32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 180098 |
| 3 | 20230810 | 184800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20230810 | 184700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20230810 | 184600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20230810 | 184500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20230810 | 184400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20230810 | 184300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20230810 | 184200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20230810 | 184100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20230810 | 184000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20230810 | 183900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20230810 | 183800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20230810 | 183700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20230810 | 183600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20230810 | 183500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20230810 | 183400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20230810 | 183300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20230810 | 183200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20230810 | 183100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20230810 | 183000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20230810 | 182900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20230810 | 182800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20230810 | 182700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20230810 | 182600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20230810 | 182500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20230810 | 182400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20230810 | 182300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20230810 | 182200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20230810 | 182100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20230810 | 182000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20230810 | 181900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 180098 |
| 33 | 20230810 | 181800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20230810 | 181700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20230810 | 181600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20230810 | 181500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20230810 | 181400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20230810 | 181300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20230810 | 181200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20230810 | 181100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20230810 | 181000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20230810 | 180900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20230810 | 180800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20230810 | 180700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20230810 | 180600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20230810 | 180500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20230810 | 180400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20230810 | 180300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20230810 | 180200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20230810 | 180100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20230810 | 180000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20230810 | 175900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20230810 | 175800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20230810 | 175700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20230810 | 175600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20230810 | 175500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20230810 | 175400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20230810 | 175300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20230810 | 175200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20230810 | 175100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20230810 | 175000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20230810 | 174900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 180098 |
| 63 | 20230810 | 174800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20230810 | 174700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20230810 | 174600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20230810 | 174500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20230810 | 174400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20230810 | 174300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20230810 | 174200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20230810 | 174100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20230810 | 174000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20230810 | 173900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20230810 | 173800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20230810 | 173700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20230810 | 173600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20230810 | 173500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20230810 | 173400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20230810 | 173300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20230810 | 173200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20230810 | 173100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20230810 | 173000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20230810 | 172900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20230810 | 172800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20230810 | 172700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20230810 | 172600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20230810 | 172500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20230810 | 172400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20230810 | 172300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20230810 | 172200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20230810 | 172100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20230810 | 172000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20230810 | 171900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 180098 |
| 93 | 20230810 | 171800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20230810 | 171700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20230810 | 171600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20230810 | 171500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20230810 | 171400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20230810 | 171300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20230810 | 171200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20230810 | 171100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20230810 | 171000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20230810 | 170900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20230810 | 170800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20230810 | 170700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20230810 | 170600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20230810 | 170500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20230810 | 170400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20230810 | 170300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20230810 | 170200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20230810 | 170100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20230810 | 170000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20230810 | 165900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20230810 | 165800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20230810 | 165700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20230810 | 165600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20230810 | 165500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20230810 | 165400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20230810 | 165300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20230810 | 165200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20230810 | 165100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20230810 | 165000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20230810 | 164900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 180098 |
| 123 | 20230810 | 164800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20230810 | 164700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20230810 | 164600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20230810 | 164500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20230810 | 164400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20230810 | 164300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20230810 | 164200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20230810 | 164100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20230810 | 164000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20230810 | 163900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20230810 | 163800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20230810 | 163700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20230810 | 163600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20230810 | 163500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20230810 | 163400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20230810 | 163300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20230810 | 163200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20230810 | 163100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20230810 | 163000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20230810 | 162900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20230810 | 162800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20230810 | 162700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20230810 | 162600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20230810 | 162500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20230810 | 162400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20230810 | 162300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20230810 | 162200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20230810 | 162100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20230810 | 162000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20230810 | 161900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 180098 |
| 153 | 20230810 | 161800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20230810 | 161700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20230810 | 161600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20230810 | 161500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20230810 | 161400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20230810 | 161300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20230810 | 161200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20230810 | 161100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20230810 | 161000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20230810 | 160900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20230810 | 160800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20230810 | 160700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20230810 | 160600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20230810 | 160500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20230810 | 160400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20230810 | 160300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20230810 | 160200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20230810 | 160100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20230810 | 160000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20230810 | 155900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20230810 | 155800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20230810 | 155700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20230810 | 155600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20230810 | 155500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20230810 | 155400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20230810 | 155300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20230810 | 155200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20230810 | 155100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20230810 | 155000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20230810 | 154900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 180098 |
| 183 | 20230810 | 154800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20230810 | 154700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20230810 | 154600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20230810 | 154500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20230810 | 154400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20230810 | 154300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20230810 | 154200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20230810 | 154100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20230810 | 154000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20230810 | 153900 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20230810 | 153800 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20230810 | 153700 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20230810 | 153600 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20230810 | 153500 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20230810 | 153400 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20230810 | 153300 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20230810 | 153200 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20230810 | 153100 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20230810 | 153000 | 44863923350 | 38050 | 38050 | 38050 | 38050 | 180098 |
| 202 | 20230810 | 152900 | 38011194450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20230810 | 152800 | 38011194450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20230810 | 152700 | 38011194450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20230810 | 152600 | 38011194450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20230810 | 152500 | 38011194450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20230810 | 152400 | 38011194450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20230810 | 152300 | 38011194450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20230810 | 152200 | 38011194450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20230810 | 152100 | 38011194450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20230810 | 152000 | 38011194450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20230810 | 151900 | 38011194450 | 38250 | 38250 | 38250 | 38200 | 2775 |
| 213 | 20230810 | 151800 | 37905124300 | 38250 | 38250 | 38250 | 38200 | 795 |
| 214 | 20230810 | 151700 | 37874735350 | 38200 | 38200 | 38250 | 38200 | 469 |
| 215 | 20230810 | 151600 | 37856813350 | 38250 | 38100 | 38250 | 38050 | 4400 |
| 216 | 20230810 | 151500 | 37688905150 | 38100 | 38150 | 38200 | 38050 | 7707 |
| 217 | 20230810 | 151400 | 37395368550 | 38150 | 38150 | 38200 | 38150 | 2027 |
| 218 | 20230810 | 151300 | 37318031950 | 38150 | 38150 | 38200 | 38150 | 1844 |
| 219 | 20230810 | 151200 | 37247678000 | 38200 | 38150 | 38200 | 38150 | 855 |
| 220 | 20230810 | 151100 | 37215045750 | 38150 | 38150 | 38200 | 38150 | 4658 |
| 221 | 20230810 | 151000 | 37037223250 | 38150 | 38200 | 38200 | 38150 | 1143 |
| 222 | 20230810 | 150900 | 36993582900 | 38200 | 38200 | 38250 | 38150 | 2313 |
| 223 | 20230810 | 150800 | 36905205000 | 38250 | 38250 | 38250 | 38200 | 1781 |
| 224 | 20230810 | 150700 | 36837131350 | 38200 | 38200 | 38250 | 38200 | 1205 |
| 225 | 20230810 | 150600 | 36791068050 | 38250 | 38250 | 38300 | 38200 | 2696 |
| 226 | 20230810 | 150500 | 36687891450 | 38300 | 38300 | 38300 | 38250 | 2297 |
| 227 | 20230810 | 150400 | 36599964200 | 38250 | 38250 | 38300 | 38250 | 1467 |
| 228 | 20230810 | 150300 | 36543799050 | 38250 | 38300 | 38300 | 38250 | 2089 |
| 229 | 20230810 | 150200 | 36463806600 | 38300 | 38200 | 38300 | 38200 | 2139 |
| 230 | 20230810 | 150100 | 36381934850 | 38250 | 38200 | 38300 | 38200 | 3722 |
| 231 | 20230810 | 150000 | 36239624300 | 38250 | 38250 | 38250 | 38200 | 1964 |
| 232 | 20230810 | 145900 | 36164507350 | 38200 | 38250 | 38250 | 38200 | 1618 |
| 233 | 20230810 | 145800 | 36102641450 | 38200 | 38200 | 38250 | 38200 | 1215 |
| 234 | 20230810 | 145700 | 36056190700 | 38200 | 38250 | 38250 | 38150 | 1794 |
| 235 | 20230810 | 145600 | 35987630050 | 38250 | 38250 | 38300 | 38200 | 2094 |
| 236 | 20230810 | 145500 | 35907580750 | 38250 | 38250 | 38250 | 38200 | 2157 |
| 237 | 20230810 | 145400 | 35825092750 | 38200 | 38200 | 38250 | 38200 | 1523 |
| 238 | 20230810 | 145300 | 35766853350 | 38200 | 38250 | 38250 | 38150 | 1534 |
| 239 | 20230810 | 145200 | 35708224750 | 38250 | 38250 | 38250 | 38150 | 3058 |
| 240 | 20230810 | 145100 | 35591340350 | 38250 | 38200 | 38250 | 38200 | 2505 |
| 241 | 20230810 | 145000 | 35495620600 | 38200 | 38200 | 38250 | 38200 | 2222 |
| 242 | 20230810 | 144900 | 35410688500 | 38200 | 38250 | 38250 | 38200 | 1439 |
| 243 | 20230810 | 144800 | 35355662400 | 38200 | 38250 | 38300 | 38200 | 2063 |
| 244 | 20230810 | 144700 | 35276754350 | 38250 | 38250 | 38250 | 38200 | 1486 |
| 245 | 20230810 | 144600 | 35219934450 | 38250 | 38200 | 38250 | 38150 | 2179 |
| 246 | 20230810 | 144500 | 35136718500 | 38200 | 38150 | 38200 | 38150 | 1480 |
| 247 | 20230810 | 144400 | 35080193750 | 38150 | 38100 | 38250 | 38100 | 5028 |
| 248 | 20230810 | 144300 | 34888197550 | 38150 | 38200 | 38200 | 38100 | 3397 |
| 249 | 20230810 | 144200 | 34758557700 | 38200 | 38200 | 38200 | 38150 | 1147 |
| 250 | 20230810 | 144100 | 34714756750 | 38150 | 38250 | 38250 | 38150 | 2305 |
| 251 | 20230810 | 144000 | 34626711950 | 38250 | 38200 | 38250 | 38200 | 3206 |
| 252 | 20230810 | 143900 | 34504140850 | 38250 | 38200 | 38250 | 38200 | 1666 |
| 253 | 20230810 | 143800 | 34440443150 | 38250 | 38300 | 38300 | 38200 | 3484 |
| 254 | 20230810 | 143700 | 34307176750 | 38300 | 38300 | 38300 | 38250 | 1635 |
| 255 | 20230810 | 143600 | 34244575000 | 38300 | 38300 | 38300 | 38250 | 1202 |
| 256 | 20230810 | 143500 | 34198556800 | 38300 | 38250 | 38300 | 38250 | 1951 |
| 257 | 20230810 | 143400 | 34123848250 | 38300 | 38300 | 38300 | 38250 | 1180 |
| 258 | 20230810 | 143300 | 34078665850 | 38300 | 38250 | 38300 | 38250 | 2101 |
| 259 | 20230810 | 143200 | 33998258900 | 38250 | 38250 | 38300 | 38250 | 1249 |
| 260 | 20230810 | 143100 | 33950433400 | 38300 | 38300 | 38350 | 38250 | 1553 |
| 261 | 20230810 | 143000 | 33890951500 | 38250 | 38200 | 38300 | 38200 | 1406 |
| 262 | 20230810 | 142900 | 33837168600 | 38250 | 38200 | 38250 | 38200 | 1139 |
| 263 | 20230810 | 142800 | 33793614450 | 38250 | 38250 | 38250 | 38200 | 5358 |
| 264 | 20230810 | 142700 | 33588893600 | 38250 | 38300 | 38300 | 38200 | 2480 |
| 265 | 20230810 | 142600 | 33494061300 | 38250 | 38300 | 38300 | 38200 | 2092 |
| 266 | 20230810 | 142500 | 33414035900 | 38250 | 38250 | 38300 | 38200 | 1476 |
| 267 | 20230810 | 142400 | 33357549550 | 38250 | 38200 | 38250 | 38200 | 2113 |
| 268 | 20230810 | 142300 | 33276759700 | 38250 | 38200 | 38250 | 38200 | 1463 |
| 269 | 20230810 | 142200 | 33220823950 | 38250 | 38250 | 38250 | 38200 | 1309 |
| 270 | 20230810 | 142100 | 33170774950 | 38200 | 38250 | 38300 | 38200 | 1474 |
| 271 | 20230810 | 142000 | 33114373850 | 38250 | 38250 | 38300 | 38200 | 2056 |
| 272 | 20230810 | 141900 | 33035713900 | 38250 | 38300 | 38300 | 38250 | 1532 |
| 273 | 20230810 | 141800 | 32977057750 | 38250 | 38300 | 38300 | 38250 | 1936 |
| 274 | 20230810 | 141700 | 32902978650 | 38250 | 38250 | 38300 | 38250 | 1726 |
| 275 | 20230810 | 141600 | 32836899300 | 38300 | 38300 | 38350 | 38250 | 2375 |
| 276 | 20230810 | 141500 | 32745905700 | 38350 | 38350 | 38400 | 38300 | 1655 |
| 277 | 20230810 | 141400 | 32682469400 | 38300 | 38300 | 38350 | 38300 | 2469 |
| 278 | 20230810 | 141300 | 32587839800 | 38300 | 38350 | 38400 | 38300 | 5680 |
| 279 | 20230810 | 141200 | 32369979700 | 38400 | 38400 | 38400 | 38350 | 3082 |
| 280 | 20230810 | 141100 | 32251689100 | 38400 | 38400 | 38400 | 38350 | 2259 |
| 281 | 20230810 | 141000 | 32164954450 | 38400 | 38400 | 38400 | 38350 | 1470 |
| 282 | 20230810 | 140900 | 32108512550 | 38350 | 38400 | 38400 | 38350 | 962 |
| 283 | 20230810 | 140800 | 32071574000 | 38400 | 38350 | 38400 | 38350 | 1031 |
| 284 | 20230810 | 140700 | 32031990550 | 38350 | 38450 | 38450 | 38350 | 3675 |
| 285 | 20230810 | 140600 | 31890798150 | 38400 | 38400 | 38450 | 38400 | 2863 |
| 286 | 20230810 | 140500 | 31780740800 | 38400 | 38450 | 38450 | 38400 | 1198 |
| 287 | 20230810 | 140400 | 31734689400 | 38400 | 38400 | 38450 | 38400 | 2213 |
| 288 | 20230810 | 140300 | 31649636850 | 38450 | 38450 | 38450 | 38400 | 2279 |
| 289 | 20230810 | 140200 | 31562062250 | 38450 | 38450 | 38450 | 38400 | 1291 |
| 290 | 20230810 | 140100 | 31512436400 | 38450 | 38350 | 38450 | 38350 | 3597 |
| 291 | 20230810 | 140000 | 31374297650 | 38400 | 38350 | 38400 | 38350 | 2553 |
| 292 | 20230810 | 135900 | 31276275900 | 38400 | 38400 | 38450 | 38350 | 4721 |
| 293 | 20230810 | 135800 | 31094959050 | 38400 | 38400 | 38400 | 38350 | 1314 |
| 294 | 20230810 | 135700 | 31044533350 | 38350 | 38400 | 38400 | 38350 | 1848 |
| 295 | 20230810 | 135600 | 30973575550 | 38400 | 38400 | 38400 | 38350 | 1212 |
| 296 | 20230810 | 135500 | 30927055250 | 38400 | 38350 | 38400 | 38350 | 1129 |
| 297 | 20230810 | 135400 | 30883711900 | 38350 | 38400 | 38450 | 38350 | 1739 |
| 298 | 20230810 | 135300 | 30816941300 | 38400 | 38400 | 38400 | 38350 | 2557 |
| 299 | 20230810 | 135200 | 30718757950 | 38400 | 38350 | 38400 | 38350 | 2966 |
| 300 | 20230810 | 135100 | 30604873200 | 38400 | 38400 | 38400 | 38350 | 1214 |
| 301 | 20230810 | 135000 | 30558276100 | 38400 | 38400 | 38400 | 38350 | 1914 |
| 302 | 20230810 | 134900 | 30484815650 | 38400 | 38350 | 38400 | 38350 | 2261 |
| 303 | 20230810 | 134800 | 30398009300 | 38400 | 38350 | 38400 | 38350 | 1327 |
| 304 | 20230810 | 134700 | 30347078650 | 38350 | 38400 | 38400 | 38350 | 1422 |
| 305 | 20230810 | 134600 | 30292489100 | 38400 | 38350 | 38400 | 38350 | 1570 |
| 306 | 20230810 | 134500 | 30232233300 | 38350 | 38350 | 38350 | 38300 | 3822 |
| 307 | 20230810 | 134400 | 30085673050 | 38350 | 38350 | 38350 | 38300 | 989 |
| 308 | 20230810 | 134300 | 30047760400 | 38350 | 38350 | 38350 | 38300 | 990 |
| 309 | 20230810 | 134200 | 30009797450 | 38350 | 38350 | 38350 | 38300 | 1320 |
| 310 | 20230810 | 134100 | 29959192150 | 38300 | 38350 | 38350 | 38300 | 1815 |
| 311 | 20230810 | 134000 | 29889615500 | 38350 | 38350 | 38350 | 38300 | 2290 |
| 312 | 20230810 | 133900 | 29801850250 | 38350 | 38350 | 38350 | 38300 | 832 |
| 313 | 20230810 | 133800 | 29769943950 | 38350 | 38350 | 38350 | 38300 | 2489 |
| 314 | 20230810 | 133700 | 29674548700 | 38350 | 38300 | 38350 | 38300 | 1048 |
| 315 | 20230810 | 133600 | 29634371550 | 38350 | 38350 | 38350 | 38300 | 1093 |
| 316 | 20230810 | 133500 | 29592469950 | 38300 | 38300 | 38350 | 38300 | 1835 |
| 317 | 20230810 | 133400 | 29522153550 | 38300 | 38300 | 38350 | 38250 | 802 |
| 318 | 20230810 | 133300 | 29491434300 | 38350 | 38300 | 38350 | 38250 | 1541 |
| 319 | 20230810 | 133200 | 29432374500 | 38300 | 38250 | 38300 | 38250 | 1205 |
| 320 | 20230810 | 133100 | 29386224150 | 38250 | 38250 | 38300 | 38250 | 1584 |
| 321 | 20230810 | 133000 | 29325572300 | 38250 | 38250 | 38300 | 38200 | 2560 |
| 322 | 20230810 | 132900 | 29227611800 | 38250 | 38250 | 38250 | 38200 | 1420 |
| 323 | 20230810 | 132800 | 29173315300 | 38250 | 38300 | 38300 | 38250 | 4918 |
| 324 | 20230810 | 132700 | 28985146300 | 38300 | 38300 | 38300 | 38250 | 1202 |
| 325 | 20230810 | 132600 | 28939109800 | 38300 | 38300 | 38300 | 38250 | 1595 |
| 326 | 20230810 | 132500 | 28878061800 | 38300 | 38300 | 38300 | 38250 | 970 |
| 327 | 20230810 | 132400 | 28840912850 | 38250 | 38300 | 38350 | 38250 | 1157 |
| 328 | 20230810 | 132300 | 28796586200 | 38300 | 38300 | 38350 | 38250 | 1772 |
| 329 | 20230810 | 132200 | 28728722550 | 38250 | 38250 | 38300 | 38250 | 824 |
| 330 | 20230810 | 132100 | 28697166150 | 38300 | 38300 | 38350 | 38250 | 2537 |
| 331 | 20230810 | 132000 | 28600007250 | 38300 | 38250 | 38300 | 38250 | 1363 |
| 332 | 20230810 | 131900 | 28547811850 | 38250 | 38250 | 38300 | 38250 | 1987 |
| 333 | 20230810 | 131800 | 28471755050 | 38300 | 38300 | 38300 | 38250 | 1151 |
| 334 | 20230810 | 131700 | 28427682200 | 38300 | 38300 | 38300 | 38250 | 1256 |
| 335 | 20230810 | 131600 | 28379581100 | 38250 | 38300 | 38300 | 38250 | 1849 |
| 336 | 20230810 | 131500 | 28308771550 | 38300 | 38300 | 38300 | 38250 | 738 |
| 337 | 20230810 | 131400 | 28280512450 | 38300 | 38300 | 38300 | 38250 | 873 |
| 338 | 20230810 | 131300 | 28247078450 | 38300 | 38300 | 38300 | 38200 | 1821 |
| 339 | 20230810 | 131200 | 28177379650 | 38300 | 38300 | 38300 | 38250 | 1695 |
| 340 | 20230810 | 131100 | 28112499500 | 38300 | 38300 | 38300 | 38250 | 1214 |
| 341 | 20230810 | 131000 | 28066024850 | 38250 | 38250 | 38300 | 38200 | 1958 |
| 342 | 20230810 | 130900 | 27991110750 | 38250 | 38300 | 38300 | 38250 | 1270 |
| 343 | 20230810 | 130800 | 27942485200 | 38300 | 38250 | 38300 | 38250 | 828 |
| 344 | 20230810 | 130700 | 27910774150 | 38250 | 38250 | 38300 | 38250 | 2258 |
| 345 | 20230810 | 130600 | 27824369700 | 38250 | 38250 | 38250 | 38200 | 1320 |
| 346 | 20230810 | 130500 | 27773880400 | 38250 | 38250 | 38250 | 38200 | 1637 |
| 347 | 20230810 | 130400 | 27711267950 | 38250 | 38250 | 38300 | 38200 | 3949 |
| 348 | 20230810 | 130300 | 27560218700 | 38250 | 38200 | 38250 | 38200 | 3885 |
| 349 | 20230810 | 130200 | 27411790600 | 38200 | 38200 | 38200 | 38150 | 4304 |
| 350 | 20230810 | 130100 | 27247387800 | 38250 | 38250 | 38250 | 38200 | 2098 |
| 351 | 20230810 | 130000 | 27167204700 | 38250 | 38100 | 38250 | 38050 | 4480 |
| 352 | 20230810 | 125900 | 26996150300 | 38100 | 38250 | 38250 | 38000 | 12268 |
| 353 | 20230810 | 125800 | 26528789600 | 38250 | 38350 | 38350 | 38150 | 10738 |
| 354 | 20230810 | 125700 | 26118270200 | 38300 | 38350 | 38350 | 38300 | 1510 |
| 355 | 20230810 | 125600 | 26060385600 | 38300 | 38350 | 38350 | 38300 | 1721 |
| 356 | 20230810 | 125500 | 25994399750 | 38350 | 38300 | 38350 | 38300 | 2238 |
| 357 | 20230810 | 125400 | 25908609450 | 38350 | 38350 | 38350 | 38300 | 1944 |
| 358 | 20230810 | 125300 | 25834074100 | 38350 | 38350 | 38400 | 38300 | 6375 |
| 359 | 20230810 | 125200 | 25589599300 | 38350 | 38350 | 38400 | 38350 | 3598 |
| 360 | 20230810 | 125100 | 25451565100 | 38350 | 38400 | 38400 | 38350 | 2179 |
| 361 | 20230810 | 125000 | 25367928400 | 38400 | 38450 | 38450 | 38400 | 4286 |
| 362 | 20230810 | 124900 | 25203270200 | 38400 | 38350 | 38450 | 38300 | 11025 |
| 363 | 20230810 | 124800 | 24780060150 | 38350 | 38300 | 38350 | 38300 | 2868 |
| 364 | 20230810 | 124700 | 24670148250 | 38300 | 38250 | 38350 | 38200 | 7217 |
| 365 | 20230810 | 124600 | 24393709300 | 38250 | 38300 | 38300 | 38200 | 2195 |
| 366 | 20230810 | 124500 | 24309698400 | 38300 | 38250 | 38300 | 38250 | 2157 |
| 367 | 20230810 | 124400 | 24227110850 | 38250 | 38250 | 38300 | 38200 | 7556 |
| 368 | 20230810 | 124300 | 23938097700 | 38250 | 38250 | 38250 | 38200 | 1354 |
| 369 | 20230810 | 124200 | 23886316750 | 38200 | 38100 | 38250 | 38100 | 11049 |
| 370 | 20230810 | 124100 | 23464317000 | 38100 | 38150 | 38200 | 38100 | 3416 |
| 371 | 20230810 | 124000 | 23333912950 | 38100 | 38150 | 38150 | 38100 | 472 |
| 372 | 20230810 | 123900 | 23315916350 | 38100 | 38150 | 38150 | 38100 | 674 |
| 373 | 20230810 | 123800 | 23290208250 | 38150 | 38150 | 38150 | 38100 | 1534 |
| 374 | 20230810 | 123700 | 23231690250 | 38150 | 38100 | 38150 | 38100 | 2034 |
| 375 | 20230810 | 123600 | 23154114100 | 38100 | 38150 | 38150 | 38100 | 1489 |
| 376 | 20230810 | 123500 | 23097323400 | 38100 | 38150 | 38150 | 38100 | 1013 |
| 377 | 20230810 | 123400 | 23058693450 | 38150 | 38150 | 38150 | 38100 | 667 |
| 378 | 20230810 | 123300 | 23033253100 | 38150 | 38150 | 38150 | 38100 | 2697 |
| 379 | 20230810 | 123200 | 22930462000 | 38150 | 38100 | 38150 | 38050 | 1731 |
| 380 | 20230810 | 123100 | 22864485650 | 38100 | 38100 | 38100 | 38050 | 1155 |
| 381 | 20230810 | 123000 | 22820485600 | 38050 | 38100 | 38100 | 38050 | 480 |
| 382 | 20230810 | 122900 | 22802202050 | 38100 | 38100 | 38100 | 38050 | 496 |
| 383 | 20230810 | 122800 | 22783308600 | 38050 | 38100 | 38100 | 38050 | 654 |
| 384 | 20230810 | 122700 | 22758396300 | 38100 | 38100 | 38100 | 38050 | 732 |
| 385 | 20230810 | 122600 | 22730518800 | 38050 | 38050 | 38100 | 38050 | 1000 |
| 386 | 20230810 | 122500 | 22692450550 | 38100 | 38050 | 38100 | 38000 | 827 |
| 387 | 20230810 | 122400 | 22660979500 | 38050 | 38050 | 38050 | 38000 | 536 |
| 388 | 20230810 | 122300 | 22640589500 | 38050 | 38050 | 38050 | 38000 | 862 |
| 389 | 20230810 | 122200 | 22607792350 | 38050 | 38100 | 38100 | 38000 | 2882 |
| 390 | 20230810 | 122100 | 22498132600 | 38100 | 38100 | 38100 | 38050 | 552 |
| 391 | 20230810 | 122000 | 22477106700 | 38100 | 38100 | 38100 | 38050 | 995 |
| 392 | 20230810 | 121900 | 22439207250 | 38100 | 38100 | 38100 | 38050 | 843 |
| 393 | 20230810 | 121800 | 22407098400 | 38100 | 38100 | 38100 | 38050 | 1635 |
| 394 | 20230810 | 121700 | 22344810450 | 38100 | 38100 | 38100 | 38050 | 620 |
| 395 | 20230810 | 121600 | 22321193650 | 38100 | 38100 | 38100 | 38050 | 773 |
| 396 | 20230810 | 121500 | 22291752000 | 38050 | 38050 | 38100 | 38050 | 503 |
| 397 | 20230810 | 121400 | 22272595350 | 38100 | 38000 | 38100 | 38000 | 1512 |
| 398 | 20230810 | 121300 | 22215055250 | 38000 | 38000 | 38100 | 38000 | 1571 |
| 399 | 20230810 | 121200 | 22155284250 | 38050 | 38050 | 38100 | 38000 | 542 |
| 400 | 20230810 | 121100 | 22134661700 | 38050 | 38050 | 38050 | 38000 | 649 |
| 401 | 20230810 | 121000 | 22109972900 | 38050 | 38050 | 38050 | 38000 | 712 |
| 402 | 20230810 | 120900 | 22082886200 | 38050 | 38100 | 38100 | 38000 | 528 |
| 403 | 20230810 | 120800 | 22062790050 | 38050 | 38000 | 38050 | 38000 | 1882 |
| 404 | 20230810 | 120700 | 21991193100 | 38000 | 38050 | 38050 | 38000 | 630 |
| 405 | 20230810 | 120600 | 21967227900 | 38050 | 38050 | 38050 | 38000 | 553 |
| 406 | 20230810 | 120500 | 21946195050 | 38050 | 38050 | 38050 | 38000 | 1694 |
| 407 | 20230810 | 120400 | 21881756950 | 38050 | 38050 | 38050 | 38000 | 1273 |
| 408 | 20230810 | 120300 | 21833332400 | 38050 | 38050 | 38050 | 38000 | 1343 |
| 409 | 20230810 | 120200 | 21782236950 | 38100 | 38100 | 38100 | 38050 | 811 |
| 410 | 20230810 | 120100 | 21751349700 | 38050 | 38100 | 38100 | 38050 | 2141 |
| 411 | 20230810 | 120000 | 21669856950 | 38050 | 38100 | 38100 | 38050 | 465 |
| 412 | 20230810 | 115900 | 21652153350 | 38100 | 38000 | 38100 | 38000 | 2269 |
| 413 | 20230810 | 115800 | 21565791750 | 38050 | 38050 | 38050 | 38000 | 493 |
| 414 | 20230810 | 115700 | 21547037200 | 38000 | 38050 | 38050 | 38000 | 843 |
| 415 | 20230810 | 115600 | 21514978500 | 38050 | 38000 | 38050 | 38000 | 903 |
| 416 | 20230810 | 115500 | 21480625800 | 38000 | 38000 | 38050 | 37950 | 2103 |
| 417 | 20230810 | 115400 | 21400711250 | 38000 | 38000 | 38050 | 37950 | 2521 |
| 418 | 20230810 | 115300 | 21304905600 | 38000 | 38000 | 38000 | 37950 | 2693 |
| 419 | 20230810 | 115200 | 21202576900 | 38000 | 38000 | 38000 | 37950 | 1745 |
| 420 | 20230810 | 115100 | 21136323600 | 38000 | 38000 | 38000 | 37950 | 661 |
| 421 | 20230810 | 115000 | 21111211050 | 38000 | 38000 | 38000 | 37950 | 389 |
| 422 | 20230810 | 114900 | 21096435550 | 38000 | 38000 | 38000 | 37950 | 891 |
| 423 | 20230810 | 114800 | 21062589100 | 38000 | 38000 | 38000 | 37950 | 513 |
| 424 | 20230810 | 114700 | 21043101750 | 38000 | 37950 | 38000 | 37950 | 1834 |
| 425 | 20230810 | 114600 | 20973416250 | 37950 | 37950 | 38000 | 37950 | 660 |
| 426 | 20230810 | 114500 | 20948347900 | 38000 | 38000 | 38000 | 37950 | 577 |
| 427 | 20230810 | 114400 | 20926427150 | 38000 | 38000 | 38000 | 37950 | 940 |
| 428 | 20230810 | 114300 | 20890717750 | 38000 | 38000 | 38000 | 37950 | 928 |
| 429 | 20230810 | 114200 | 20855460000 | 38000 | 37950 | 38000 | 37950 | 1599 |
| 430 | 20230810 | 114100 | 20794751400 | 38000 | 38000 | 38000 | 37950 | 945 |
| 431 | 20230810 | 114000 | 20758860550 | 38000 | 38000 | 38000 | 37950 | 848 |
| 432 | 20230810 | 113900 | 20726648250 | 37950 | 38000 | 38000 | 37950 | 697 |
| 433 | 20230810 | 113800 | 20700172600 | 38000 | 37950 | 38000 | 37950 | 1059 |
| 434 | 20230810 | 113700 | 20659938850 | 38000 | 38000 | 38000 | 37950 | 691 |
| 435 | 20230810 | 113600 | 20633685500 | 37950 | 38000 | 38000 | 37950 | 743 |
| 436 | 20230810 | 113500 | 20605461900 | 38000 | 38000 | 38000 | 37950 | 1207 |
| 437 | 20230810 | 113400 | 20559613400 | 37950 | 38000 | 38000 | 37950 | 1052 |
| 438 | 20230810 | 113300 | 20519671650 | 38000 | 37950 | 38000 | 37900 | 894 |
| 439 | 20230810 | 113200 | 20485722900 | 38000 | 37950 | 38000 | 37900 | 578 |
| 440 | 20230810 | 113100 | 20463764150 | 37950 | 38000 | 38000 | 37950 | 564 |
| 441 | 20230810 | 113000 | 20442334850 | 37950 | 38000 | 38000 | 37900 | 1493 |
| 442 | 20230810 | 112900 | 20385654150 | 38000 | 37900 | 38000 | 37900 | 6111 |
| 443 | 20230810 | 112800 | 20153751050 | 37900 | 37950 | 37950 | 37900 | 1593 |
| 444 | 20230810 | 112700 | 20093311350 | 37950 | 37900 | 37950 | 37900 | 176 |
| 445 | 20230810 | 112600 | 20086637100 | 37950 | 37950 | 37950 | 37900 | 738 |
| 446 | 20230810 | 112500 | 20058635050 | 37950 | 37900 | 37950 | 37900 | 660 |
| 447 | 20230810 | 112400 | 20033595700 | 37950 | 37950 | 37950 | 37900 | 670 |
| 448 | 20230810 | 112300 | 20008174350 | 37950 | 37950 | 37950 | 37900 | 1213 |
| 449 | 20230810 | 112200 | 19962153200 | 37900 | 37900 | 37950 | 37900 | 669 |
| 450 | 20230810 | 112100 | 19936779500 | 37900 | 37950 | 37950 | 37900 | 822 |
| 451 | 20230810 | 112000 | 19905589750 | 37950 | 37900 | 37950 | 37900 | 531 |
| 452 | 20230810 | 111900 | 19885451600 | 37900 | 37900 | 37950 | 37850 | 1278 |
| 453 | 20230810 | 111800 | 19837015500 | 37950 | 37950 | 37950 | 37900 | 889 |
| 454 | 20230810 | 111700 | 19803291200 | 37950 | 37950 | 37950 | 37900 | 580 |
| 455 | 20230810 | 111600 | 19781286200 | 37950 | 37950 | 38000 | 37850 | 995 |
| 456 | 20230810 | 111500 | 19743564650 | 37950 | 37900 | 37950 | 37900 | 1713 |
| 457 | 20230810 | 111400 | 19678559000 | 37900 | 37950 | 37950 | 37850 | 2668 |
| 458 | 20230810 | 111300 | 19577445500 | 37950 | 37900 | 37950 | 37900 | 668 |
| 459 | 20230810 | 111200 | 19552106600 | 37950 | 37950 | 37950 | 37900 | 980 |
| 460 | 20230810 | 111100 | 19514920850 | 37950 | 37950 | 37950 | 37900 | 1431 |
| 461 | 20230810 | 111000 | 19460640600 | 37950 | 37950 | 37950 | 37900 | 584 |
| 462 | 20230810 | 110900 | 19438478050 | 37900 | 37950 | 37950 | 37900 | 1156 |
| 463 | 20230810 | 110800 | 19394643900 | 37950 | 37950 | 38000 | 37950 | 1091 |
| 464 | 20230810 | 110700 | 19353227450 | 37950 | 37950 | 37950 | 37900 | 1031 |
| 465 | 20230810 | 110600 | 19314102350 | 37950 | 38000 | 38000 | 37950 | 1789 |
| 466 | 20230810 | 110500 | 19246185050 | 38000 | 37950 | 38000 | 37900 | 680 |
| 467 | 20230810 | 110400 | 19220363500 | 37950 | 37950 | 38000 | 37900 | 1294 |
| 468 | 20230810 | 110300 | 19171249000 | 38000 | 37950 | 38000 | 37950 | 608 |
| 469 | 20230810 | 110200 | 19148155750 | 37950 | 37950 | 38000 | 37900 | 1560 |
| 470 | 20230810 | 110100 | 19088918000 | 37950 | 37950 | 38000 | 37900 | 1785 |
| 471 | 20230810 | 110000 | 19021193850 | 37950 | 38000 | 38000 | 37950 | 1296 |
| 472 | 20230810 | 105900 | 18971967800 | 38000 | 37950 | 38000 | 37900 | 1188 |
| 473 | 20230810 | 105800 | 18926846700 | 37950 | 37900 | 38000 | 37850 | 9400 |
| 474 | 20230810 | 105700 | 18570346550 | 37900 | 37850 | 37900 | 37800 | 8111 |
| 475 | 20230810 | 105600 | 18263313300 | 37850 | 37850 | 37850 | 37800 | 1956 |
| 476 | 20230810 | 105500 | 18189330250 | 37850 | 37850 | 37850 | 37800 | 537 |
| 477 | 20230810 | 105400 | 18169017900 | 37850 | 37850 | 37850 | 37800 | 991 |
| 478 | 20230810 | 105300 | 18131528550 | 37850 | 37850 | 37850 | 37800 | 627 |
| 479 | 20230810 | 105200 | 18107798800 | 37850 | 37850 | 37850 | 37800 | 1074 |
| 480 | 20230810 | 105100 | 18067168600 | 37800 | 37850 | 37850 | 37800 | 1999 |
| 481 | 20230810 | 105000 | 17991512000 | 37850 | 37850 | 37850 | 37800 | 988 |
| 482 | 20230810 | 104900 | 17954123300 | 37850 | 37850 | 37850 | 37800 | 1121 |
| 483 | 20230810 | 104800 | 17911715650 | 37850 | 37850 | 37850 | 37800 | 745 |
| 484 | 20230810 | 104700 | 17883520250 | 37800 | 37800 | 37850 | 37750 | 2001 |
| 485 | 20230810 | 104600 | 17807867900 | 37850 | 37800 | 37850 | 37750 | 830 |
| 486 | 20230810 | 104500 | 17776492350 | 37750 | 37800 | 37800 | 37750 | 521 |
| 487 | 20230810 | 104400 | 17756803950 | 37800 | 37800 | 37800 | 37750 | 880 |
| 488 | 20230810 | 104300 | 17723559950 | 37800 | 37850 | 37850 | 37800 | 3211 |
| 489 | 20230810 | 104200 | 17602174750 | 37850 | 37850 | 37850 | 37800 | 1208 |
| 490 | 20230810 | 104100 | 17556483700 | 37800 | 37850 | 37850 | 37800 | 883 |
| 491 | 20230810 | 104000 | 17523072350 | 37850 | 37850 | 37850 | 37800 | 864 |
| 492 | 20230810 | 103900 | 17490383700 | 37800 | 37900 | 37900 | 37800 | 1420 |
| 493 | 20230810 | 103800 | 17436613400 | 37900 | 37900 | 37900 | 37850 | 2489 |
| 494 | 20230810 | 103700 | 17342320050 | 37900 | 37900 | 37900 | 37850 | 1459 |
| 495 | 20230810 | 103600 | 17287049600 | 37900 | 37850 | 37900 | 37850 | 576 |
| 496 | 20230810 | 103500 | 17265222200 | 37850 | 37900 | 37900 | 37850 | 595 |
| 497 | 20230810 | 103400 | 17242674200 | 37900 | 37900 | 37900 | 37850 | 1653 |
| 498 | 20230810 | 103300 | 17180072300 | 37850 | 37850 | 37900 | 37850 | 2944 |
| 499 | 20230810 | 103200 | 17068521850 | 37900 | 37900 | 37900 | 37850 | 1243 |
| 500 | 20230810 | 103100 | 17021444950 | 37900 | 37850 | 37900 | 37850 | 1629 |
| 501 | 20230810 | 103000 | 16959752550 | 37850 | 37800 | 37850 | 37800 | 1083 |
| 502 | 20230810 | 102900 | 16918788700 | 37850 | 37850 | 37850 | 37800 | 630 |
| 503 | 20230810 | 102800 | 16894943850 | 37800 | 37800 | 37850 | 37800 | 1303 |
| 504 | 20230810 | 102700 | 16845674850 | 37800 | 37800 | 37850 | 37750 | 2563 |
| 505 | 20230810 | 102600 | 16748809200 | 37800 | 37850 | 37900 | 37800 | 635 |
| 506 | 20230810 | 102500 | 16724775200 | 37850 | 37850 | 37900 | 37800 | 3446 |
| 507 | 20230810 | 102400 | 16594354750 | 37850 | 37800 | 37850 | 37800 | 699 |
| 508 | 20230810 | 102300 | 16567909050 | 37850 | 37800 | 37850 | 37800 | 837 |
| 509 | 20230810 | 102200 | 16536252100 | 37850 | 37800 | 37850 | 37750 | 3415 |
| 510 | 20230810 | 102100 | 16407098550 | 37800 | 37800 | 37800 | 37750 | 800 |
| 511 | 20230810 | 102000 | 16376861350 | 37800 | 37800 | 37800 | 37750 | 1240 |
| 512 | 20230810 | 101900 | 16330030550 | 37800 | 37800 | 37800 | 37750 | 1550 |
| 513 | 20230810 | 101800 | 16271445550 | 37800 | 37800 | 37850 | 37750 | 3472 |
| 514 | 20230810 | 101700 | 16140204000 | 37800 | 37800 | 37800 | 37750 | 1996 |
| 515 | 20230810 | 101600 | 16064776850 | 37800 | 37800 | 37800 | 37750 | 913 |
| 516 | 20230810 | 101500 | 16030271300 | 37800 | 37800 | 37800 | 37750 | 1278 |
| 517 | 20230810 | 101400 | 15982001150 | 37800 | 37800 | 37800 | 37750 | 658 |
| 518 | 20230810 | 101300 | 15957139250 | 37750 | 37800 | 37800 | 37750 | 1129 |
| 519 | 20230810 | 101200 | 15914497750 | 37800 | 37800 | 37800 | 37750 | 340 |
| 520 | 20230810 | 101100 | 15901646150 | 37800 | 37750 | 37800 | 37750 | 1500 |
| 521 | 20230810 | 101000 | 15844966750 | 37800 | 37700 | 37800 | 37700 | 1876 |
| 522 | 20230810 | 100900 | 15774168250 | 37700 | 37750 | 37750 | 37700 | 981 |
| 523 | 20230810 | 100800 | 15737167000 | 37700 | 37700 | 37750 | 37700 | 1380 |
| 524 | 20230810 | 100700 | 15685122000 | 37750 | 37700 | 37750 | 37700 | 874 |
| 525 | 20230810 | 100600 | 15652146100 | 37750 | 37750 | 37750 | 37700 | 1168 |
| 526 | 20230810 | 100500 | 15608087200 | 37750 | 37800 | 37800 | 37700 | 1386 |
| 527 | 20230810 | 100400 | 15555791650 | 37750 | 37750 | 37800 | 37750 | 1657 |
| 528 | 20230810 | 100300 | 15493209000 | 37750 | 37800 | 37800 | 37750 | 3204 |
| 529 | 20230810 | 100200 | 15372235550 | 37750 | 37800 | 37800 | 37750 | 2607 |
| 530 | 20230810 | 100100 | 15273804850 | 37800 | 37800 | 37800 | 37750 | 1159 |
| 531 | 20230810 | 100000 | 15230030800 | 37750 | 37750 | 37800 | 37750 | 936 |
| 532 | 20230810 | 095900 | 15194682650 | 37800 | 37800 | 37800 | 37750 | 598 |
| 533 | 20230810 | 095800 | 15172086650 | 37750 | 37750 | 37800 | 37750 | 1783 |
| 534 | 20230810 | 095700 | 15104744150 | 37800 | 37800 | 37800 | 37750 | 691 |
| 535 | 20230810 | 095600 | 15078625100 | 37750 | 37800 | 37850 | 37750 | 740 |
| 536 | 20230810 | 095500 | 15050652700 | 37800 | 37800 | 37850 | 37800 | 1035 |
| 537 | 20230810 | 095400 | 15011516550 | 37800 | 37750 | 37800 | 37750 | 1984 |
| 538 | 20230810 | 095300 | 14936549250 | 37800 | 37750 | 37800 | 37750 | 1395 |
| 539 | 20230810 | 095200 | 14883857100 | 37750 | 37750 | 37800 | 37750 | 843 |
| 540 | 20230810 | 095100 | 14852012100 | 37750 | 37750 | 37750 | 37700 | 1254 |
| 541 | 20230810 | 095000 | 14804700650 | 37700 | 37750 | 37750 | 37700 | 997 |
| 542 | 20230810 | 094900 | 14767104150 | 37750 | 37650 | 37750 | 37650 | 1022 |
| 543 | 20230810 | 094800 | 14728565300 | 37700 | 37750 | 37750 | 37600 | 1230 |
| 544 | 20230810 | 094700 | 14682231950 | 37750 | 37650 | 37750 | 37600 | 2367 |
| 545 | 20230810 | 094600 | 14593067850 | 37700 | 37700 | 37700 | 37600 | 3406 |
| 546 | 20230810 | 094500 | 14464813650 | 37700 | 37750 | 37750 | 37650 | 2677 |
| 547 | 20230810 | 094400 | 14363905200 | 37700 | 37750 | 37750 | 37700 | 2806 |
| 548 | 20230810 | 094300 | 14258098250 | 37750 | 37750 | 37750 | 37700 | 872 |
| 549 | 20230810 | 094200 | 14225205750 | 37750 | 37750 | 37800 | 37700 | 1961 |
| 550 | 20230810 | 094100 | 14151172350 | 37750 | 37800 | 37800 | 37700 | 2030 |
| 551 | 20230810 | 094000 | 14074563650 | 37750 | 37750 | 37800 | 37750 | 1182 |
| 552 | 20230810 | 093900 | 14029922450 | 37750 | 37750 | 37800 | 37700 | 2180 |
| 553 | 20230810 | 093800 | 13947617100 | 37750 | 37800 | 37800 | 37750 | 2775 |
| 554 | 20230810 | 093700 | 13842834000 | 37800 | 37750 | 37800 | 37750 | 691 |
| 555 | 20230810 | 093600 | 13816716400 | 37750 | 37700 | 37750 | 37700 | 4916 |
| 556 | 20230810 | 093500 | 13631221850 | 37700 | 37600 | 37700 | 37550 | 6107 |
| 557 | 20230810 | 093400 | 13401507950 | 37600 | 37800 | 37800 | 37500 | 34060 |
| 558 | 20230810 | 093300 | 12118693350 | 37800 | 37850 | 37900 | 37800 | 4536 |
| 559 | 20230810 | 093200 | 11947113550 | 37900 | 37900 | 37900 | 37850 | 4307 |
| 560 | 20230810 | 093100 | 11783986950 | 37950 | 37950 | 37950 | 37900 | 3106 |
| 561 | 20230810 | 093000 | 11666188100 | 37950 | 37950 | 37950 | 37900 | 1137 |
| 562 | 20230810 | 092900 | 11623050150 | 37950 | 38000 | 38050 | 37900 | 6440 |
| 563 | 20230810 | 092800 | 11378570850 | 38050 | 37950 | 38050 | 37950 | 2615 |
| 564 | 20230810 | 092700 | 11279202400 | 38000 | 37950 | 38000 | 37950 | 1530 |
| 565 | 20230810 | 092600 | 11221070450 | 38000 | 37950 | 38050 | 37900 | 5846 |
| 566 | 20230810 | 092500 | 10999092700 | 37900 | 37850 | 37950 | 37850 | 1887 |
| 567 | 20230810 | 092400 | 10927575450 | 37900 | 37850 | 37900 | 37800 | 2659 |
| 568 | 20230810 | 092300 | 10826950550 | 37850 | 37850 | 37850 | 37800 | 1509 |
| 569 | 20230810 | 092200 | 10769862750 | 37850 | 37850 | 37850 | 37800 | 772 |
| 570 | 20230810 | 092100 | 10740661500 | 37800 | 37850 | 37900 | 37800 | 4353 |
| 571 | 20230810 | 092000 | 10575974050 | 37850 | 37800 | 37850 | 37700 | 6316 |
| 572 | 20230810 | 091900 | 10337457650 | 37800 | 37900 | 37900 | 37650 | 16036 |
| 573 | 20230810 | 091800 | 9731775700 | 37900 | 38000 | 38000 | 37800 | 7528 |
| 574 | 20230810 | 091700 | 9446555400 | 38000 | 38200 | 38200 | 37950 | 12517 |
| 575 | 20230810 | 091600 | 8970495050 | 38150 | 38150 | 38200 | 38050 | 22127 |
| 576 | 20230810 | 091500 | 8127055600 | 38150 | 38150 | 38200 | 38100 | 4329 |
| 577 | 20230810 | 091400 | 7961904250 | 38150 | 38150 | 38200 | 38100 | 2445 |
| 578 | 20230810 | 091300 | 7868606700 | 38150 | 38300 | 38300 | 38050 | 9957 |
| 579 | 20230810 | 091200 | 7488853450 | 38300 | 38200 | 38350 | 38200 | 4685 |
| 580 | 20230810 | 091100 | 7309486700 | 38200 | 38400 | 38400 | 38200 | 8644 |
| 581 | 20230810 | 091000 | 6978134200 | 38400 | 38350 | 38450 | 38300 | 11209 |
| 582 | 20230810 | 090900 | 6547564100 | 38350 | 38250 | 38400 | 38150 | 10007 |
| 583 | 20230810 | 090800 | 6164413900 | 38250 | 38050 | 38300 | 38050 | 11747 |
| 584 | 20230810 | 090700 | 5715981200 | 38050 | 38200 | 38200 | 38050 | 5988 |
| 585 | 20230810 | 090600 | 5487725900 | 38150 | 38000 | 38200 | 38000 | 5952 |
| 586 | 20230810 | 090500 | 5261258450 | 38000 | 38250 | 38250 | 38000 | 11219 |
| 587 | 20230810 | 090400 | 4834082200 | 38250 | 38250 | 38300 | 38200 | 9086 |
| 588 | 20230810 | 090300 | 4486608900 | 38250 | 38300 | 38400 | 38250 | 9983 |
| 589 | 20230810 | 090200 | 4104057700 | 38300 | 38500 | 38550 | 38250 | 14303 |
| 590 | 20230810 | 090100 | 3554541500 | 38550 | 38750 | 38900 | 38500 | 19355 |
| 591 | 20230810 | 090000 | 2805901700 | 38850 | 38250 | 38900 | 38250 | 72425 |