32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 25076 |
| 3 | 20230711 | 184900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 4 | 20230711 | 184800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 5 | 20230711 | 184700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 6 | 20230711 | 184600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 7 | 20230711 | 184500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 8 | 20230711 | 184400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 9 | 20230711 | 184300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 10 | 20230711 | 184200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 11 | 20230711 | 184100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 12 | 20230711 | 184000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 13 | 20230711 | 183900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 14 | 20230711 | 183800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 15 | 20230711 | 183700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 16 | 20230711 | 183600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 17 | 20230711 | 183500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 18 | 20230711 | 183400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 19 | 20230711 | 183300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 20 | 20230711 | 183200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 21 | 20230711 | 183100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 22 | 20230711 | 183000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 23 | 20230711 | 182900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 24 | 20230711 | 182800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 25 | 20230711 | 182700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 26 | 20230711 | 182600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 27 | 20230711 | 182500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 28 | 20230711 | 182400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 29 | 20230711 | 182300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 30 | 20230711 | 182200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 31 | 20230711 | 182100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 32 | 20230711 | 182000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 25076 |
| 33 | 20230711 | 181900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 34 | 20230711 | 181800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 35 | 20230711 | 181700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 36 | 20230711 | 181600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 37 | 20230711 | 181500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 38 | 20230711 | 181400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 39 | 20230711 | 181300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 40 | 20230711 | 181200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 41 | 20230711 | 181100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 42 | 20230711 | 181000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 43 | 20230711 | 180900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 44 | 20230711 | 180800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 45 | 20230711 | 180700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 46 | 20230711 | 180600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 47 | 20230711 | 180500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 48 | 20230711 | 180400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 49 | 20230711 | 180300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 50 | 20230711 | 180200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 51 | 20230711 | 180100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 52 | 20230711 | 180000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 53 | 20230711 | 175900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 54 | 20230711 | 175800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 55 | 20230711 | 175700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 56 | 20230711 | 175600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 57 | 20230711 | 175500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 58 | 20230711 | 175400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 59 | 20230711 | 175300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 60 | 20230711 | 175200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 61 | 20230711 | 175100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 62 | 20230711 | 175000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 25076 |
| 63 | 20230711 | 174900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 64 | 20230711 | 174800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 65 | 20230711 | 174700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 66 | 20230711 | 174600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 67 | 20230711 | 174500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 68 | 20230711 | 174400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 69 | 20230711 | 174300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 70 | 20230711 | 174200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 71 | 20230711 | 174100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 72 | 20230711 | 174000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 73 | 20230711 | 173900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 74 | 20230711 | 173800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 75 | 20230711 | 173700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 76 | 20230711 | 173600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 77 | 20230711 | 173500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 78 | 20230711 | 173400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 79 | 20230711 | 173300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 80 | 20230711 | 173200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 81 | 20230711 | 173100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 82 | 20230711 | 173000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 83 | 20230711 | 172900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 84 | 20230711 | 172800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 85 | 20230711 | 172700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 86 | 20230711 | 172600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 87 | 20230711 | 172500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 88 | 20230711 | 172400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 89 | 20230711 | 172300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 90 | 20230711 | 172200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 91 | 20230711 | 172100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 92 | 20230711 | 172000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 25076 |
| 93 | 20230711 | 171900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 94 | 20230711 | 171800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 95 | 20230711 | 171700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 96 | 20230711 | 171600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 97 | 20230711 | 171500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 98 | 20230711 | 171400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 99 | 20230711 | 171300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 100 | 20230711 | 171200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 101 | 20230711 | 171100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 102 | 20230711 | 171000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 103 | 20230711 | 170900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 104 | 20230711 | 170800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 105 | 20230711 | 170700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 106 | 20230711 | 170600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 107 | 20230711 | 170500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 108 | 20230711 | 170400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 109 | 20230711 | 170300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 110 | 20230711 | 170200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 111 | 20230711 | 170100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 112 | 20230711 | 170000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 113 | 20230711 | 165900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 114 | 20230711 | 165800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 115 | 20230711 | 165700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 116 | 20230711 | 165600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 117 | 20230711 | 165500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 118 | 20230711 | 165400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 119 | 20230711 | 165300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 120 | 20230711 | 165200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 121 | 20230711 | 165100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 122 | 20230711 | 165000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 25076 |
| 123 | 20230711 | 164900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 124 | 20230711 | 164800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 125 | 20230711 | 164700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 126 | 20230711 | 164600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 127 | 20230711 | 164500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 128 | 20230711 | 164400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 129 | 20230711 | 164300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 130 | 20230711 | 164200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 131 | 20230711 | 164100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 132 | 20230711 | 164000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 133 | 20230711 | 163900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 134 | 20230711 | 163800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 135 | 20230711 | 163700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 136 | 20230711 | 163600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 137 | 20230711 | 163500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 138 | 20230711 | 163400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 139 | 20230711 | 163300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 140 | 20230711 | 163200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 141 | 20230711 | 163100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 142 | 20230711 | 163000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 143 | 20230711 | 162900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 144 | 20230711 | 162800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 145 | 20230711 | 162700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 146 | 20230711 | 162600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 147 | 20230711 | 162500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 148 | 20230711 | 162400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 149 | 20230711 | 162300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 150 | 20230711 | 162200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 151 | 20230711 | 162100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 152 | 20230711 | 162000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 25076 |
| 153 | 20230711 | 161900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 154 | 20230711 | 161800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 155 | 20230711 | 161700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 156 | 20230711 | 161600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 157 | 20230711 | 161500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 158 | 20230711 | 161400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 159 | 20230711 | 161300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 160 | 20230711 | 161200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 161 | 20230711 | 161100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 162 | 20230711 | 161000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 163 | 20230711 | 160900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 164 | 20230711 | 160800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 165 | 20230711 | 160700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 166 | 20230711 | 160600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 167 | 20230711 | 160500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 168 | 20230711 | 160400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 169 | 20230711 | 160300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 170 | 20230711 | 160200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 171 | 20230711 | 160100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 172 | 20230711 | 160000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 173 | 20230711 | 155900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 174 | 20230711 | 155800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 175 | 20230711 | 155700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 176 | 20230711 | 155600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 177 | 20230711 | 155500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 178 | 20230711 | 155400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 179 | 20230711 | 155300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 180 | 20230711 | 155200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 181 | 20230711 | 155100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 182 | 20230711 | 155000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 25076 |
| 183 | 20230711 | 154900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 184 | 20230711 | 154800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 185 | 20230711 | 154700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 186 | 20230711 | 154600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 187 | 20230711 | 154500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 188 | 20230711 | 154400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 189 | 20230711 | 154300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 190 | 20230711 | 154200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 191 | 20230711 | 154100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 192 | 20230711 | 154000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 193 | 20230711 | 153900 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 194 | 20230711 | 153800 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 195 | 20230711 | 153700 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 196 | 20230711 | 153600 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 197 | 20230711 | 153500 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 198 | 20230711 | 153400 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 199 | 20230711 | 153300 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 200 | 20230711 | 153200 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 201 | 20230711 | 153100 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 202 | 20230711 | 153000 | 35967598550 | 42750 | 42750 | 42750 | 42750 | 25076 |
| 203 | 20230711 | 152900 | 34895599550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 204 | 20230711 | 152800 | 34895599550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 205 | 20230711 | 152700 | 34895599550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 206 | 20230711 | 152600 | 34895599550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 207 | 20230711 | 152500 | 34895599550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 208 | 20230711 | 152400 | 34895599550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 209 | 20230711 | 152300 | 34895599550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 210 | 20230711 | 152200 | 34895599550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 211 | 20230711 | 152100 | 34895599550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 212 | 20230711 | 152000 | 34895599550 | 42750 | 42750 | 42750 | 42750 | 0 |
| 213 | 20230711 | 151900 | 34895599550 | 42750 | 42700 | 42800 | 42700 | 1606 |
| 214 | 20230711 | 151800 | 34826934950 | 42750 | 42750 | 42800 | 42700 | 916 |
| 215 | 20230711 | 151700 | 34787775750 | 42750 | 42750 | 42750 | 42700 | 1074 |
| 216 | 20230711 | 151600 | 34741864450 | 42750 | 42750 | 42750 | 42700 | 1482 |
| 217 | 20230711 | 151500 | 34678513750 | 42700 | 42750 | 42750 | 42700 | 1924 |
| 218 | 20230711 | 151400 | 34596300900 | 42750 | 42800 | 42800 | 42750 | 2229 |
| 219 | 20230711 | 151300 | 34500989050 | 42750 | 42800 | 42800 | 42700 | 5131 |
| 220 | 20230711 | 151200 | 34281616550 | 42800 | 42800 | 42800 | 42750 | 1686 |
| 221 | 20230711 | 151100 | 34209461500 | 42750 | 42800 | 42800 | 42750 | 2289 |
| 222 | 20230711 | 151000 | 34111503900 | 42750 | 42800 | 42800 | 42750 | 1715 |
| 223 | 20230711 | 150900 | 34038108000 | 42800 | 42750 | 42800 | 42750 | 1803 |
| 224 | 20230711 | 150800 | 33960942550 | 42800 | 42800 | 42800 | 42750 | 1591 |
| 225 | 20230711 | 150700 | 33892848850 | 42800 | 42750 | 42800 | 42700 | 3196 |
| 226 | 20230711 | 150600 | 33756198000 | 42750 | 42700 | 42750 | 42650 | 4533 |
| 227 | 20230711 | 150500 | 33562616550 | 42700 | 42700 | 42700 | 42650 | 668 |
| 228 | 20230711 | 150400 | 33534093150 | 42700 | 42700 | 42700 | 42650 | 895 |
| 229 | 20230711 | 150300 | 33495881250 | 42700 | 42700 | 42700 | 42650 | 624 |
| 230 | 20230711 | 150200 | 33469238250 | 42700 | 42700 | 42700 | 42650 | 756 |
| 231 | 20230711 | 150100 | 33436961400 | 42700 | 42700 | 42700 | 42650 | 657 |
| 232 | 20230711 | 150000 | 33408912100 | 42700 | 42700 | 42700 | 42650 | 1481 |
| 233 | 20230711 | 145900 | 33345695250 | 42650 | 42700 | 42700 | 42650 | 1273 |
| 234 | 20230711 | 145800 | 33291341000 | 42700 | 42650 | 42700 | 42650 | 1429 |
| 235 | 20230711 | 145700 | 33230325800 | 42650 | 42650 | 42700 | 42650 | 1359 |
| 236 | 20230711 | 145600 | 33172297300 | 42700 | 42700 | 42700 | 42650 | 1637 |
| 237 | 20230711 | 145500 | 33102402850 | 42650 | 42700 | 42700 | 42650 | 847 |
| 238 | 20230711 | 145400 | 33066238050 | 42700 | 42650 | 42700 | 42650 | 5445 |
| 239 | 20230711 | 145300 | 32833814600 | 42650 | 42700 | 42700 | 42600 | 4079 |
| 240 | 20230711 | 145200 | 32659803050 | 42700 | 42750 | 42750 | 42650 | 3432 |
| 241 | 20230711 | 145100 | 32513305550 | 42700 | 42800 | 42800 | 42700 | 1903 |
| 242 | 20230711 | 145000 | 32431907100 | 42750 | 42800 | 42800 | 42750 | 1782 |
| 243 | 20230711 | 144900 | 32355689050 | 42750 | 42800 | 42850 | 42750 | 3171 |
| 244 | 20230711 | 144800 | 32219962300 | 42850 | 42750 | 42850 | 42750 | 2473 |
| 245 | 20230711 | 144700 | 32114075650 | 42800 | 42800 | 42850 | 42750 | 5686 |
| 246 | 20230711 | 144600 | 31870714700 | 42800 | 42800 | 42800 | 42750 | 1683 |
| 247 | 20230711 | 144500 | 31798691800 | 42800 | 42800 | 42800 | 42750 | 1423 |
| 248 | 20230711 | 144400 | 31737799150 | 42750 | 42750 | 42800 | 42750 | 803 |
| 249 | 20230711 | 144300 | 31703438600 | 42800 | 42800 | 42800 | 42750 | 3115 |
| 250 | 20230711 | 144200 | 31570144150 | 42800 | 42700 | 42800 | 42700 | 2736 |
| 251 | 20230711 | 144100 | 31453107600 | 42750 | 42750 | 42750 | 42700 | 1183 |
| 252 | 20230711 | 144000 | 31402541200 | 42750 | 42650 | 42750 | 42650 | 1266 |
| 253 | 20230711 | 143900 | 31348465500 | 42700 | 42750 | 42750 | 42700 | 2953 |
| 254 | 20230711 | 143800 | 31222332900 | 42750 | 42750 | 42750 | 42700 | 1123 |
| 255 | 20230711 | 143700 | 31174325650 | 42700 | 42750 | 42750 | 42700 | 2331 |
| 256 | 20230711 | 143600 | 31074732650 | 42750 | 42750 | 42750 | 42700 | 889 |
| 257 | 20230711 | 143500 | 31036730150 | 42750 | 42750 | 42750 | 42700 | 1334 |
| 258 | 20230711 | 143400 | 30979717000 | 42750 | 42750 | 42750 | 42700 | 1428 |
| 259 | 20230711 | 143300 | 30918687600 | 42750 | 42700 | 42750 | 42700 | 1655 |
| 260 | 20230711 | 143200 | 30848003450 | 42650 | 42650 | 42700 | 42650 | 1260 |
| 261 | 20230711 | 143100 | 30794206750 | 42650 | 42700 | 42700 | 42650 | 1545 |
| 262 | 20230711 | 143000 | 30728242400 | 42700 | 42700 | 42700 | 42650 | 1234 |
| 263 | 20230711 | 142900 | 30675565550 | 42650 | 42700 | 42700 | 42650 | 4609 |
| 264 | 20230711 | 142800 | 30478947450 | 42700 | 42750 | 42750 | 42650 | 14475 |
| 265 | 20230711 | 142700 | 29860839500 | 42750 | 42700 | 42750 | 42700 | 883 |
| 266 | 20230711 | 142600 | 29823103850 | 42750 | 42750 | 42750 | 42700 | 1136 |
| 267 | 20230711 | 142500 | 29774545150 | 42750 | 42800 | 42800 | 42750 | 3544 |
| 268 | 20230711 | 142400 | 29623002650 | 42750 | 42800 | 42800 | 42750 | 1726 |
| 269 | 20230711 | 142300 | 29549152250 | 42800 | 42800 | 42800 | 42750 | 2749 |
| 270 | 20230711 | 142200 | 29431497450 | 42800 | 42750 | 42800 | 42700 | 1216 |
| 271 | 20230711 | 142100 | 29379514850 | 42750 | 42800 | 42800 | 42700 | 1662 |
| 272 | 20230711 | 142000 | 29308459200 | 42800 | 42700 | 42800 | 42700 | 2990 |
| 273 | 20230711 | 141900 | 29180640600 | 42750 | 42750 | 42750 | 42700 | 1755 |
| 274 | 20230711 | 141800 | 29105623600 | 42700 | 42750 | 42750 | 42700 | 1453 |
| 275 | 20230711 | 141700 | 29043525800 | 42700 | 42750 | 42750 | 42700 | 960 |
| 276 | 20230711 | 141600 | 29002487250 | 42750 | 42700 | 42750 | 42700 | 959 |
| 277 | 20230711 | 141500 | 28961494050 | 42750 | 42750 | 42750 | 42700 | 2662 |
| 278 | 20230711 | 141400 | 28847730800 | 42750 | 42700 | 42750 | 42700 | 1698 |
| 279 | 20230711 | 141300 | 28775155950 | 42700 | 42750 | 42750 | 42700 | 2223 |
| 280 | 20230711 | 141200 | 28680184050 | 42700 | 42700 | 42750 | 42700 | 1259 |
| 281 | 20230711 | 141100 | 28626379650 | 42750 | 42750 | 42750 | 42700 | 1398 |
| 282 | 20230711 | 141000 | 28566652600 | 42700 | 42750 | 42800 | 42700 | 1900 |
| 283 | 20230711 | 140900 | 28485440500 | 42800 | 42800 | 42850 | 42750 | 2818 |
| 284 | 20230711 | 140800 | 28364833900 | 42800 | 42800 | 42800 | 42750 | 3089 |
| 285 | 20230711 | 140700 | 28232700900 | 42750 | 42800 | 42850 | 42750 | 4976 |
| 286 | 20230711 | 140600 | 28019709300 | 42800 | 42800 | 42800 | 42750 | 1157 |
| 287 | 20230711 | 140500 | 27970197350 | 42750 | 42800 | 42800 | 42750 | 430 |
| 288 | 20230711 | 140400 | 27951804100 | 42800 | 42700 | 42800 | 42700 | 2448 |
| 289 | 20230711 | 140300 | 27847149250 | 42700 | 42750 | 42750 | 42700 | 1646 |
| 290 | 20230711 | 140200 | 27776826850 | 42750 | 42750 | 42800 | 42700 | 3125 |
| 291 | 20230711 | 140100 | 27643304950 | 42750 | 42850 | 42850 | 42750 | 4732 |
| 292 | 20230711 | 140000 | 27440811800 | 42800 | 42900 | 42900 | 42800 | 3127 |
| 293 | 20230711 | 135900 | 27306788350 | 42900 | 42900 | 42900 | 42850 | 4926 |
| 294 | 20230711 | 135800 | 27095592750 | 42900 | 42900 | 42900 | 42850 | 2449 |
| 295 | 20230711 | 135700 | 26990539100 | 42900 | 42950 | 43000 | 42900 | 2089 |
| 296 | 20230711 | 135600 | 26900856600 | 42950 | 42900 | 43000 | 42900 | 3204 |
| 297 | 20230711 | 135500 | 26763239750 | 42950 | 43100 | 43100 | 42900 | 5909 |
| 298 | 20230711 | 135400 | 26509062800 | 43100 | 43100 | 43100 | 43050 | 2252 |
| 299 | 20230711 | 135300 | 26412070000 | 43050 | 43100 | 43100 | 43050 | 5887 |
| 300 | 20230711 | 135200 | 26158387800 | 43050 | 43050 | 43100 | 43050 | 5592 |
| 301 | 20230711 | 135100 | 25917462100 | 43050 | 43000 | 43100 | 42950 | 21617 |
| 302 | 20230711 | 135000 | 24987661450 | 42950 | 43000 | 43000 | 42950 | 7411 |
| 303 | 20230711 | 134900 | 24669064600 | 42950 | 42950 | 43000 | 42900 | 7850 |
| 304 | 20230711 | 134800 | 24331817400 | 42950 | 42900 | 42950 | 42850 | 12891 |
| 305 | 20230711 | 134700 | 23778566850 | 42850 | 42850 | 42900 | 42800 | 7303 |
| 306 | 20230711 | 134600 | 23465405350 | 42850 | 42850 | 42850 | 42800 | 2804 |
| 307 | 20230711 | 134500 | 23345259350 | 42850 | 42850 | 42850 | 42800 | 1858 |
| 308 | 20230711 | 134400 | 23265654450 | 42800 | 42750 | 42850 | 42750 | 4478 |
| 309 | 20230711 | 134300 | 23073958000 | 42800 | 42750 | 42800 | 42750 | 2367 |
| 310 | 20230711 | 134200 | 22972658550 | 42800 | 42800 | 42800 | 42750 | 2274 |
| 311 | 20230711 | 134100 | 22875336550 | 42800 | 42800 | 42800 | 42750 | 1468 |
| 312 | 20230711 | 134000 | 22812517300 | 42800 | 42750 | 42800 | 42750 | 1241 |
| 313 | 20230711 | 133900 | 22759409200 | 42800 | 42800 | 42800 | 42750 | 1372 |
| 314 | 20230711 | 133800 | 22700690900 | 42750 | 42800 | 42800 | 42750 | 1563 |
| 315 | 20230711 | 133700 | 22633797400 | 42800 | 42800 | 42800 | 42750 | 991 |
| 316 | 20230711 | 133600 | 22591390400 | 42800 | 42750 | 42800 | 42750 | 1886 |
| 317 | 20230711 | 133500 | 22510676900 | 42750 | 42750 | 42800 | 42700 | 6249 |
| 318 | 20230711 | 133400 | 22243518150 | 42750 | 42700 | 42750 | 42650 | 8405 |
| 319 | 20230711 | 133300 | 21884515400 | 42700 | 42700 | 42700 | 42650 | 2298 |
| 320 | 20230711 | 133200 | 21786420300 | 42700 | 42700 | 42700 | 42650 | 1004 |
| 321 | 20230711 | 133100 | 21743572150 | 42700 | 42600 | 42700 | 42600 | 3035 |
| 322 | 20230711 | 133000 | 21614089300 | 42650 | 42650 | 42700 | 42600 | 2350 |
| 323 | 20230711 | 132900 | 21513862800 | 42650 | 42650 | 42650 | 42600 | 1715 |
| 324 | 20230711 | 132800 | 21440721400 | 42600 | 42600 | 42700 | 42600 | 4449 |
| 325 | 20230711 | 132700 | 21250972250 | 42650 | 42650 | 42650 | 42600 | 3344 |
| 326 | 20230711 | 132600 | 21108360050 | 42650 | 42600 | 42650 | 42600 | 669 |
| 327 | 20230711 | 132500 | 21079830500 | 42600 | 42650 | 42650 | 42600 | 829 |
| 328 | 20230711 | 132400 | 21044478750 | 42650 | 42600 | 42650 | 42600 | 1199 |
| 329 | 20230711 | 132300 | 20993355350 | 42650 | 42650 | 42650 | 42600 | 1880 |
| 330 | 20230711 | 132200 | 20913178300 | 42650 | 42550 | 42650 | 42550 | 3591 |
| 331 | 20230711 | 132100 | 20760176050 | 42600 | 42600 | 42600 | 42550 | 1085 |
| 332 | 20230711 | 132000 | 20713961800 | 42550 | 42550 | 42600 | 42550 | 1190 |
| 333 | 20230711 | 131900 | 20663276900 | 42600 | 42600 | 42600 | 42550 | 1066 |
| 334 | 20230711 | 131800 | 20617870900 | 42550 | 42550 | 42600 | 42550 | 1777 |
| 335 | 20230711 | 131700 | 20542202750 | 42600 | 42600 | 42600 | 42550 | 1163 |
| 336 | 20230711 | 131600 | 20492664950 | 42600 | 42600 | 42600 | 42550 | 2287 |
| 337 | 20230711 | 131500 | 20395245100 | 42550 | 42600 | 42600 | 42550 | 711 |
| 338 | 20230711 | 131400 | 20364967600 | 42550 | 42550 | 42600 | 42550 | 2250 |
| 339 | 20230711 | 131300 | 20269170900 | 42600 | 42600 | 42600 | 42550 | 1554 |
| 340 | 20230711 | 131200 | 20202987400 | 42550 | 42550 | 42600 | 42550 | 1109 |
| 341 | 20230711 | 131100 | 20155758700 | 42600 | 42600 | 42600 | 42550 | 1488 |
| 342 | 20230711 | 131000 | 20092392950 | 42600 | 42450 | 42600 | 42450 | 24815 |
| 343 | 20230711 | 130900 | 19037491400 | 42500 | 42500 | 42500 | 42450 | 734 |
| 344 | 20230711 | 130800 | 19006297200 | 42500 | 42450 | 42500 | 42450 | 1364 |
| 345 | 20230711 | 130700 | 18948357700 | 42500 | 42500 | 42500 | 42450 | 1009 |
| 346 | 20230711 | 130600 | 18905478050 | 42500 | 42450 | 42500 | 42450 | 1296 |
| 347 | 20230711 | 130500 | 18850399650 | 42450 | 42400 | 42500 | 42400 | 12646 |
| 348 | 20230711 | 130400 | 18313877950 | 42400 | 42350 | 42400 | 42350 | 771 |
| 349 | 20230711 | 130300 | 18281195150 | 42350 | 42350 | 42400 | 42300 | 3374 |
| 350 | 20230711 | 130200 | 18138272150 | 42350 | 42300 | 42350 | 42300 | 818 |
| 351 | 20230711 | 130100 | 18103634450 | 42300 | 42350 | 42350 | 42300 | 1035 |
| 352 | 20230711 | 130000 | 18059805900 | 42350 | 42350 | 42350 | 42300 | 1550 |
| 353 | 20230711 | 125900 | 17994211800 | 42350 | 42350 | 42350 | 42300 | 268 |
| 354 | 20230711 | 125800 | 17982866800 | 42350 | 42300 | 42350 | 42300 | 988 |
| 355 | 20230711 | 125700 | 17941039850 | 42300 | 42300 | 42350 | 42300 | 117 |
| 356 | 20230711 | 125600 | 17936089500 | 42350 | 42350 | 42350 | 42300 | 1611 |
| 357 | 20230711 | 125500 | 17867932250 | 42350 | 42350 | 42350 | 42300 | 950 |
| 358 | 20230711 | 125400 | 17827741250 | 42300 | 42400 | 42400 | 42300 | 1907 |
| 359 | 20230711 | 125300 | 17747002700 | 42350 | 42350 | 42400 | 42350 | 192 |
| 360 | 20230711 | 125200 | 17738867450 | 42400 | 42350 | 42400 | 42350 | 573 |
| 361 | 20230711 | 125100 | 17714595150 | 42350 | 42400 | 42400 | 42350 | 510 |
| 362 | 20230711 | 125000 | 17692990600 | 42400 | 42450 | 42450 | 42400 | 569 |
| 363 | 20230711 | 124900 | 17668864200 | 42400 | 42400 | 42450 | 42400 | 127 |
| 364 | 20230711 | 124800 | 17663475400 | 42400 | 42400 | 42400 | 42350 | 2769 |
| 365 | 20230711 | 124700 | 17546132500 | 42400 | 42400 | 42450 | 42350 | 4623 |
| 366 | 20230711 | 124600 | 17350084300 | 42400 | 42450 | 42450 | 42400 | 2209 |
| 367 | 20230711 | 124500 | 17256318250 | 42400 | 42400 | 42450 | 42400 | 371 |
| 368 | 20230711 | 124400 | 17240576950 | 42400 | 42450 | 42500 | 42400 | 3116 |
| 369 | 20230711 | 124300 | 17108307800 | 42450 | 42450 | 42500 | 42450 | 702 |
| 370 | 20230711 | 124200 | 17078502350 | 42450 | 42450 | 42500 | 42450 | 539 |
| 371 | 20230711 | 124100 | 17055617350 | 42450 | 42450 | 42500 | 42450 | 784 |
| 372 | 20230711 | 124000 | 17022325550 | 42450 | 42500 | 42500 | 42450 | 1866 |
| 373 | 20230711 | 123900 | 16943024300 | 42500 | 42450 | 42500 | 42450 | 564 |
| 374 | 20230711 | 123800 | 16919061200 | 42450 | 42450 | 42500 | 42400 | 2765 |
| 375 | 20230711 | 123700 | 16801680050 | 42450 | 42450 | 42450 | 42400 | 5948 |
| 376 | 20230711 | 123600 | 16549189100 | 42400 | 42400 | 42450 | 42400 | 448 |
| 377 | 20230711 | 123500 | 16530174350 | 42450 | 42400 | 42450 | 42400 | 713 |
| 378 | 20230711 | 123400 | 16499921000 | 42400 | 42400 | 42450 | 42400 | 1384 |
| 379 | 20230711 | 123300 | 16441176350 | 42450 | 42450 | 42450 | 42400 | 757 |
| 380 | 20230711 | 123200 | 16409069300 | 42400 | 42400 | 42450 | 42400 | 326 |
| 381 | 20230711 | 123100 | 16395236500 | 42450 | 42350 | 42450 | 42350 | 5615 |
| 382 | 20230711 | 123000 | 16157169050 | 42400 | 42350 | 42400 | 42350 | 289 |
| 383 | 20230711 | 122900 | 16144920000 | 42400 | 42350 | 42400 | 42350 | 213 |
| 384 | 20230711 | 122800 | 16135895950 | 42400 | 42400 | 42400 | 42350 | 856 |
| 385 | 20230711 | 122700 | 16099626000 | 42350 | 42300 | 42400 | 42250 | 10575 |
| 386 | 20230711 | 122600 | 15652016650 | 42300 | 42300 | 42300 | 42250 | 66 |
| 387 | 20230711 | 122500 | 15649227250 | 42300 | 42300 | 42300 | 42250 | 118 |
| 388 | 20230711 | 122400 | 15644236950 | 42300 | 42250 | 42300 | 42250 | 637 |
| 389 | 20230711 | 122300 | 15617318500 | 42250 | 42300 | 42300 | 42250 | 130 |
| 390 | 20230711 | 122200 | 15611821500 | 42300 | 42250 | 42300 | 42250 | 171 |
| 391 | 20230711 | 122100 | 15604591350 | 42250 | 42300 | 42300 | 42250 | 748 |
| 392 | 20230711 | 122000 | 15572987450 | 42300 | 42250 | 42300 | 42250 | 228 |
| 393 | 20230711 | 121900 | 15563348700 | 42250 | 42250 | 42300 | 42250 | 870 |
| 394 | 20230711 | 121800 | 15526585800 | 42250 | 42300 | 42300 | 42250 | 52 |
| 395 | 20230711 | 121700 | 15524387050 | 42250 | 42250 | 42300 | 42250 | 648 |
| 396 | 20230711 | 121600 | 15496990500 | 42300 | 42250 | 42300 | 42250 | 302 |
| 397 | 20230711 | 121500 | 15484225950 | 42250 | 42250 | 42300 | 42250 | 910 |
| 398 | 20230711 | 121400 | 15445761650 | 42300 | 42300 | 42300 | 42250 | 197 |
| 399 | 20230711 | 121300 | 15437436450 | 42300 | 42300 | 42300 | 42250 | 407 |
| 400 | 20230711 | 121200 | 15420229700 | 42250 | 42250 | 42300 | 42250 | 60 |
| 401 | 20230711 | 121100 | 15417692700 | 42300 | 42300 | 42300 | 42250 | 560 |
| 402 | 20230711 | 121000 | 15394009850 | 42300 | 42300 | 42300 | 42250 | 72 |
| 403 | 20230711 | 120900 | 15390965750 | 42250 | 42250 | 42300 | 42250 | 223 |
| 404 | 20230711 | 120800 | 15381533500 | 42300 | 42250 | 42300 | 42250 | 2159 |
| 405 | 20230711 | 120700 | 15290212950 | 42250 | 42300 | 42300 | 42250 | 1150 |
| 406 | 20230711 | 120600 | 15241623950 | 42250 | 42250 | 42300 | 42250 | 191 |
| 407 | 20230711 | 120500 | 15233553350 | 42300 | 42250 | 42300 | 42250 | 615 |
| 408 | 20230711 | 120400 | 15207556650 | 42300 | 42250 | 42300 | 42250 | 191 |
| 409 | 20230711 | 120300 | 15199480600 | 42250 | 42250 | 42300 | 42250 | 131 |
| 410 | 20230711 | 120200 | 15193944550 | 42300 | 42300 | 42300 | 42250 | 498 |
| 411 | 20230711 | 120100 | 15172899200 | 42250 | 42250 | 42300 | 42250 | 1428 |
| 412 | 20230711 | 120000 | 15112563750 | 42300 | 42250 | 42300 | 42250 | 232 |
| 413 | 20230711 | 115900 | 15102760550 | 42300 | 42250 | 42300 | 42250 | 213 |
| 414 | 20230711 | 115800 | 15093758000 | 42250 | 42250 | 42300 | 42250 | 469 |
| 415 | 20230711 | 115700 | 15073936900 | 42250 | 42300 | 42300 | 42250 | 679 |
| 416 | 20230711 | 115600 | 15045247500 | 42250 | 42250 | 42300 | 42250 | 342 |
| 417 | 20230711 | 115500 | 15030796550 | 42300 | 42250 | 42300 | 42250 | 599 |
| 418 | 20230711 | 115400 | 15005487800 | 42250 | 42300 | 42300 | 42250 | 413 |
| 419 | 20230711 | 115300 | 14988033750 | 42300 | 42250 | 42300 | 42250 | 1871 |
| 420 | 20230711 | 115200 | 14908983350 | 42300 | 42300 | 42300 | 42250 | 156 |
| 421 | 20230711 | 115100 | 14902391550 | 42250 | 42350 | 42350 | 42250 | 2741 |
| 422 | 20230711 | 115000 | 14786446200 | 42350 | 42350 | 42350 | 42300 | 2239 |
| 423 | 20230711 | 114900 | 14691664050 | 42350 | 42350 | 42350 | 42300 | 293 |
| 424 | 20230711 | 114800 | 14679263100 | 42350 | 42300 | 42350 | 42300 | 238 |
| 425 | 20230711 | 114700 | 14669194250 | 42300 | 42350 | 42350 | 42300 | 195 |
| 426 | 20230711 | 114600 | 14660945450 | 42350 | 42300 | 42350 | 42300 | 344 |
| 427 | 20230711 | 114500 | 14646387650 | 42300 | 42300 | 42350 | 42300 | 254 |
| 428 | 20230711 | 114400 | 14635643000 | 42300 | 42350 | 42350 | 42300 | 1114 |
| 429 | 20230711 | 114300 | 14588468750 | 42350 | 42300 | 42350 | 42300 | 284 |
| 430 | 20230711 | 114200 | 14576449900 | 42350 | 42300 | 42350 | 42300 | 149 |
| 431 | 20230711 | 114100 | 14570141700 | 42350 | 42350 | 42350 | 42300 | 868 |
| 432 | 20230711 | 114000 | 14533403950 | 42350 | 42250 | 42350 | 42250 | 3024 |
| 433 | 20230711 | 113900 | 14405504100 | 42300 | 42300 | 42300 | 42250 | 229 |
| 434 | 20230711 | 113800 | 14395823250 | 42300 | 42250 | 42300 | 42250 | 1522 |
| 435 | 20230711 | 113700 | 14331517500 | 42300 | 42300 | 42300 | 42250 | 193 |
| 436 | 20230711 | 113600 | 14323359950 | 42250 | 42250 | 42300 | 42250 | 508 |
| 437 | 20230711 | 113500 | 14301878700 | 42300 | 42250 | 42300 | 42200 | 633 |
| 438 | 20230711 | 113400 | 14275124750 | 42300 | 42250 | 42300 | 42250 | 314 |
| 439 | 20230711 | 113300 | 14261851250 | 42250 | 42300 | 42300 | 42250 | 291 |
| 440 | 20230711 | 113200 | 14249552700 | 42250 | 42250 | 42300 | 42200 | 416 |
| 441 | 20230711 | 113100 | 14231976450 | 42250 | 42300 | 42300 | 42250 | 653 |
| 442 | 20230711 | 113000 | 14204379300 | 42250 | 42250 | 42300 | 42200 | 1879 |
| 443 | 20230711 | 112900 | 14125007200 | 42250 | 42200 | 42300 | 42200 | 1081 |
| 444 | 20230711 | 112800 | 14079356200 | 42250 | 42250 | 42250 | 42200 | 222 |
| 445 | 20230711 | 112700 | 14069983700 | 42250 | 42200 | 42250 | 42200 | 448 |
| 446 | 20230711 | 112600 | 14051061350 | 42250 | 42150 | 42250 | 42150 | 651 |
| 447 | 20230711 | 112500 | 14023596450 | 42200 | 42200 | 42200 | 42150 | 2037 |
| 448 | 20230711 | 112400 | 13937636900 | 42200 | 42150 | 42200 | 42150 | 299 |
| 449 | 20230711 | 112300 | 13925024750 | 42200 | 42200 | 42200 | 42150 | 400 |
| 450 | 20230711 | 112200 | 13908161650 | 42200 | 42200 | 42200 | 42150 | 561 |
| 451 | 20230711 | 112100 | 13884513050 | 42150 | 42200 | 42200 | 42150 | 499 |
| 452 | 20230711 | 112000 | 13863475800 | 42200 | 42100 | 42200 | 42100 | 1069 |
| 453 | 20230711 | 111900 | 13818426600 | 42150 | 42150 | 42150 | 42100 | 695 |
| 454 | 20230711 | 111800 | 13789137000 | 42150 | 42100 | 42200 | 42100 | 774 |
| 455 | 20230711 | 111700 | 13756512400 | 42150 | 42150 | 42150 | 42100 | 597 |
| 456 | 20230711 | 111600 | 13731353700 | 42150 | 42100 | 42150 | 42100 | 1084 |
| 457 | 20230711 | 111500 | 13685670450 | 42150 | 42100 | 42150 | 42100 | 2669 |
| 458 | 20230711 | 111400 | 13573179750 | 42150 | 42150 | 42150 | 42100 | 422 |
| 459 | 20230711 | 111300 | 13555396550 | 42150 | 42100 | 42150 | 42100 | 379 |
| 460 | 20230711 | 111200 | 13539426300 | 42150 | 42150 | 42200 | 42100 | 1341 |
| 461 | 20230711 | 111100 | 13482904050 | 42200 | 42150 | 42200 | 42150 | 188 |
| 462 | 20230711 | 111000 | 13474977700 | 42200 | 42150 | 42200 | 42150 | 854 |
| 463 | 20230711 | 110900 | 13438976600 | 42200 | 42150 | 42200 | 42100 | 1797 |
| 464 | 20230711 | 110800 | 13363221700 | 42150 | 42100 | 42150 | 42100 | 346 |
| 465 | 20230711 | 110700 | 13348641950 | 42100 | 42050 | 42150 | 42050 | 1917 |
| 466 | 20230711 | 110600 | 13267936450 | 42100 | 42100 | 42100 | 42050 | 369 |
| 467 | 20230711 | 110500 | 13252413800 | 42100 | 42050 | 42100 | 42050 | 2744 |
| 468 | 20230711 | 110400 | 13136993150 | 42050 | 42100 | 42100 | 42050 | 255 |
| 469 | 20230711 | 110300 | 13126265950 | 42100 | 42100 | 42100 | 42050 | 1741 |
| 470 | 20230711 | 110200 | 13052976950 | 42150 | 42100 | 42150 | 42100 | 426 |
| 471 | 20230711 | 110100 | 13035041600 | 42100 | 42150 | 42150 | 42100 | 691 |
| 472 | 20230711 | 110000 | 13005945550 | 42150 | 42200 | 42200 | 42100 | 2194 |
| 473 | 20230711 | 105900 | 12913475100 | 42150 | 42150 | 42200 | 42150 | 214 |
| 474 | 20230711 | 105800 | 12904454250 | 42150 | 42150 | 42200 | 42150 | 628 |
| 475 | 20230711 | 105700 | 12877973150 | 42200 | 42150 | 42300 | 42100 | 11600 |
| 476 | 20230711 | 105600 | 12387916900 | 42100 | 42200 | 42200 | 42100 | 1023 |
| 477 | 20230711 | 105500 | 12344794650 | 42150 | 42200 | 42200 | 42150 | 273 |
| 478 | 20230711 | 105400 | 12333277350 | 42200 | 42100 | 42200 | 42100 | 5590 |
| 479 | 20230711 | 105300 | 12097594200 | 42100 | 42150 | 42150 | 42100 | 1091 |
| 480 | 20230711 | 105200 | 12051655200 | 42150 | 42100 | 42150 | 42100 | 2202 |
| 481 | 20230711 | 105100 | 11958947600 | 42100 | 42100 | 42100 | 42050 | 255 |
| 482 | 20230711 | 105000 | 11948218500 | 42100 | 42100 | 42100 | 42050 | 823 |
| 483 | 20230711 | 104900 | 11913576800 | 42100 | 42050 | 42100 | 42050 | 456 |
| 484 | 20230711 | 104800 | 11894392250 | 42050 | 42100 | 42100 | 42050 | 428 |
| 485 | 20230711 | 104700 | 11876386000 | 42100 | 42100 | 42100 | 42050 | 318 |
| 486 | 20230711 | 104600 | 11863006550 | 42050 | 42100 | 42100 | 42050 | 650 |
| 487 | 20230711 | 104500 | 11835664300 | 42050 | 42100 | 42100 | 42050 | 431 |
| 488 | 20230711 | 104400 | 11817532050 | 42050 | 42050 | 42100 | 42050 | 278 |
| 489 | 20230711 | 104300 | 11805837650 | 42100 | 42050 | 42100 | 42050 | 582 |
| 490 | 20230711 | 104200 | 11781356250 | 42100 | 42050 | 42100 | 42000 | 635 |
| 491 | 20230711 | 104100 | 11754645500 | 42050 | 42000 | 42050 | 42000 | 3883 |
| 492 | 20230711 | 104000 | 11591375000 | 42000 | 42000 | 42050 | 42000 | 667 |
| 493 | 20230711 | 103900 | 11563343900 | 42050 | 42050 | 42050 | 42000 | 1759 |
| 494 | 20230711 | 103800 | 11489396700 | 42050 | 42050 | 42050 | 42000 | 2997 |
| 495 | 20230711 | 103700 | 11363512750 | 42000 | 42050 | 42050 | 42000 | 1178 |
| 496 | 20230711 | 103600 | 11314030700 | 42050 | 42150 | 42200 | 42000 | 18295 |
| 497 | 20230711 | 103500 | 10543483250 | 42200 | 42150 | 42200 | 42150 | 320 |
| 498 | 20230711 | 103400 | 10529989450 | 42200 | 42150 | 42200 | 42150 | 836 |
| 499 | 20230711 | 103300 | 10494727550 | 42150 | 42150 | 42200 | 42150 | 1107 |
| 500 | 20230711 | 103200 | 10448036550 | 42200 | 42200 | 42200 | 42150 | 1225 |
| 501 | 20230711 | 103100 | 10396375400 | 42200 | 42200 | 42200 | 42150 | 1095 |
| 502 | 20230711 | 103000 | 10350179450 | 42200 | 42200 | 42200 | 42150 | 558 |
| 503 | 20230711 | 102900 | 10326637200 | 42200 | 42200 | 42200 | 42150 | 560 |
| 504 | 20230711 | 102800 | 10303011550 | 42200 | 42200 | 42200 | 42150 | 1724 |
| 505 | 20230711 | 102700 | 10230278300 | 42150 | 42200 | 42200 | 42150 | 2566 |
| 506 | 20230711 | 102600 | 10122009000 | 42150 | 42200 | 42200 | 42150 | 424 |
| 507 | 20230711 | 102500 | 10104127050 | 42200 | 42200 | 42200 | 42150 | 829 |
| 508 | 20230711 | 102400 | 10069157550 | 42200 | 42200 | 42200 | 42150 | 345 |
| 509 | 20230711 | 102300 | 10054611100 | 42200 | 42150 | 42200 | 42150 | 1036 |
| 510 | 20230711 | 102200 | 10010919900 | 42150 | 42150 | 42200 | 42150 | 732 |
| 511 | 20230711 | 102100 | 9980035950 | 42200 | 42200 | 42250 | 42150 | 2369 |
| 512 | 20230711 | 102000 | 9880110450 | 42200 | 42200 | 42250 | 42150 | 1006 |
| 513 | 20230711 | 101900 | 9837666600 | 42250 | 42250 | 42250 | 42150 | 2270 |
| 514 | 20230711 | 101800 | 9741874300 | 42200 | 42200 | 42250 | 42150 | 1380 |
| 515 | 20230711 | 101700 | 9683633650 | 42200 | 42200 | 42200 | 42150 | 2034 |
| 516 | 20230711 | 101600 | 9597805900 | 42150 | 42200 | 42200 | 42150 | 1151 |
| 517 | 20230711 | 101500 | 9549250900 | 42150 | 42200 | 42200 | 42150 | 3544 |
| 518 | 20230711 | 101400 | 9399857800 | 42150 | 42300 | 42300 | 42150 | 13646 |
| 519 | 20230711 | 101300 | 8823816100 | 42300 | 42350 | 42350 | 42250 | 4711 |
| 520 | 20230711 | 101200 | 8624561100 | 42350 | 42300 | 42350 | 42300 | 474 |
| 521 | 20230711 | 101100 | 8604500950 | 42300 | 42300 | 42350 | 42300 | 576 |
| 522 | 20230711 | 101000 | 8580127300 | 42300 | 42350 | 42350 | 42300 | 481 |
| 523 | 20230711 | 100900 | 8559777150 | 42300 | 42500 | 42500 | 42300 | 8047 |
| 524 | 20230711 | 100800 | 8218594600 | 42500 | 42500 | 42500 | 42450 | 3565 |
| 525 | 20230711 | 100700 | 8067100550 | 42500 | 42550 | 42550 | 42450 | 4965 |
| 526 | 20230711 | 100600 | 7856081500 | 42500 | 42500 | 42550 | 42500 | 912 |
| 527 | 20230711 | 100500 | 7817292400 | 42500 | 42550 | 42550 | 42500 | 1295 |
| 528 | 20230711 | 100400 | 7762219200 | 42550 | 42500 | 42550 | 42450 | 5214 |
| 529 | 20230711 | 100300 | 7540602350 | 42500 | 42500 | 42500 | 42450 | 1747 |
| 530 | 20230711 | 100200 | 7466362800 | 42500 | 42500 | 42500 | 42450 | 1002 |
| 531 | 20230711 | 100100 | 7423788100 | 42500 | 42500 | 42500 | 42450 | 1287 |
| 532 | 20230711 | 100000 | 7369096500 | 42500 | 42450 | 42500 | 42450 | 1094 |
| 533 | 20230711 | 095900 | 7322618750 | 42500 | 42450 | 42500 | 42450 | 4908 |
| 534 | 20230711 | 095800 | 7114048650 | 42500 | 42450 | 42500 | 42450 | 1542 |
| 535 | 20230711 | 095700 | 7048590450 | 42500 | 42500 | 42500 | 42450 | 543 |
| 536 | 20230711 | 095600 | 7025521150 | 42500 | 42450 | 42500 | 42450 | 904 |
| 537 | 20230711 | 095500 | 6987125500 | 42500 | 42500 | 42500 | 42450 | 630 |
| 538 | 20230711 | 095400 | 6960375350 | 42450 | 42500 | 42500 | 42450 | 1036 |
| 539 | 20230711 | 095300 | 6916376250 | 42500 | 42500 | 42500 | 42450 | 621 |
| 540 | 20230711 | 095200 | 6890008650 | 42500 | 42450 | 42500 | 42450 | 5981 |
| 541 | 20230711 | 095100 | 6636108650 | 42400 | 42350 | 42450 | 42350 | 3890 |
| 542 | 20230711 | 095000 | 6471115850 | 42400 | 42350 | 42400 | 42350 | 1571 |
| 543 | 20230711 | 094900 | 6404525850 | 42400 | 42400 | 42400 | 42350 | 535 |
| 544 | 20230711 | 094800 | 6381866300 | 42350 | 42400 | 42450 | 42350 | 1438 |
| 545 | 20230711 | 094700 | 6320910200 | 42450 | 42400 | 42450 | 42350 | 3456 |
| 546 | 20230711 | 094600 | 6174405250 | 42350 | 42300 | 42400 | 42250 | 3119 |
| 547 | 20230711 | 094500 | 6042399650 | 42250 | 42300 | 42350 | 42250 | 2245 |
| 548 | 20230711 | 094400 | 5947442550 | 42350 | 42300 | 42350 | 42300 | 809 |
| 549 | 20230711 | 094300 | 5913215050 | 42300 | 42350 | 42400 | 42300 | 2302 |
| 550 | 20230711 | 094200 | 5815763700 | 42350 | 42400 | 42400 | 42350 | 1109 |
| 551 | 20230711 | 094100 | 5768796600 | 42400 | 42350 | 42400 | 42350 | 650 |
| 552 | 20230711 | 094000 | 5741264050 | 42400 | 42350 | 42400 | 42350 | 3562 |
| 553 | 20230711 | 093900 | 5590408950 | 42350 | 42450 | 42450 | 42350 | 2742 |
| 554 | 20230711 | 093800 | 5474151600 | 42400 | 42450 | 42450 | 42400 | 2432 |
| 555 | 20230711 | 093700 | 5371017750 | 42450 | 42450 | 42450 | 42400 | 653 |
| 556 | 20230711 | 093600 | 5343305100 | 42400 | 42450 | 42450 | 42400 | 2425 |
| 557 | 20230711 | 093500 | 5240414250 | 42400 | 42450 | 42450 | 42400 | 499 |
| 558 | 20230711 | 093400 | 5219240900 | 42450 | 42400 | 42450 | 42350 | 5065 |
| 559 | 20230711 | 093300 | 5004394750 | 42400 | 42400 | 42400 | 42350 | 1032 |
| 560 | 20230711 | 093200 | 4960675000 | 42400 | 42400 | 42400 | 42350 | 583 |
| 561 | 20230711 | 093100 | 4935973650 | 42400 | 42400 | 42400 | 42350 | 382 |
| 562 | 20230711 | 093000 | 4919794250 | 42350 | 42350 | 42400 | 42350 | 578 |
| 563 | 20230711 | 092900 | 4895312650 | 42400 | 42400 | 42400 | 42350 | 1414 |
| 564 | 20230711 | 092800 | 4835360350 | 42400 | 42350 | 42450 | 42350 | 4211 |
| 565 | 20230711 | 092700 | 4656852950 | 42400 | 42400 | 42400 | 42350 | 1142 |
| 566 | 20230711 | 092600 | 4608449000 | 42350 | 42450 | 42450 | 42350 | 2063 |
| 567 | 20230711 | 092500 | 4520963400 | 42450 | 42450 | 42500 | 42450 | 2635 |
| 568 | 20230711 | 092400 | 4409096650 | 42450 | 42450 | 42500 | 42450 | 1497 |
| 569 | 20230711 | 092300 | 4345538000 | 42450 | 42450 | 42500 | 42400 | 4164 |
| 570 | 20230711 | 092200 | 4168761000 | 42400 | 42400 | 42450 | 42400 | 1102 |
| 571 | 20230711 | 092100 | 4121998350 | 42450 | 42400 | 42450 | 42400 | 2296 |
| 572 | 20230711 | 092000 | 4024622150 | 42400 | 42400 | 42450 | 42350 | 2249 |
| 573 | 20230711 | 091900 | 3929255650 | 42400 | 42250 | 42500 | 42250 | 15741 |
| 574 | 20230711 | 091800 | 3262110350 | 42250 | 42250 | 42300 | 42250 | 1016 |
| 575 | 20230711 | 091700 | 3219161900 | 42250 | 42250 | 42300 | 42250 | 832 |
| 576 | 20230711 | 091600 | 3183996800 | 42250 | 42100 | 42300 | 42100 | 4558 |
| 577 | 20230711 | 091500 | 2991679600 | 42150 | 42100 | 42150 | 42100 | 3002 |
| 578 | 20230711 | 091400 | 2865232900 | 42100 | 42250 | 42250 | 42100 | 3483 |
| 579 | 20230711 | 091300 | 2718307450 | 42250 | 42350 | 42350 | 42250 | 5894 |
| 580 | 20230711 | 091200 | 2469121050 | 42300 | 42300 | 42350 | 42300 | 1487 |
| 581 | 20230711 | 091100 | 2406211950 | 42300 | 42300 | 42350 | 42300 | 1146 |
| 582 | 20230711 | 091000 | 2357716600 | 42300 | 42250 | 42350 | 42250 | 2734 |
| 583 | 20230711 | 090900 | 2242117200 | 42300 | 42300 | 42350 | 42250 | 2123 |
| 584 | 20230711 | 090800 | 2152314600 | 42300 | 42300 | 42350 | 42250 | 5288 |
| 585 | 20230711 | 090700 | 1928579200 | 42300 | 42300 | 42350 | 42250 | 4606 |
| 586 | 20230711 | 090600 | 1733746750 | 42300 | 42350 | 42350 | 42250 | 3666 |
| 587 | 20230711 | 090500 | 1578700200 | 42350 | 42350 | 42350 | 42300 | 1479 |
| 588 | 20230711 | 090400 | 1516092850 | 42350 | 42350 | 42400 | 42300 | 2266 |
| 589 | 20230711 | 090300 | 1420123550 | 42300 | 42300 | 42450 | 42300 | 7054 |
| 590 | 20230711 | 090200 | 1121324000 | 42300 | 42300 | 42350 | 42300 | 3346 |
| 591 | 20230711 | 090100 | 979744700 | 42350 | 42450 | 42450 | 42300 | 4262 |
| 592 | 20230711 | 090000 | 799183000 | 42450 | 42400 | 42500 | 42350 | 17597 |