 | 11285381600 | 183100 | 183300 | 183500 | 183100 | 621 |
| 522 | 20241004 | 101300 | 11171599400 | 183300 | 183700 | 183700 | 183300 | 470 |
| 523 | 20241004 | 101200 | 11085369900 | 183700 | 183700 | 183800 | 183600 | 547 |
| 524 | 20241004 | 101100 | 10984889500 | 183700 | 183700 | 183800 | 183700 | 614 |
| 525 | 20241004 | 101000 | 10872055400 | 183600 | 183500 | 183700 | 183500 | 157 |
| 526 | 20241004 | 100900 | 10843236900 | 183500 | 183700 | 183800 | 183500 | 268 |
| 527 | 20241004 | 100800 | 10794007200 | 183700 | 183600 | 183700 | 183600 | 23 |
| 528 | 20241004 | 100700 | 10789783300 | 183700 | 183400 | 183700 | 183300 | 275 |
| 529 | 20241004 | 100600 | 10739310800 | 183400 | 183600 | 184000 | 183400 | 302 |
| 530 | 20241004 | 100500 | 10683868700 | 183500 | 183600 | 183600 | 183300 | 392 |
| 531 | 20241004 | 100400 | 10611965200 | 183600 | 183800 | 183900 | 183600 | 849 |
| 532 | 20241004 | 100300 | 10455904100 | 183800 | 183900 | 183900 | 183600 | 648 |
| 533 | 20241004 | 100200 | 10336762900 | 183800 | 183900 | 183900 | 183800 | 43 |
| 534 | 20241004 | 100100 | 10328857100 | 184000 | 183700 | 184000 | 183600 | 116 |
| 535 | 20241004 | 100000 | 10307550400 | 183600 | 183400 | 184100 | 183400 | 380 |
| 536 | 20241004 | 095900 | 10237785200 | 183500 | 183800 | 184200 | 183400 | 1730 |
| 537 | 20241004 | 095800 | 9919488800 | 183800 | 184100 | 184200 | 183800 | 825 |
| 538 | 20241004 | 095700 | 9767696800 | 183900 | 183900 | 184000 | 183800 | 625 |
| 539 | 20241004 | 095600 | 9652741800 | 184000 | 184000 | 184100 | 184000 | 424 |
| 540 | 20241004 | 095500 | 9574720300 | 184000 | 184000 | 184100 | 183900 | 1370 |
| 541 | 20241004 | 095400 | 9322610000 | 184000 | 183600 | 184000 | 183500 | 554 |
| 542 | 20241004 | 095300 | 9220770700 | 183500 | 183600 | 183700 | 183400 | 247 |
| 543 | 20241004 | 095200 | 9175424600 | 183300 | 183100 | 183300 | 183100 | 253 |
| 544 | 20241004 | 095100 | 9129080200 | 183000 | 182800 | 183100 | 182800 | 328 |
| 545 | 20241004 | 095000 | 9069080800 | 182800 | 183000 | 183000 | 182800 | 97 |
| 546 | 20241004 | 094900 | 9051335800 | 183000 | 183500 | 183800 | 182900 | 620 |
| 547 | 20241004 | 094800 | 8937724300 | 183500 | 183100 | 183700 | 183100 | 476 |
| 548 | 20241004 | 094700 | 8850426500 | 183200 | 183100 | 183200 | 183100 | 25 |
| 549 | 20241004 | 094600 | 8845848400 | 183100 | 183000 | 183500 | 182600 | 973 |
| 550 | 20241004 | 094500 | 8667966900 | 183000 | 182900 | 183000 | 182800 | 204 |
| 551 | 20241004 | 094400 | 8630648800 | 182900 | 183100 | 183100 | 182900 | 237 |
| 552 | 20241004 | 094300 | 8587294900 | 182900 | 183500 | 183700 | 182900 | 594 |
| 553 | 20241004 | 094200 | 8478455300 | 183500 | 183400 | 183600 | 183400 | 95 |
| 554 | 20241004 | 094100 | 8461023300 | 183300 | 182900 | 183600 | 182800 | 680 |
| 555 | 20241004 | 094000 | 8336426300 | 182900 | 182600 | 183400 | 182500 | 568 |
| 556 | 20241004 | 093900 | 8232599600 | 182600 | 182400 | 182800 | 182400 | 189 |
| 557 | 20241004 | 093800 | 8198081800 | 182600 | 182500 | 182800 | 182200 | 678 |
| 558 | 20241004 | 093700 | 8074384200 | 182500 | 183300 | 183300 | 182100 | 1731 |
| 559 | 20241004 | 093600 | 7757884800 | 183300 | 183800 | 183800 | 183300 | 213 |
| 560 | 20241004 | 093500 | 7718780300 | 183800 | 183300 | 183800 | 183300 | 509 |
| 561 | 20241004 | 093400 | 7625400900 | 183300 | 183000 | 183400 | 183000 | 326 |
| 562 | 20241004 | 093300 | 7565706800 | 183000 | 183300 | 183600 | 183000 | 393 |
| 563 | 20241004 | 093200 | 7493696100 | 183300 | 183000 | 183300 | 182900 | 776 |
| 564 | 20241004 | 093100 | 7351684800 | 183000 | 183000 | 183500 | 183000 | 887 |
| 565 | 20241004 | 093000 | 7189319600 | 183100 | 183200 | 183300 | 183000 | 1085 |
| 566 | 20241004 | 092900 | 6990685300 | 183200 | 183700 | 183800 | 183200 | 1015 |
| 567 | 20241004 | 092800 | 6804464000 | 183700 | 184000 | 184000 | 183700 | 92 |
| 568 | 20241004 | 092700 | 6787561900 | 184000 | 183900 | 184000 | 183600 | 585 |
| 569 | 20241004 | 092600 | 6680066300 | 184000 | 183500 | 184000 | 183500 | 398 |
| 570 | 20241004 | 092500 | 6606960100 | 183600 | 183600 | 183800 | 183500 | 918 |
| 571 | 20241004 | 092400 | 6438417000 | 183600 | 183900 | 183900 | 183500 | 464 |
| 572 | 20241004 | 092300 | 6353208100 | 183900 | 183700 | 184000 | 183700 | 206 |
| 573 | 20241004 | 092200 | 6315327600 | 183700 | 183600 | 183700 | 183500 | 234 |
| 574 | 20241004 | 092100 | 6272368500 | 183600 | 183700 | 184000 | 183600 | 493 |
| 575 | 20241004 | 092000 | 6181777200 | 183800 | 184200 | 184300 | 183700 | 925 |
| 576 | 20241004 | 091900 | 6011644800 | 184300 | 184000 | 184300 | 184000 | 392 |
| 577 | 20241004 | 091800 | 5939405400 | 184000 | 184100 | 184300 | 183700 | 1192 |
| 578 | 20241004 | 091700 | 5720219300 | 184000 | 183800 | 184100 | 183800 | 455 |
| 579 | 20241004 | 091600 | 5636545100 | 183800 | 183700 | 183900 | 183600 | 890 |
| 580 | 20241004 | 091500 | 5473095500 | 183700 | 183700 | 184100 | 183600 | 571 |
| 581 | 20241004 | 091400 | 5368209500 | 183600 | 183700 | 184000 | 183500 | 1063 |
| 582 | 20241004 | 091300 | 5172821500 | 183700 | 184100 | 184100 | 183400 | 1321 |
| 583 | 20241004 | 091200 | 4930190500 | 184100 | 184900 | 184900 | 184000 | 2469 |
| 584 | 20241004 | 091100 | 4475070600 | 184900 | 185400 | 185600 | 184900 | 1126 |
| 585 | 20241004 | 091000 | 4266598900 | 185500 | 184500 | 185600 | 184500 | 1120 |
| 586 | 20241004 | 090900 | 4059155600 | 184600 | 184900 | 185100 | 184400 | 1233 |
| 587 | 20241004 | 090800 | 3831455600 | 184900 | 185200 | 185200 | 184500 | 501 |
| 588 | 20241004 | 090700 | 3738817700 | 185200 | 184400 | 185300 | 184400 | 995 |
| 589 | 20241004 | 090600 | 3554944900 | 184300 | 184300 | 185000 | 184200 | 1508 |
| 590 | 20241004 | 090500 | 3276785400 | 184300 | 184500 | 185100 | 184100 | 949 |
| 591 | 20241004 | 090400 | 3101786500 | 184500 | 184300 | 184600 | 184300 | 725 |
| 592 | 20241004 | 090300 | 2968096700 | 184300 | 186200 | 186200 | 184200 | 3261 |
| 593 | 20241004 | 090200 | 2363257500 | 186200 | 185100 | 186200 | 185000 | 2494 |
| 594 | 20241004 | 090100 | 1900046700 | 185100 | 183900 | 185300 | 183700 | 4421 |
| 595 | 20241004 | 090000 | 1084220200 | 183500 | 183200 | 184900 | 183000 | 5902 |