34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 8686 |
| 3 | 20241104 | 185100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 4 | 20241104 | 185000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 5 | 20241104 | 184900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 6 | 20241104 | 184800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 7 | 20241104 | 184700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 8 | 20241104 | 184600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 9 | 20241104 | 184500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 10 | 20241104 | 184400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 11 | 20241104 | 184300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 12 | 20241104 | 184200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 13 | 20241104 | 184100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 14 | 20241104 | 184000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 15 | 20241104 | 183900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 16 | 20241104 | 183800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 17 | 20241104 | 183700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 18 | 20241104 | 183600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 19 | 20241104 | 183500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 20 | 20241104 | 183400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 21 | 20241104 | 183300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 22 | 20241104 | 183200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 23 | 20241104 | 183100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 24 | 20241104 | 183000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 25 | 20241104 | 182900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 26 | 20241104 | 182800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 27 | 20241104 | 182700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 28 | 20241104 | 182600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 29 | 20241104 | 182500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 30 | 20241104 | 182400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 31 | 20241104 | 182300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 32 | 20241104 | 182200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 8686 |
| 33 | 20241104 | 182100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 34 | 20241104 | 182000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 35 | 20241104 | 181900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 36 | 20241104 | 181800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 37 | 20241104 | 181700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 38 | 20241104 | 181600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 39 | 20241104 | 181500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 40 | 20241104 | 181400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 41 | 20241104 | 181300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 42 | 20241104 | 181200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 43 | 20241104 | 181100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 44 | 20241104 | 181000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 45 | 20241104 | 180900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 46 | 20241104 | 180800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 47 | 20241104 | 180700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 48 | 20241104 | 180600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 49 | 20241104 | 180500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 50 | 20241104 | 180400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 51 | 20241104 | 180300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 52 | 20241104 | 180200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 53 | 20241104 | 180100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 54 | 20241104 | 180000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 55 | 20241104 | 175900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 56 | 20241104 | 175800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 57 | 20241104 | 175700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 58 | 20241104 | 175600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 59 | 20241104 | 175500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 60 | 20241104 | 175400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 61 | 20241104 | 175300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 62 | 20241104 | 175200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 8686 |
| 63 | 20241104 | 175100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 64 | 20241104 | 175000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 65 | 20241104 | 174900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 66 | 20241104 | 174800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 67 | 20241104 | 174700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 68 | 20241104 | 174600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 69 | 20241104 | 174500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 70 | 20241104 | 174400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 71 | 20241104 | 174300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 72 | 20241104 | 174200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 73 | 20241104 | 174100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 74 | 20241104 | 174000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 75 | 20241104 | 173900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 76 | 20241104 | 173800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 77 | 20241104 | 173700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 78 | 20241104 | 173600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 79 | 20241104 | 173500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 80 | 20241104 | 173400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 81 | 20241104 | 173300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 82 | 20241104 | 173200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 83 | 20241104 | 173100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 84 | 20241104 | 173000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 85 | 20241104 | 172900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 86 | 20241104 | 172800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 87 | 20241104 | 172700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 88 | 20241104 | 172600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 89 | 20241104 | 172500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 90 | 20241104 | 172400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 91 | 20241104 | 172300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 92 | 20241104 | 172200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 8686 |
| 93 | 20241104 | 172100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 94 | 20241104 | 172000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 95 | 20241104 | 171900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 96 | 20241104 | 171800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 97 | 20241104 | 171700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 98 | 20241104 | 171600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 99 | 20241104 | 171500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 100 | 20241104 | 171400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 101 | 20241104 | 171300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 102 | 20241104 | 171200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 103 | 20241104 | 171100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 104 | 20241104 | 171000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 105 | 20241104 | 170900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 106 | 20241104 | 170800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 107 | 20241104 | 170700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 108 | 20241104 | 170600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 109 | 20241104 | 170500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 110 | 20241104 | 170400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 111 | 20241104 | 170300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 112 | 20241104 | 170200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 113 | 20241104 | 170100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 114 | 20241104 | 170000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 115 | 20241104 | 165900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 116 | 20241104 | 165800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 117 | 20241104 | 165700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 118 | 20241104 | 165600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 119 | 20241104 | 165500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 120 | 20241104 | 165400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 121 | 20241104 | 165300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 122 | 20241104 | 165200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 8686 |
| 123 | 20241104 | 165100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 124 | 20241104 | 165000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 125 | 20241104 | 164900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 126 | 20241104 | 164800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 127 | 20241104 | 164700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 128 | 20241104 | 164600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 129 | 20241104 | 164500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 130 | 20241104 | 164400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 131 | 20241104 | 164300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 132 | 20241104 | 164200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 133 | 20241104 | 164100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 134 | 20241104 | 164000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 135 | 20241104 | 163900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 136 | 20241104 | 163800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 137 | 20241104 | 163700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 138 | 20241104 | 163600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 139 | 20241104 | 163500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 140 | 20241104 | 163400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 141 | 20241104 | 163300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 142 | 20241104 | 163200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 143 | 20241104 | 163100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 144 | 20241104 | 163000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 145 | 20241104 | 162900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 146 | 20241104 | 162800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 147 | 20241104 | 162700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 148 | 20241104 | 162600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 149 | 20241104 | 162500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 150 | 20241104 | 162400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 151 | 20241104 | 162300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 152 | 20241104 | 162200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 8686 |
| 153 | 20241104 | 162100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 154 | 20241104 | 162000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 155 | 20241104 | 161900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 156 | 20241104 | 161800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 157 | 20241104 | 161700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 158 | 20241104 | 161600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 159 | 20241104 | 161500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 160 | 20241104 | 161400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 161 | 20241104 | 161300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 162 | 20241104 | 161200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 163 | 20241104 | 161100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 164 | 20241104 | 161000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 165 | 20241104 | 160900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 166 | 20241104 | 160800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 167 | 20241104 | 160700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 168 | 20241104 | 160600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 169 | 20241104 | 160500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 170 | 20241104 | 160400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 171 | 20241104 | 160300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 172 | 20241104 | 160200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 173 | 20241104 | 160100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 174 | 20241104 | 160000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 175 | 20241104 | 155900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 176 | 20241104 | 155800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 177 | 20241104 | 155700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 178 | 20241104 | 155600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 179 | 20241104 | 155500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 180 | 20241104 | 155400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 181 | 20241104 | 155300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 182 | 20241104 | 155200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 8686 |
| 183 | 20241104 | 155100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 184 | 20241104 | 155000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 185 | 20241104 | 154900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 186 | 20241104 | 154800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 187 | 20241104 | 154700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 188 | 20241104 | 154600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 189 | 20241104 | 154500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 190 | 20241104 | 154400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 191 | 20241104 | 154300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 192 | 20241104 | 154200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 193 | 20241104 | 154100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 194 | 20241104 | 154000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 195 | 20241104 | 153900 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 196 | 20241104 | 153800 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 197 | 20241104 | 153700 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 198 | 20241104 | 153600 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 199 | 20241104 | 153500 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 200 | 20241104 | 153400 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 201 | 20241104 | 153300 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 202 | 20241104 | 153200 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 203 | 20241104 | 153100 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 0 |
| 204 | 20241104 | 153000 | 29489176300 | 180700 | 180700 | 180700 | 180700 | 8686 |
| 205 | 20241104 | 152900 | 27919616100 | 180600 | 180600 | 180600 | 180600 | 0 |
| 206 | 20241104 | 152800 | 27919616100 | 180600 | 180600 | 180600 | 180600 | 0 |
| 207 | 20241104 | 152700 | 27919616100 | 180600 | 180600 | 180600 | 180600 | 0 |
| 208 | 20241104 | 152600 | 27919616100 | 180600 | 180600 | 180600 | 180600 | 0 |
| 209 | 20241104 | 152500 | 27919616100 | 180600 | 180600 | 180600 | 180600 | 0 |
| 210 | 20241104 | 152400 | 27919616100 | 180600 | 180600 | 180600 | 180600 | 0 |
| 211 | 20241104 | 152300 | 27919616100 | 180600 | 180600 | 180600 | 180600 | 0 |
| 212 | 20241104 | 152200 | 27919616100 | 180600 | 180600 | 180600 | 180600 | 0 |
| 213 | 20241104 | 152100 | 27919616100 | 180600 | 180600 | 180600 | 180600 | 0 |
| 214 | 20241104 | 152000 | 27919616100 | 180600 | 180600 | 180600 | 180600 | 0 |
| 215 | 20241104 | 151900 | 27919616100 | 180600 | 180500 | 180600 | 180500 | 350 |
| 216 | 20241104 | 151800 | 27856430900 | 180500 | 180300 | 180500 | 180300 | 157 |
| 217 | 20241104 | 151700 | 27828104600 | 180300 | 180300 | 180400 | 180300 | 443 |
| 218 | 20241104 | 151600 | 27748207300 | 180300 | 180600 | 180600 | 180300 | 1471 |
| 219 | 20241104 | 151500 | 27482705300 | 180600 | 180500 | 180600 | 180500 | 515 |
| 220 | 20241104 | 151400 | 27389724300 | 180500 | 180500 | 180600 | 180500 | 217 |
| 221 | 20241104 | 151300 | 27350554400 | 180500 | 180600 | 180600 | 180500 | 165 |
| 222 | 20241104 | 151200 | 27320761400 | 180500 | 180500 | 180600 | 180500 | 123 |
| 223 | 20241104 | 151100 | 27298555400 | 180600 | 180500 | 180600 | 180500 | 471 |
| 224 | 20241104 | 151000 | 27213537700 | 180500 | 180500 | 180600 | 180500 | 280 |
| 225 | 20241104 | 150900 | 27162993500 | 180600 | 180600 | 180600 | 180500 | 299 |
| 226 | 20241104 | 150800 | 27108995400 | 180600 | 180600 | 180600 | 180500 | 117 |
| 227 | 20241104 | 150700 | 27087870500 | 180600 | 180600 | 180600 | 180500 | 135 |
| 228 | 20241104 | 150600 | 27063490500 | 180500 | 180400 | 180600 | 180400 | 300 |
| 229 | 20241104 | 150500 | 27009337700 | 180500 | 180400 | 180500 | 180400 | 76 |
| 230 | 20241104 | 150400 | 26995621000 | 180400 | 180500 | 180500 | 180400 | 183 |
| 231 | 20241104 | 150300 | 26962591600 | 180400 | 180400 | 180500 | 180400 | 140 |
| 232 | 20241104 | 150200 | 26937322900 | 180400 | 180400 | 180500 | 180400 | 78 |
| 233 | 20241104 | 150100 | 26923245600 | 180400 | 180500 | 180600 | 180400 | 134 |
| 234 | 20241104 | 150000 | 26899059700 | 180600 | 180400 | 180800 | 180300 | 259 |
| 235 | 20241104 | 145900 | 26852306900 | 180300 | 180400 | 180900 | 180300 | 810 |
| 236 | 20241104 | 145800 | 26706052800 | 180400 | 180400 | 180400 | 180300 | 102 |
| 237 | 20241104 | 145700 | 26687654600 | 180300 | 180400 | 180400 | 180300 | 139 |
| 238 | 20241104 | 145600 | 26662585300 | 180400 | 180500 | 180500 | 180300 | 241 |
| 239 | 20241104 | 145500 | 26619094700 | 180500 | 180300 | 180500 | 180300 | 143 |
| 240 | 20241104 | 145400 | 26593293800 | 180300 | 180300 | 180400 | 180300 | 81 |
| 241 | 20241104 | 145300 | 26578682700 | 180300 | 180300 | 180400 | 180300 | 201 |
| 242 | 20241104 | 145200 | 26542433100 | 180300 | 180300 | 180400 | 180300 | 142 |
| 243 | 20241104 | 145100 | 26516819900 | 180300 | 180500 | 180500 | 180300 | 845 |
| 244 | 20241104 | 145000 | 26364423700 | 180500 | 180700 | 180800 | 180500 | 77 |
| 245 | 20241104 | 144900 | 26350511100 | 180700 | 180500 | 180900 | 180400 | 425 |
| 246 | 20241104 | 144800 | 26273765100 | 180400 | 180500 | 180900 | 180400 | 1200 |
| 247 | 20241104 | 144700 | 26057069600 | 180500 | 180400 | 180500 | 180400 | 45 |
| 248 | 20241104 | 144600 | 26048949300 | 180500 | 180600 | 180600 | 180300 | 834 |
| 249 | 20241104 | 144500 | 25898427500 | 180600 | 180700 | 180700 | 180600 | 163 |
| 250 | 20241104 | 144400 | 25868982500 | 180600 | 180600 | 180700 | 180600 | 95 |
| 251 | 20241104 | 144300 | 25851824000 | 180600 | 180600 | 180700 | 180500 | 400 |
| 252 | 20241104 | 144200 | 25779581700 | 180600 | 180600 | 180800 | 180500 | 515 |
| 253 | 20241104 | 144100 | 25686549400 | 180500 | 180100 | 180900 | 180100 | 1705 |
| 254 | 20241104 | 144000 | 25378862400 | 180200 | 180200 | 180300 | 180000 | 83 |
| 255 | 20241104 | 143900 | 25363910000 | 180100 | 180300 | 180300 | 180000 | 1025 |
| 256 | 20241104 | 143800 | 25179250600 | 180200 | 180300 | 180300 | 180200 | 75 |
| 257 | 20241104 | 143700 | 25165730300 | 180300 | 180200 | 180300 | 180200 | 97 |
| 258 | 20241104 | 143600 | 25148243400 | 180200 | 180300 | 180300 | 180200 | 104 |
| 259 | 20241104 | 143500 | 25129495500 | 180200 | 180200 | 180300 | 180200 | 26 |
| 260 | 20241104 | 143400 | 25124809000 | 180300 | 180200 | 180300 | 180200 | 104 |
| 261 | 20241104 | 143300 | 25106067300 | 180200 | 180200 | 180300 | 180200 | 106 |
| 262 | 20241104 | 143200 | 25086965400 | 180200 | 180200 | 180300 | 180200 | 57 |
| 263 | 20241104 | 143100 | 25076693500 | 180200 | 180200 | 180300 | 180200 | 77 |
| 264 | 20241104 | 143000 | 25062817400 | 180000 | 180200 | 180200 | 180000 | 163 |
| 265 | 20241104 | 142900 | 25033458500 | 180300 | 180200 | 180300 | 180200 | 112 |
| 266 | 20241104 | 142800 | 25013273800 | 180300 | 180200 | 180300 | 180000 | 337 |
| 267 | 20241104 | 142700 | 24952559500 | 180300 | 180100 | 180300 | 180100 | 391 |
| 268 | 20241104 | 142600 | 24882113400 | 180100 | 179900 | 180200 | 179900 | 196 |
| 269 | 20241104 | 142500 | 24846822400 | 179800 | 180200 | 180200 | 179700 | 507 |
| 270 | 20241104 | 142400 | 24755532000 | 180200 | 180200 | 180300 | 180100 | 263 |
| 271 | 20241104 | 142300 | 24708140300 | 180300 | 180300 | 180300 | 180200 | 151 |
| 272 | 20241104 | 142200 | 24680923100 | 180200 | 180200 | 180300 | 180100 | 572 |
| 273 | 20241104 | 142100 | 24577850100 | 180100 | 180100 | 180200 | 180000 | 629 |
| 274 | 20241104 | 142000 | 24464561900 | 180100 | 179700 | 180100 | 179600 | 1800 |
| 275 | 20241104 | 141900 | 24140811400 | 179700 | 179600 | 179700 | 179600 | 80 |
| 276 | 20241104 | 141800 | 24126442300 | 179600 | 179600 | 179700 | 179500 | 704 |
| 277 | 20241104 | 141700 | 24000004800 | 179600 | 179600 | 179700 | 179600 | 54 |
| 278 | 20241104 | 141600 | 23990305100 | 179700 | 179700 | 179800 | 179600 | 589 |
| 279 | 20241104 | 141500 | 23884462300 | 179700 | 179800 | 179800 | 179700 | 83 |
| 280 | 20241104 | 141400 | 23869539900 | 179800 | 179700 | 179800 | 179700 | 249 |
| 281 | 20241104 | 141300 | 23824791000 | 179700 | 179700 | 179800 | 179700 | 78 |
| 282 | 20241104 | 141200 | 23810774100 | 179700 | 179900 | 179900 | 179700 | 530 |
| 283 | 20241104 | 141100 | 23715477300 | 179800 | 179900 | 179900 | 179800 | 109 |
| 284 | 20241104 | 141000 | 23695869500 | 179800 | 179900 | 180000 | 179800 | 267 |
| 285 | 20241104 | 140900 | 23647838100 | 179800 | 179800 | 179900 | 179800 | 85 |
| 286 | 20241104 | 140800 | 23632548200 | 179800 | 179800 | 179900 | 179800 | 134 |
| 287 | 20241104 | 140700 | 23608445000 | 179800 | 179800 | 179900 | 179800 | 35 |
| 288 | 20241104 | 140600 | 23602149200 | 179800 | 180000 | 180100 | 179800 | 646 |
| 289 | 20241104 | 140500 | 23485898800 | 179900 | 179900 | 180100 | 179900 | 131 |
| 290 | 20241104 | 140400 | 23462319800 | 179900 | 179800 | 180100 | 179800 | 116 |
| 291 | 20241104 | 140300 | 23441430400 | 180100 | 179800 | 180100 | 179800 | 433 |
| 292 | 20241104 | 140200 | 23363545800 | 179800 | 179700 | 179900 | 179700 | 220 |
| 293 | 20241104 | 140100 | 23323983200 | 179700 | 179800 | 179900 | 179700 | 182 |
| 294 | 20241104 | 140000 | 23291262300 | 179900 | 180000 | 180000 | 179800 | 372 |
| 295 | 20241104 | 135900 | 23224341100 | 179900 | 180100 | 180100 | 179900 | 903 |
| 296 | 20241104 | 135800 | 23061830300 | 180100 | 180100 | 180200 | 180100 | 44 |
| 297 | 20241104 | 135700 | 23053905300 | 180000 | 180100 | 180200 | 180000 | 94 |
| 298 | 20241104 | 135600 | 23036972700 | 180100 | 180000 | 180100 | 180000 | 405 |
| 299 | 20241104 | 135500 | 22964062000 | 180100 | 180300 | 180300 | 180000 | 189 |
| 300 | 20241104 | 135400 | 22930017700 | 180200 | 180100 | 180200 | 180000 | 110 |
| 301 | 20241104 | 135300 | 22910202600 | 180100 | 180200 | 180300 | 180100 | 426 |
| 302 | 20241104 | 135200 | 22833444800 | 180200 | 180200 | 180300 | 180200 | 388 |
| 303 | 20241104 | 135100 | 22763506500 | 180300 | 180200 | 180300 | 180100 | 356 |
| 304 | 20241104 | 135000 | 22699326800 | 180200 | 180100 | 180300 | 180100 | 569 |
| 305 | 20241104 | 134900 | 22596799700 | 180100 | 180000 | 180100 | 180000 | 202 |
| 306 | 20241104 | 134800 | 22560420300 | 180200 | 180000 | 180200 | 180000 | 554 |
| 307 | 20241104 | 134700 | 22460641400 | 180100 | 180100 | 180100 | 180000 | 161 |
| 308 | 20241104 | 134600 | 22431646900 | 180100 | 180100 | 180200 | 180100 | 155 |
| 309 | 20241104 | 134500 | 22403724100 | 180200 | 180100 | 180200 | 180100 | 576 |
| 310 | 20241104 | 134400 | 22299932100 | 180100 | 180100 | 180200 | 180100 | 63 |
| 311 | 20241104 | 134300 | 22288584900 | 180100 | 180200 | 180300 | 180100 | 86 |
| 312 | 20241104 | 134200 | 22273087200 | 180200 | 180100 | 180400 | 180100 | 40 |
| 313 | 20241104 | 134100 | 22265878500 | 180100 | 180500 | 180500 | 180000 | 497 |
| 314 | 20241104 | 134000 | 22176283200 | 180400 | 180100 | 180500 | 179900 | 588 |
| 315 | 20241104 | 133900 | 22070332100 | 180200 | 180200 | 180200 | 180100 | 78 |
| 316 | 20241104 | 133800 | 22056281800 | 180300 | 179800 | 180500 | 179800 | 433 |
| 317 | 20241104 | 133700 | 21978351000 | 179800 | 179800 | 179800 | 179700 | 121 |
| 318 | 20241104 | 133600 | 21956596300 | 179900 | 179900 | 180000 | 179900 | 195 |
| 319 | 20241104 | 133500 | 21921513000 | 179900 | 180000 | 180100 | 179900 | 303 |
| 320 | 20241104 | 133400 | 21866962000 | 180000 | 180000 | 180000 | 179900 | 222 |
| 321 | 20241104 | 133300 | 21827010000 | 180100 | 180000 | 180100 | 180000 | 238 |
| 322 | 20241104 | 133200 | 21784151100 | 180100 | 180200 | 180200 | 180000 | 253 |
| 323 | 20241104 | 133100 | 21738574800 | 180400 | 180600 | 180600 | 180100 | 306 |
| 324 | 20241104 | 133000 | 21683379200 | 180500 | 180500 | 180700 | 180100 | 251 |
| 325 | 20241104 | 132900 | 21638094200 | 180500 | 180800 | 180800 | 180100 | 294 |
| 326 | 20241104 | 132800 | 21585019500 | 180900 | 180300 | 181000 | 180300 | 1803 |
| 327 | 20241104 | 132700 | 21259622600 | 180300 | 180100 | 180300 | 180000 | 94 |
| 328 | 20241104 | 132600 | 21242686400 | 180000 | 180300 | 180300 | 180000 | 117 |
| 329 | 20241104 | 132500 | 21221613500 | 180300 | 180300 | 180300 | 180100 | 407 |
| 330 | 20241104 | 132400 | 21148259600 | 180400 | 180400 | 180400 | 180200 | 112 |
| 331 | 20241104 | 132300 | 21128070500 | 180200 | 180400 | 180400 | 180100 | 339 |
| 332 | 20241104 | 132200 | 21066974400 | 180400 | 180100 | 180400 | 180000 | 1562 |
| 333 | 20241104 | 132100 | 20785260800 | 180000 | 180000 | 180000 | 179900 | 55 |
| 334 | 20241104 | 132000 | 20775361000 | 180200 | 180000 | 180200 | 179900 | 320 |
| 335 | 20241104 | 131900 | 20717770000 | 180000 | 180100 | 180100 | 180000 | 134 |
| 336 | 20241104 | 131800 | 20693646600 | 180200 | 180300 | 180300 | 180100 | 462 |
| 337 | 20241104 | 131700 | 20610416400 | 180200 | 180200 | 180300 | 180200 | 223 |
| 338 | 20241104 | 131600 | 20570230400 | 180200 | 180200 | 180300 | 180200 | 43 |
| 339 | 20241104 | 131500 | 20562480600 | 180200 | 180200 | 180300 | 180200 | 92 |
| 340 | 20241104 | 131400 | 20545898100 | 180200 | 180200 | 180300 | 180000 | 741 |
| 341 | 20241104 | 131300 | 20412339800 | 180100 | 180100 | 180200 | 179900 | 437 |
| 342 | 20241104 | 131200 | 20333665500 | 180100 | 180000 | 180100 | 180000 | 63 |
| 343 | 20241104 | 131100 | 20322324100 | 180000 | 180000 | 180200 | 179900 | 130 |
| 344 | 20241104 | 131000 | 20298919600 | 180000 | 180200 | 180200 | 180000 | 90 |
| 345 | 20241104 | 130900 | 20282714600 | 180200 | 180100 | 180300 | 180100 | 211 |
| 346 | 20241104 | 130800 | 20244680800 | 180000 | 180300 | 180300 | 180000 | 659 |
| 347 | 20241104 | 130700 | 20125942300 | 180300 | 180200 | 180400 | 179900 | 541 |
| 348 | 20241104 | 130600 | 20028413800 | 180200 | 180000 | 180200 | 179600 | 500 |
| 349 | 20241104 | 130500 | 19938442500 | 180000 | 180100 | 180200 | 180000 | 176 |
| 350 | 20241104 | 130400 | 19906750900 | 180100 | 179900 | 180200 | 179900 | 1146 |
| 351 | 20241104 | 130300 | 19700452800 | 179900 | 179900 | 180000 | 179900 | 167 |
| 352 | 20241104 | 130200 | 19670404000 | 179900 | 179600 | 180000 | 179600 | 343 |
| 353 | 20241104 | 130100 | 19608707900 | 179700 | 179500 | 179800 | 179500 | 685 |
| 354 | 20241104 | 130000 | 19485678600 | 179500 | 179500 | 179600 | 179500 | 63 |
| 355 | 20241104 | 125900 | 19474369900 | 179600 | 179600 | 179700 | 179600 | 360 |
| 356 | 20241104 | 125800 | 19409713700 | 179600 | 179700 | 179700 | 179600 | 31 |
| 357 | 20241104 | 125700 | 19404145500 | 179600 | 179600 | 179700 | 179600 | 72 |
| 358 | 20241104 | 125600 | 19391213000 | 179600 | 179700 | 179700 | 179600 | 89 |
| 359 | 20241104 | 125500 | 19375222700 | 179800 | 179700 | 179800 | 179600 | 290 |
| 360 | 20241104 | 125400 | 19323110100 | 179700 | 179400 | 179700 | 179400 | 718 |
| 361 | 20241104 | 125300 | 19194222500 | 179400 | 179400 | 179500 | 179400 | 281 |
| 362 | 20241104 | 125200 | 19143808000 | 179500 | 179500 | 179500 | 179400 | 103 |
| 363 | 20241104 | 125100 | 19125327500 | 179500 | 179600 | 179600 | 179400 | 290 |
| 364 | 20241104 | 125000 | 19073272600 | 179500 | 179500 | 179600 | 179500 | 464 |
| 365 | 20241104 | 124900 | 18989945300 | 179600 | 179600 | 179600 | 179500 | 73 |
| 366 | 20241104 | 124800 | 18976836300 | 179600 | 179600 | 179700 | 179600 | 45 |
| 367 | 20241104 | 124700 | 18968754000 | 179700 | 179600 | 179700 | 179600 | 86 |
| 368 | 20241104 | 124600 | 18953307000 | 179600 | 179600 | 179700 | 179600 | 80 |
| 369 | 20241104 | 124500 | 18938937100 | 179600 | 179800 | 179800 | 179600 | 136 |
| 370 | 20241104 | 124400 | 18914504200 | 179700 | 179800 | 179800 | 179700 | 35 |
| 371 | 20241104 | 124300 | 18908213800 | 179700 | 179700 | 179800 | 179700 | 106 |
| 372 | 20241104 | 124200 | 18889162000 | 179700 | 179700 | 179800 | 179700 | 46 |
| 373 | 20241104 | 124100 | 18880895000 | 179800 | 179800 | 179800 | 179700 | 32 |
| 374 | 20241104 | 124000 | 18875143000 | 179800 | 179800 | 179800 | 179700 | 44 |
| 375 | 20241104 | 123900 | 18867234500 | 179700 | 179600 | 179900 | 179400 | 939 |
| 376 | 20241104 | 123800 | 18698593600 | 179700 | 179600 | 179700 | 179600 | 135 |
| 377 | 20241104 | 123700 | 18674346700 | 179600 | 179600 | 179700 | 179600 | 63 |
| 378 | 20241104 | 123600 | 18663031400 | 179700 | 179800 | 179800 | 179600 | 125 |
| 379 | 20241104 | 123500 | 18640567700 | 179800 | 179700 | 179800 | 179700 | 43 |
| 380 | 20241104 | 123400 | 18632839900 | 179700 | 179800 | 179800 | 179700 | 48 |
| 381 | 20241104 | 123300 | 18624211900 | 179800 | 179800 | 179900 | 179700 | 217 |
| 382 | 20241104 | 123200 | 18585198000 | 179900 | 179800 | 179900 | 179800 | 121 |
| 383 | 20241104 | 123100 | 18563436600 | 179900 | 179800 | 179900 | 179700 | 244 |
| 384 | 20241104 | 123000 | 18519557400 | 179700 | 179800 | 179800 | 179700 | 92 |
| 385 | 20241104 | 122900 | 18503020400 | 179800 | 179700 | 179800 | 179600 | 188 |
| 386 | 20241104 | 122800 | 18469229700 | 179700 | 179800 | 179800 | 179700 | 171 |
| 387 | 20241104 | 122700 | 18438496700 | 179800 | 179700 | 179800 | 179600 | 91 |
| 388 | 20241104 | 122600 | 18422145500 | 179700 | 179500 | 180100 | 179400 | 582 |
| 389 | 20241104 | 122500 | 18317634000 | 179400 | 179800 | 179900 | 179400 | 1140 |
| 390 | 20241104 | 122400 | 18112787300 | 179800 | 179900 | 179900 | 179800 | 72 |
| 391 | 20241104 | 122300 | 18099840500 | 179800 | 180000 | 180100 | 179800 | 1153 |
| 392 | 20241104 | 122200 | 17892338400 | 180100 | 180100 | 180100 | 180000 | 88 |
| 393 | 20241104 | 122100 | 17876497500 | 180000 | 180100 | 180100 | 180000 | 45 |
| 394 | 20241104 | 122000 | 17868396500 | 180000 | 180000 | 180100 | 180000 | 99 |
| 395 | 20241104 | 121900 | 17850572000 | 180100 | 180100 | 180100 | 180000 | 455 |
| 396 | 20241104 | 121800 | 17768670300 | 180000 | 180000 | 180100 | 180000 | 73 |
| 397 | 20241104 | 121700 | 17755529900 | 180100 | 180100 | 180100 | 180000 | 92 |
| 398 | 20241104 | 121600 | 17738967200 | 180100 | 180100 | 180100 | 180000 | 156 |
| 399 | 20241104 | 121500 | 17710875400 | 180100 | 180300 | 180300 | 180100 | 557 |
| 400 | 20241104 | 121400 | 17610525300 | 180200 | 180200 | 180300 | 180200 | 39 |
| 401 | 20241104 | 121300 | 17603496400 | 180200 | 180300 | 180300 | 180200 | 44 |
| 402 | 20241104 | 121200 | 17595566900 | 180200 | 180400 | 180400 | 180200 | 289 |
| 403 | 20241104 | 121100 | 17543464500 | 180300 | 180200 | 180400 | 180200 | 251 |
| 404 | 20241104 | 121000 | 17498200600 | 180200 | 180200 | 180300 | 180200 | 29 |
| 405 | 20241104 | 120900 | 17492974600 | 180300 | 180300 | 180300 | 180200 | 617 |
| 406 | 20241104 | 120800 | 17381730300 | 180200 | 180200 | 180300 | 180200 | 664 |
| 407 | 20241104 | 120700 | 17262012900 | 180300 | 180200 | 180300 | 180200 | 505 |
| 408 | 20241104 | 120600 | 17171004800 | 180200 | 180300 | 180300 | 180200 | 142 |
| 409 | 20241104 | 120500 | 17145410600 | 180300 | 180400 | 180400 | 180300 | 100 |
| 410 | 20241104 | 120400 | 17127377000 | 180300 | 180200 | 180400 | 180200 | 272 |
| 411 | 20241104 | 120300 | 17078336400 | 180200 | 180200 | 180300 | 180200 | 49 |
| 412 | 20241104 | 120200 | 17069506300 | 180200 | 179900 | 180300 | 179900 | 376 |
| 413 | 20241104 | 120100 | 17001831600 | 179800 | 179900 | 179900 | 179800 | 384 |
| 414 | 20241104 | 120000 | 16932766700 | 179900 | 179900 | 180000 | 179900 | 371 |
| 415 | 20241104 | 115900 | 16866023100 | 179900 | 179900 | 180000 | 179900 | 62 |
| 416 | 20241104 | 115800 | 16854867600 | 180000 | 180200 | 180200 | 179900 | 191 |
| 417 | 20241104 | 115700 | 16820488600 | 180200 | 180000 | 180300 | 180000 | 477 |
| 418 | 20241104 | 115600 | 16734614400 | 180000 | 180400 | 180400 | 180000 | 348 |
| 419 | 20241104 | 115500 | 16671941300 | 180300 | 180300 | 180400 | 180300 | 99 |
| 420 | 20241104 | 115400 | 16654089600 | 180400 | 180300 | 180400 | 180300 | 230 |
| 421 | 20241104 | 115300 | 16612609400 | 180300 | 180400 | 180400 | 180300 | 94 |
| 422 | 20241104 | 115200 | 16595659800 | 180300 | 180400 | 180400 | 180300 | 104 |
| 423 | 20241104 | 115100 | 16576906800 | 180300 | 180400 | 180400 | 180300 | 21 |
| 424 | 20241104 | 115000 | 16573119900 | 180400 | 180400 | 180400 | 180300 | 474 |
| 425 | 20241104 | 114900 | 16487613200 | 180300 | 180400 | 180400 | 180300 | 100 |
| 426 | 20241104 | 114800 | 16469575200 | 180400 | 180100 | 180400 | 180000 | 718 |
| 427 | 20241104 | 114700 | 16340136400 | 180000 | 180200 | 180200 | 180000 | 141 |
| 428 | 20241104 | 114600 | 16314739800 | 180200 | 180300 | 180300 | 180200 | 26 |
| 429 | 20241104 | 114500 | 16310053800 | 180300 | 180300 | 180400 | 180200 | 155 |
| 430 | 20241104 | 114400 | 16282113400 | 180200 | 180400 | 180400 | 180200 | 89 |
| 431 | 20241104 | 114300 | 16266073600 | 180400 | 180400 | 180400 | 180100 | 635 |
| 432 | 20241104 | 114200 | 16151643300 | 180400 | 180100 | 180500 | 180000 | 935 |
| 433 | 20241104 | 114100 | 15982958600 | 180100 | 180000 | 180400 | 180000 | 50 |
| 434 | 20241104 | 114000 | 15973951600 | 180000 | 179800 | 180000 | 179800 | 177 |
| 435 | 20241104 | 113900 | 15942107200 | 179900 | 180100 | 180200 | 179900 | 359 |
| 436 | 20241104 | 113800 | 15877481400 | 180100 | 180300 | 180300 | 180100 | 87 |
| 437 | 20241104 | 113700 | 15861810300 | 180500 | 180100 | 180500 | 180000 | 530 |
| 438 | 20241104 | 113600 | 15766242500 | 180000 | 179800 | 180100 | 179800 | 292 |
| 439 | 20241104 | 113500 | 15713695800 | 179700 | 179600 | 180000 | 179500 | 389 |
| 440 | 20241104 | 113400 | 15643774900 | 179500 | 179600 | 179600 | 179500 | 112 |
| 441 | 20241104 | 113300 | 15623664100 | 179600 | 179600 | 179700 | 179600 | 218 |
| 442 | 20241104 | 113200 | 15584500400 | 179600 | 179800 | 179800 | 179600 | 273 |
| 443 | 20241104 | 113100 | 15535436300 | 179800 | 179900 | 180000 | 179800 | 103 |
| 444 | 20241104 | 113000 | 15516909200 | 180000 | 180000 | 180000 | 180000 | 150 |
| 445 | 20241104 | 112900 | 15489909200 | 180000 | 180100 | 180200 | 180000 | 116 |
| 446 | 20241104 | 112800 | 15469019100 | 180200 | 180200 | 180500 | 180100 | 437 |
| 447 | 20241104 | 112700 | 15390258100 | 180200 | 180300 | 180400 | 180200 | 203 |
| 448 | 20241104 | 112600 | 15353657100 | 180400 | 180600 | 180600 | 180300 | 69 |
| 449 | 20241104 | 112500 | 15341205000 | 180600 | 180300 | 180600 | 180100 | 323 |
| 450 | 20241104 | 112400 | 15282954500 | 180400 | 180100 | 180500 | 180000 | 318 |
| 451 | 20241104 | 112300 | 15225647900 | 180000 | 180000 | 180100 | 180000 | 59 |
| 452 | 20241104 | 112200 | 15215027800 | 180000 | 180300 | 180300 | 180000 | 150 |
| 453 | 20241104 | 112100 | 15187997400 | 180300 | 180300 | 180400 | 180200 | 191 |
| 454 | 20241104 | 112000 | 15153569100 | 180300 | 180400 | 180400 | 180200 | 514 |
| 455 | 20241104 | 111900 | 15060885500 | 180400 | 180400 | 180500 | 180400 | 55 |
| 456 | 20241104 | 111800 | 15050963400 | 180300 | 180300 | 180600 | 180200 | 945 |
| 457 | 20241104 | 111700 | 14880435400 | 180300 | 180100 | 180500 | 179800 | 281 |
| 458 | 20241104 | 111600 | 14829770500 | 180200 | 179800 | 180400 | 179600 | 459 |
| 459 | 20241104 | 111500 | 14747167800 | 179800 | 179700 | 179800 | 179600 | 195 |
| 460 | 20241104 | 111400 | 14712123000 | 179700 | 179700 | 179700 | 179600 | 78 |
| 461 | 20241104 | 111300 | 14698110300 | 179600 | 179700 | 179800 | 179600 | 103 |
| 462 | 20241104 | 111200 | 14679596200 | 179700 | 179800 | 179800 | 179600 | 103 |
| 463 | 20241104 | 111100 | 14661088200 | 179400 | 179500 | 179800 | 179400 | 346 |
| 464 | 20241104 | 111000 | 14598983200 | 179500 | 179200 | 179600 | 179100 | 220 |
| 465 | 20241104 | 110900 | 14559515000 | 179100 | 178900 | 179400 | 178800 | 580 |
| 466 | 20241104 | 110800 | 14455715100 | 178800 | 178800 | 178900 | 178800 | 61 |
| 467 | 20241104 | 110700 | 14444807900 | 178900 | 178900 | 178900 | 178800 | 89 |
| 468 | 20241104 | 110600 | 14428890700 | 178900 | 179000 | 179000 | 178900 | 311 |
| 469 | 20241104 | 110500 | 14373252500 | 178900 | 179000 | 179100 | 178900 | 280 |
| 470 | 20241104 | 110400 | 14323148000 | 179000 | 179100 | 179200 | 178900 | 365 |
| 471 | 20241104 | 110300 | 14257802700 | 179100 | 179000 | 179200 | 179000 | 456 |
| 472 | 20241104 | 110200 | 14176131400 | 178900 | 179500 | 179500 | 178800 | 1708 |
| 473 | 20241104 | 110100 | 13870143800 | 179400 | 179500 | 179500 | 179400 | 338 |
| 474 | 20241104 | 110000 | 13809486800 | 179500 | 179700 | 179800 | 179500 | 488 |
| 475 | 20241104 | 105900 | 13721828600 | 179700 | 179800 | 179800 | 179600 | 324 |
| 476 | 20241104 | 105800 | 13663609400 | 179800 | 179800 | 179900 | 179700 | 96 |
| 477 | 20241104 | 105700 | 13646348500 | 179800 | 180000 | 180200 | 179700 | 1063 |
| 478 | 20241104 | 105600 | 13455175900 | 179900 | 179700 | 179900 | 179600 | 134 |
| 479 | 20241104 | 105500 | 13431086500 | 179600 | 179600 | 179600 | 179500 | 387 |
| 480 | 20241104 | 105400 | 13361588200 | 179700 | 179800 | 179900 | 179700 | 237 |
| 481 | 20241104 | 105300 | 13318979300 | 179800 | 179900 | 179900 | 179800 | 22 |
| 482 | 20241104 | 105200 | 13315022600 | 180000 | 179700 | 180100 | 179600 | 601 |
| 483 | 20241104 | 105100 | 13207000500 | 179700 | 180000 | 180000 | 179700 | 505 |
| 484 | 20241104 | 105000 | 13116191500 | 179900 | 179900 | 179900 | 179800 | 241 |
| 485 | 20241104 | 104900 | 13072836000 | 180000 | 179900 | 180000 | 179900 | 638 |
| 486 | 20241104 | 104800 | 12958058800 | 180000 | 180000 | 180000 | 179900 | 48 |
| 487 | 20241104 | 104700 | 12949420900 | 180000 | 180100 | 180200 | 179900 | 465 |
| 488 | 20241104 | 104600 | 12865701900 | 180100 | 180100 | 180100 | 180000 | 133 |
| 489 | 20241104 | 104500 | 12841749000 | 180200 | 180400 | 180400 | 180000 | 143 |
| 490 | 20241104 | 104400 | 12815974300 | 180500 | 180100 | 180500 | 180000 | 384 |
| 491 | 20241104 | 104300 | 12746774700 | 180100 | 180100 | 180100 | 180000 | 341 |
| 492 | 20241104 | 104200 | 12685393100 | 180100 | 180200 | 180200 | 180100 | 350 |
| 493 | 20241104 | 104100 | 12622352500 | 180200 | 180500 | 180600 | 180200 | 310 |
| 494 | 20241104 | 104000 | 12566432000 | 180500 | 180700 | 180700 | 180500 | 242 |
| 495 | 20241104 | 103900 | 12522730100 | 180700 | 181100 | 181100 | 180600 | 215 |
| 496 | 20241104 | 103800 | 12483867700 | 181100 | 181300 | 181300 | 180900 | 146 |
| 497 | 20241104 | 103700 | 12457442200 | 181300 | 181100 | 181300 | 181000 | 162 |
| 498 | 20241104 | 103600 | 12428113200 | 181100 | 181000 | 181100 | 180900 | 152 |
| 499 | 20241104 | 103500 | 12400598900 | 181000 | 180900 | 181000 | 180900 | 66 |
| 500 | 20241104 | 103400 | 12388654000 | 180900 | 181000 | 181000 | 180800 | 84 |
| 501 | 20241104 | 103300 | 12373457800 | 181000 | 180900 | 181100 | 180900 | 220 |
| 502 | 20241104 | 103200 | 12333653300 | 181000 | 181300 | 181400 | 180900 | 323 |
| 503 | 20241104 | 103100 | 12275186300 | 181000 | 181100 | 181600 | 180900 | 442 |
| 504 | 20241104 | 103000 | 12195148400 | 181100 | 181900 | 181900 | 181000 | 664 |
| 505 | 20241104 | 102900 | 12074785200 | 181900 | 181900 | 182000 | 181600 | 375 |
| 506 | 20241104 | 102800 | 12006546000 | 181900 | 181900 | 182000 | 181700 | 121 |
| 507 | 20241104 | 102700 | 11984545600 | 182000 | 181800 | 182000 | 181800 | 152 |
| 508 | 20241104 | 102600 | 11956895700 | 181900 | 181600 | 181900 | 181500 | 497 |
| 509 | 20241104 | 102500 | 11866586200 | 181700 | 181900 | 182000 | 181600 | 224 |
| 510 | 20241104 | 102400 | 11825866500 | 182000 | 182000 | 182000 | 181900 | 165 |
| 511 | 20241104 | 102300 | 11795849000 | 182000 | 181900 | 182000 | 181900 | 107 |
| 512 | 20241104 | 102200 | 11776383100 | 181900 | 181800 | 181900 | 181800 | 307 |
| 513 | 20241104 | 102100 | 11720558800 | 181900 | 182000 | 182000 | 181800 | 115 |
| 514 | 20241104 | 102000 | 11699640800 | 181900 | 181900 | 182200 | 181900 | 612 |
| 515 | 20241104 | 101900 | 11588173100 | 181900 | 181900 | 182000 | 181800 | 128 |
| 516 | 20241104 | 101800 | 11564893400 | 182000 | 182000 | 182000 | 181800 | 229 |
| 517 | 20241104 | 101700 | 11523230400 | 182000 | 181900 | 182100 | 181500 | 281 |
| 518 | 20241104 | 101600 | 11472156000 | 181800 | 182100 | 182200 | 181700 | 472 |
| 519 | 20241104 | 101500 | 11386213600 | 182100 | 182100 | 182200 | 181700 | 519 |
| 520 | 20241104 | 101400 | 11291775900 | 182100 | 182300 | 182400 | 182100 | 338 |
| 521 | 20241104 | 101300 | 11230178800 | 182300 | 182400 | 182400 | 182200 | 866 |
| 522 | 20241104 | 101200 | 11072252800 | 182400 | 182800 | 182900 | 182400 | 558 |
| 523 | 20241104 | 101100 | 10970337900 | 182800 | 182900 | 183000 | 182500 | 524 |
| 524 | 20241104 | 101000 | 10874530400 | 182900 | 182600 | 182900 | 182500 | 1475 |
| 525 | 20241104 | 100900 | 10605046900 | 182600 | 182300 | 182600 | 182300 | 966 |
| 526 | 20241104 | 100800 | 10428767900 | 182400 | 182400 | 182500 | 182300 | 664 |
| 527 | 20241104 | 100700 | 10307653800 | 182400 | 182300 | 182500 | 182200 | 1381 |
| 528 | 20241104 | 100600 | 10055748600 | 182300 | 181000 | 182300 | 181000 | 2751 |
| 529 | 20241104 | 100500 | 9555636300 | 181500 | 181400 | 181600 | 180800 | 129 |
| 530 | 20241104 | 100400 | 9532227500 | 180600 | 181600 | 181600 | 180600 | 1770 |
| 531 | 20241104 | 100300 | 9211218700 | 181600 | 181500 | 181700 | 181400 | 1749 |
| 532 | 20241104 | 100200 | 8893728700 | 181400 | 181300 | 181500 | 181300 | 679 |
| 533 | 20241104 | 100100 | 8770551200 | 181300 | 181000 | 181300 | 180900 | 976 |
| 534 | 20241104 | 100000 | 8593794400 | 181000 | 180700 | 181200 | 180600 | 1195 |
| 535 | 20241104 | 095900 | 8377500300 | 180700 | 181000 | 181000 | 180500 | 89 |
| 536 | 20241104 | 095800 | 8361406800 | 181000 | 180600 | 181000 | 180400 | 386 |
| 537 | 20241104 | 095700 | 8291607100 | 180500 | 180400 | 181000 | 180400 | 360 |
| 538 | 20241104 | 095600 | 8226573900 | 180500 | 180600 | 180700 | 180200 | 202 |
| 539 | 20241104 | 095500 | 8190099100 | 180600 | 180900 | 181000 | 180600 | 288 |
| 540 | 20241104 | 095400 | 8138030600 | 181000 | 180700 | 181000 | 180500 | 446 |
| 541 | 20241104 | 095300 | 8057341100 | 180800 | 180400 | 180800 | 180200 | 237 |
| 542 | 20241104 | 095200 | 8014567700 | 180400 | 180100 | 180800 | 180100 | 553 |
| 543 | 20241104 | 095100 | 7914776000 | 180200 | 179700 | 180200 | 179500 | 327 |
| 544 | 20241104 | 095000 | 7855928500 | 179700 | 180000 | 180000 | 179300 | 345 |
| 545 | 20241104 | 094900 | 7793876800 | 179900 | 179900 | 180000 | 179100 | 827 |
| 546 | 20241104 | 094800 | 7645390300 | 180000 | 179800 | 180000 | 179800 | 139 |
| 547 | 20241104 | 094700 | 7620379200 | 179900 | 179700 | 180000 | 179700 | 160 |
| 548 | 20241104 | 094600 | 7591608100 | 179700 | 178900 | 179800 | 178900 | 941 |
| 549 | 20241104 | 094500 | 7422884100 | 179100 | 178800 | 179200 | 178700 | 297 |
| 550 | 20241104 | 094400 | 7369708700 | 179200 | 178700 | 179200 | 178500 | 402 |
| 551 | 20241104 | 094300 | 7297830900 | 178700 | 178500 | 179200 | 178400 | 173 |
| 552 | 20241104 | 094200 | 7266916400 | 178500 | 177400 | 179200 | 177300 | 1973 |
| 553 | 20241104 | 094100 | 6915489300 | 177500 | 179500 | 179500 | 177500 | 7065 |
| 554 | 20241104 | 094000 | 5657213700 | 179600 | 179600 | 179600 | 179500 | 110 |
| 555 | 20241104 | 093900 | 5637465400 | 179500 | 179700 | 179700 | 179400 | 476 |
| 556 | 20241104 | 093800 | 5551979400 | 179700 | 179800 | 180000 | 179500 | 768 |
| 557 | 20241104 | 093700 | 5413970500 | 179800 | 180600 | 180900 | 179800 | 595 |
| 558 | 20241104 | 093600 | 5306778300 | 180600 | 180700 | 181000 | 180600 | 461 |
| 559 | 20241104 | 093500 | 5223446000 | 180800 | 181000 | 181100 | 180700 | 247 |
| 560 | 20241104 | 093400 | 5178752100 | 181000 | 181200 | 181500 | 181000 | 1191 |
| 561 | 20241104 | 093300 | 4962794700 | 181300 | 181100 | 181400 | 181100 | 260 |
| 562 | 20241104 | 093200 | 4915660500 | 181100 | 181200 | 181500 | 181000 | 294 |
| 563 | 20241104 | 093100 | 4862344700 | 181200 | 180600 | 181500 | 180600 | 410 |
| 564 | 20241104 | 093000 | 4788162800 | 180700 | 181200 | 181200 | 180600 | 221 |
| 565 | 20241104 | 092900 | 4748231500 | 180700 | 181000 | 181300 | 180600 | 407 |
| 566 | 20241104 | 092800 | 4674596600 | 181000 | 181300 | 181300 | 180800 | 290 |
| 567 | 20241104 | 092700 | 4622109000 | 181300 | 180200 | 181500 | 180200 | 431 |
| 568 | 20241104 | 092600 | 4544016300 | 180100 | 180100 | 181000 | 180000 | 774 |
| 569 | 20241104 | 092500 | 4404389600 | 180100 | 179900 | 180300 | 179700 | 608 |
| 570 | 20241104 | 092400 | 4294913900 | 179900 | 179800 | 180200 | 179600 | 398 |
| 571 | 20241104 | 092300 | 4223339400 | 179600 | 178900 | 180000 | 178800 | 592 |
| 572 | 20241104 | 092200 | 4116982100 | 178700 | 178600 | 179700 | 178600 | 822 |
| 573 | 20241104 | 092100 | 3969777800 | 178600 | 178300 | 179200 | 178300 | 1116 |
| 574 | 20241104 | 092000 | 3770381600 | 178300 | 178500 | 178600 | 178200 | 340 |
| 575 | 20241104 | 091900 | 3709725900 | 178500 | 178600 | 178700 | 178000 | 2198 |
| 576 | 20241104 | 091800 | 3317381000 | 178600 | 178900 | 179400 | 178200 | 1640 |
| 577 | 20241104 | 091700 | 3024529800 | 178400 | 178200 | 178900 | 178000 | 1336 |
| 578 | 20241104 | 091600 | 2786098900 | 178100 | 178900 | 178900 | 178100 | 739 |
| 579 | 20241104 | 091500 | 2654057700 | 178800 | 179000 | 179200 | 178700 | 807 |
| 580 | 20241104 | 091400 | 2509621800 | 179000 | 180200 | 180200 | 179000 | 1038 |
| 581 | 20241104 | 091300 | 2323157700 | 180100 | 180500 | 181400 | 180100 | 474 |
| 582 | 20241104 | 091200 | 2237651900 | 180700 | 180300 | 181400 | 180200 | 736 |
| 583 | 20241104 | 091100 | 2104622400 | 180300 | 180700 | 180700 | 180200 | 980 |
| 584 | 20241104 | 091000 | 1927664300 | 180700 | 181600 | 181600 | 180700 | 802 |
| 585 | 20241104 | 090900 | 1782270400 | 181500 | 180600 | 181600 | 180400 | 744 |
| 586 | 20241104 | 090800 | 1647595000 | 180600 | 180800 | 180900 | 180300 | 404 |
| 587 | 20241104 | 090700 | 1574603500 | 180700 | 180600 | 180900 | 180200 | 657 |
| 588 | 20241104 | 090600 | 1455971000 | 180200 | 179800 | 180700 | 179400 | 2338 |
| 589 | 20241104 | 090500 | 1034934000 | 179400 | 179300 | 179900 | 179000 | 646 |
| 590 | 20241104 | 090400 | 919139500 | 179500 | 179800 | 180000 | 179300 | 615 |
| 591 | 20241104 | 090300 | 808681100 | 179800 | 179500 | 180100 | 179500 | 1041 |
| 592 | 20241104 | 090200 | 621360300 | 179500 | 180300 | 180300 | 179100 | 1263 |
| 593 | 20241104 | 090100 | 394410500 | 180400 | 181500 | 181500 | 180400 | 539 |
| 594 | 20241104 | 090000 | 296922700 | 180900 | 181000 | 181700 | 180900 | 1563 |