32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 184900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 45272 |
| 3 | 20230818 | 184800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 4 | 20230818 | 184700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 5 | 20230818 | 184600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 6 | 20230818 | 184500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 7 | 20230818 | 184400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 8 | 20230818 | 184300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 9 | 20230818 | 184200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 10 | 20230818 | 184100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 11 | 20230818 | 184000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 12 | 20230818 | 183900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 13 | 20230818 | 183800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 14 | 20230818 | 183700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 15 | 20230818 | 183600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 16 | 20230818 | 183500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 17 | 20230818 | 183400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 18 | 20230818 | 183300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 19 | 20230818 | 183200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 20 | 20230818 | 183100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 21 | 20230818 | 183000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 22 | 20230818 | 182900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 23 | 20230818 | 182800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 24 | 20230818 | 182700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 25 | 20230818 | 182600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 26 | 20230818 | 182500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 27 | 20230818 | 182400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 28 | 20230818 | 182300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 29 | 20230818 | 182200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 30 | 20230818 | 182100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 31 | 20230818 | 182000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 32 | 20230818 | 181900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 45272 |
| 33 | 20230818 | 181800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 34 | 20230818 | 181700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 35 | 20230818 | 181600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 36 | 20230818 | 181500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 37 | 20230818 | 181400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 38 | 20230818 | 181300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 39 | 20230818 | 181200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 40 | 20230818 | 181100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 41 | 20230818 | 181000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 42 | 20230818 | 180900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 43 | 20230818 | 180800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 44 | 20230818 | 180700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 45 | 20230818 | 180600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 46 | 20230818 | 180500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 47 | 20230818 | 180400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 48 | 20230818 | 180300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 49 | 20230818 | 180200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 50 | 20230818 | 180100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 51 | 20230818 | 180000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 52 | 20230818 | 175900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 53 | 20230818 | 175800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 54 | 20230818 | 175700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 55 | 20230818 | 175600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 56 | 20230818 | 175500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 57 | 20230818 | 175400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 58 | 20230818 | 175300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 59 | 20230818 | 175200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 60 | 20230818 | 175100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 61 | 20230818 | 175000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 62 | 20230818 | 174900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 45272 |
| 63 | 20230818 | 174800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 64 | 20230818 | 174700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 65 | 20230818 | 174600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 66 | 20230818 | 174500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 67 | 20230818 | 174400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 68 | 20230818 | 174300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 69 | 20230818 | 174200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 70 | 20230818 | 174100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 71 | 20230818 | 174000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 72 | 20230818 | 173900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 73 | 20230818 | 173800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 74 | 20230818 | 173700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 75 | 20230818 | 173600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 76 | 20230818 | 173500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 77 | 20230818 | 173400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 78 | 20230818 | 173300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 79 | 20230818 | 173200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 80 | 20230818 | 173100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 81 | 20230818 | 173000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 82 | 20230818 | 172900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 83 | 20230818 | 172800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 84 | 20230818 | 172700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 85 | 20230818 | 172600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 86 | 20230818 | 172500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 87 | 20230818 | 172400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 88 | 20230818 | 172300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 89 | 20230818 | 172200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 90 | 20230818 | 172100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 91 | 20230818 | 172000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 92 | 20230818 | 171900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 45272 |
| 93 | 20230818 | 171800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 94 | 20230818 | 171700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 95 | 20230818 | 171600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 96 | 20230818 | 171500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 97 | 20230818 | 171400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 98 | 20230818 | 171300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 99 | 20230818 | 171200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 100 | 20230818 | 171100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 101 | 20230818 | 171000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 102 | 20230818 | 170900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 103 | 20230818 | 170800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 104 | 20230818 | 170700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 105 | 20230818 | 170600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 106 | 20230818 | 170500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 107 | 20230818 | 170400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 108 | 20230818 | 170300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 109 | 20230818 | 170200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 110 | 20230818 | 170100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 111 | 20230818 | 170000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 112 | 20230818 | 165900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 113 | 20230818 | 165800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 114 | 20230818 | 165700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 115 | 20230818 | 165600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 116 | 20230818 | 165500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 117 | 20230818 | 165400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 118 | 20230818 | 165300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 119 | 20230818 | 165200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 120 | 20230818 | 165100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 121 | 20230818 | 165000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 122 | 20230818 | 164900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 45272 |
| 123 | 20230818 | 164800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 124 | 20230818 | 164700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 125 | 20230818 | 164600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 126 | 20230818 | 164500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 127 | 20230818 | 164400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 128 | 20230818 | 164300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 129 | 20230818 | 164200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 130 | 20230818 | 164100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 131 | 20230818 | 164000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 132 | 20230818 | 163900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 133 | 20230818 | 163800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 134 | 20230818 | 163700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 135 | 20230818 | 163600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 136 | 20230818 | 163500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 137 | 20230818 | 163400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 138 | 20230818 | 163300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 139 | 20230818 | 163200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 140 | 20230818 | 163100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 141 | 20230818 | 163000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 142 | 20230818 | 162900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 143 | 20230818 | 162800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 144 | 20230818 | 162700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 145 | 20230818 | 162600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 146 | 20230818 | 162500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 147 | 20230818 | 162400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 148 | 20230818 | 162300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 149 | 20230818 | 162200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 150 | 20230818 | 162100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 151 | 20230818 | 162000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 152 | 20230818 | 161900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 45272 |
| 153 | 20230818 | 161800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 154 | 20230818 | 161700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 155 | 20230818 | 161600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 156 | 20230818 | 161500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 157 | 20230818 | 161400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 158 | 20230818 | 161300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 159 | 20230818 | 161200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 160 | 20230818 | 161100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 161 | 20230818 | 161000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 162 | 20230818 | 160900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 163 | 20230818 | 160800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 164 | 20230818 | 160700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 165 | 20230818 | 160600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 166 | 20230818 | 160500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 167 | 20230818 | 160400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 168 | 20230818 | 160300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 169 | 20230818 | 160200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 170 | 20230818 | 160100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 171 | 20230818 | 160000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 172 | 20230818 | 155900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 173 | 20230818 | 155800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 174 | 20230818 | 155700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 175 | 20230818 | 155600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 176 | 20230818 | 155500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 177 | 20230818 | 155400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 178 | 20230818 | 155300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 179 | 20230818 | 155200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 180 | 20230818 | 155100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 181 | 20230818 | 155000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 182 | 20230818 | 154900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 45272 |
| 183 | 20230818 | 154800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 184 | 20230818 | 154700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 185 | 20230818 | 154600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 186 | 20230818 | 154500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 187 | 20230818 | 154400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 188 | 20230818 | 154300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 189 | 20230818 | 154200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 190 | 20230818 | 154100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 191 | 20230818 | 154000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 192 | 20230818 | 153900 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 193 | 20230818 | 153800 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 194 | 20230818 | 153700 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 195 | 20230818 | 153600 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 196 | 20230818 | 153500 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 197 | 20230818 | 153400 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 198 | 20230818 | 153300 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 199 | 20230818 | 153200 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 200 | 20230818 | 153100 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 201 | 20230818 | 153000 | 20467277450 | 35150 | 35150 | 35150 | 35150 | 45272 |
| 202 | 20230818 | 152900 | 18875966650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20230818 | 152800 | 18875966650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20230818 | 152700 | 18875966650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20230818 | 152600 | 18875966650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20230818 | 152500 | 18875966650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20230818 | 152400 | 18875966650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20230818 | 152300 | 18875966650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20230818 | 152200 | 18875966650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20230818 | 152100 | 18875966650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20230818 | 152000 | 18875966650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20230818 | 151900 | 18875966650 | 35300 | 35300 | 35300 | 35250 | 2722 |
| 213 | 20230818 | 151800 | 18779959900 | 35300 | 35350 | 35350 | 35250 | 8707 |
| 214 | 20230818 | 151700 | 18472664950 | 35350 | 35350 | 35350 | 35300 | 5861 |
| 215 | 20230818 | 151600 | 18265488350 | 35300 | 35300 | 35350 | 35300 | 1934 |
| 216 | 20230818 | 151500 | 18197155450 | 35300 | 35300 | 35350 | 35300 | 2029 |
| 217 | 20230818 | 151400 | 18125474800 | 35300 | 35350 | 35350 | 35300 | 1266 |
| 218 | 20230818 | 151300 | 18080743200 | 35350 | 35350 | 35350 | 35300 | 833 |
| 219 | 20230818 | 151200 | 18051299350 | 35350 | 35300 | 35350 | 35300 | 1020 |
| 220 | 20230818 | 151100 | 18015282150 | 35300 | 35300 | 35350 | 35250 | 1963 |
| 221 | 20230818 | 151000 | 17945990050 | 35250 | 35300 | 35300 | 35200 | 3673 |
| 222 | 20230818 | 150900 | 17816502250 | 35300 | 35300 | 35300 | 35250 | 904 |
| 223 | 20230818 | 150800 | 17784604000 | 35300 | 35350 | 35350 | 35200 | 9269 |
| 224 | 20230818 | 150700 | 17457710550 | 35350 | 35350 | 35350 | 35300 | 3548 |
| 225 | 20230818 | 150600 | 17332298050 | 35350 | 35300 | 35350 | 35250 | 2687 |
| 226 | 20230818 | 150500 | 17237427250 | 35300 | 35250 | 35350 | 35250 | 7203 |
| 227 | 20230818 | 150400 | 16983090850 | 35300 | 35300 | 35300 | 35250 | 1273 |
| 228 | 20230818 | 150300 | 16938159550 | 35300 | 35250 | 35300 | 35200 | 4171 |
| 229 | 20230818 | 150200 | 16791038900 | 35200 | 35100 | 35250 | 35050 | 6737 |
| 230 | 20230818 | 150100 | 16554333900 | 35100 | 35100 | 35100 | 35050 | 3313 |
| 231 | 20230818 | 150000 | 16438090250 | 35100 | 35050 | 35100 | 35050 | 1159 |
| 232 | 20230818 | 145900 | 16397414150 | 35100 | 35100 | 35100 | 35050 | 781 |
| 233 | 20230818 | 145800 | 16370010750 | 35050 | 35100 | 35100 | 35050 | 655 |
| 234 | 20230818 | 145700 | 16347025800 | 35100 | 35050 | 35100 | 35050 | 728 |
| 235 | 20230818 | 145600 | 16321485700 | 35050 | 35050 | 35100 | 35000 | 5443 |
| 236 | 20230818 | 145500 | 16130717200 | 35050 | 35050 | 35050 | 35000 | 955 |
| 237 | 20230818 | 145400 | 16097252650 | 35050 | 35000 | 35050 | 35000 | 1141 |
| 238 | 20230818 | 145300 | 16057303900 | 35000 | 35050 | 35050 | 35000 | 610 |
| 239 | 20230818 | 145200 | 16035935350 | 35000 | 35050 | 35050 | 35000 | 626 |
| 240 | 20230818 | 145100 | 16014005700 | 35050 | 35000 | 35050 | 35000 | 424 |
| 241 | 20230818 | 145000 | 15999149500 | 35050 | 35050 | 35050 | 35000 | 833 |
| 242 | 20230818 | 144900 | 15969965200 | 35050 | 35000 | 35050 | 35000 | 1449 |
| 243 | 20230818 | 144800 | 15919237550 | 35000 | 35050 | 35050 | 35000 | 1053 |
| 244 | 20230818 | 144700 | 15882356650 | 35000 | 35050 | 35050 | 35000 | 512 |
| 245 | 20230818 | 144600 | 15864419000 | 35000 | 35000 | 35050 | 35000 | 544 |
| 246 | 20230818 | 144500 | 15845370000 | 35050 | 35050 | 35050 | 35000 | 2759 |
| 247 | 20230818 | 144400 | 15748789350 | 35050 | 35000 | 35050 | 34950 | 3235 |
| 248 | 20230818 | 144300 | 15635546800 | 35050 | 35050 | 35050 | 35000 | 1977 |
| 249 | 20230818 | 144200 | 15566321700 | 35050 | 35000 | 35050 | 35000 | 921 |
| 250 | 20230818 | 144100 | 15534061800 | 35000 | 35000 | 35050 | 35000 | 2542 |
| 251 | 20230818 | 144000 | 15445068850 | 35000 | 35050 | 35050 | 34950 | 5184 |
| 252 | 20230818 | 143900 | 15263590550 | 35000 | 35050 | 35050 | 35000 | 779 |
| 253 | 20230818 | 143800 | 15236291600 | 35050 | 35050 | 35050 | 35000 | 808 |
| 254 | 20230818 | 143700 | 15207984550 | 35050 | 35050 | 35050 | 35000 | 1347 |
| 255 | 20230818 | 143600 | 15160783550 | 35000 | 35000 | 35050 | 34950 | 3574 |
| 256 | 20230818 | 143500 | 15035692900 | 34950 | 35000 | 35000 | 34950 | 627 |
| 257 | 20230818 | 143400 | 15013756150 | 34950 | 34950 | 35000 | 34950 | 480 |
| 258 | 20230818 | 143300 | 14996969250 | 35000 | 34950 | 35000 | 34950 | 639 |
| 259 | 20230818 | 143200 | 14974612050 | 35000 | 35000 | 35000 | 34950 | 428 |
| 260 | 20230818 | 143100 | 14959636700 | 34950 | 35000 | 35000 | 34950 | 562 |
| 261 | 20230818 | 143000 | 14939979900 | 35000 | 35000 | 35000 | 34950 | 889 |
| 262 | 20230818 | 142900 | 14908872250 | 35000 | 34950 | 35000 | 34950 | 450 |
| 263 | 20230818 | 142800 | 14893130100 | 35000 | 34900 | 35000 | 34850 | 7940 |
| 264 | 20230818 | 142700 | 14615851100 | 34900 | 34900 | 34900 | 34850 | 1029 |
| 265 | 20230818 | 142600 | 14579974450 | 34850 | 34850 | 34900 | 34850 | 772 |
| 266 | 20230818 | 142500 | 14553054850 | 34900 | 34900 | 34900 | 34850 | 529 |
| 267 | 20230818 | 142400 | 14534611800 | 34850 | 34900 | 34900 | 34850 | 411 |
| 268 | 20230818 | 142300 | 14520278500 | 34850 | 34900 | 34900 | 34850 | 1609 |
| 269 | 20230818 | 142200 | 14464194600 | 34850 | 34900 | 34900 | 34850 | 587 |
| 270 | 20230818 | 142100 | 14443733850 | 34850 | 34900 | 34950 | 34850 | 4072 |
| 271 | 20230818 | 142000 | 14301609350 | 34950 | 34900 | 34950 | 34900 | 674 |
| 272 | 20230818 | 141900 | 14278081350 | 34900 | 34900 | 34950 | 34900 | 400 |
| 273 | 20230818 | 141800 | 14264114050 | 34950 | 34950 | 34950 | 34900 | 964 |
| 274 | 20230818 | 141700 | 14230451600 | 34950 | 34950 | 34950 | 34900 | 206 |
| 275 | 20230818 | 141600 | 14223255950 | 34950 | 34950 | 34950 | 34900 | 740 |
| 276 | 20230818 | 141500 | 14197415150 | 34950 | 34900 | 34950 | 34900 | 731 |
| 277 | 20230818 | 141400 | 14171884200 | 34900 | 34900 | 34950 | 34900 | 398 |
| 278 | 20230818 | 141300 | 14157984000 | 34950 | 34900 | 34950 | 34900 | 452 |
| 279 | 20230818 | 141200 | 14142204800 | 34950 | 34900 | 34950 | 34900 | 1054 |
| 280 | 20230818 | 141100 | 14105409250 | 34900 | 34950 | 34950 | 34900 | 352 |
| 281 | 20230818 | 141000 | 14093120500 | 34900 | 34950 | 34950 | 34900 | 437 |
| 282 | 20230818 | 140900 | 14077862400 | 34950 | 34900 | 34950 | 34900 | 329 |
| 283 | 20230818 | 140800 | 14066369800 | 34950 | 34900 | 34950 | 34900 | 369 |
| 284 | 20230818 | 140700 | 14053485050 | 34950 | 34950 | 34950 | 34900 | 554 |
| 285 | 20230818 | 140600 | 14034133600 | 34900 | 34900 | 34950 | 34900 | 422 |
| 286 | 20230818 | 140500 | 14019390250 | 34900 | 34900 | 34900 | 34850 | 1526 |
| 287 | 20230818 | 140400 | 13966139600 | 34850 | 34900 | 34900 | 34850 | 260 |
| 288 | 20230818 | 140300 | 13957069150 | 34950 | 34950 | 34950 | 34900 | 940 |
| 289 | 20230818 | 140200 | 13924256100 | 34950 | 34950 | 34950 | 34900 | 437 |
| 290 | 20230818 | 140100 | 13908997150 | 34900 | 34950 | 34950 | 34900 | 1336 |
| 291 | 20230818 | 140000 | 13862338450 | 34900 | 34900 | 34950 | 34900 | 1004 |
| 292 | 20230818 | 135900 | 13827293600 | 34900 | 34950 | 34950 | 34900 | 427 |
| 293 | 20230818 | 135800 | 13812376150 | 35000 | 34950 | 35000 | 34950 | 1541 |
| 294 | 20230818 | 135700 | 13758505150 | 34950 | 34950 | 35000 | 34900 | 3486 |
| 295 | 20230818 | 135600 | 13636664850 | 34950 | 34950 | 34950 | 34900 | 1105 |
| 296 | 20230818 | 135500 | 13598092000 | 34900 | 34950 | 34950 | 34900 | 178 |
| 297 | 20230818 | 135400 | 13591877000 | 34900 | 34950 | 34950 | 34900 | 746 |
| 298 | 20230818 | 135300 | 13565816950 | 34900 | 34900 | 34950 | 34900 | 1055 |
| 299 | 20230818 | 135200 | 13528976300 | 34950 | 34950 | 34950 | 34900 | 510 |
| 300 | 20230818 | 135100 | 13511171250 | 34950 | 34900 | 34950 | 34900 | 5408 |
| 301 | 20230818 | 135000 | 13322427250 | 34950 | 34950 | 34950 | 34900 | 444 |
| 302 | 20230818 | 134900 | 13306925400 | 34900 | 34950 | 34950 | 34900 | 443 |
| 303 | 20230818 | 134800 | 13291459550 | 34950 | 34900 | 34950 | 34900 | 517 |
| 304 | 20230818 | 134700 | 13273402150 | 34900 | 34950 | 34950 | 34900 | 894 |
| 305 | 20230818 | 134600 | 13242174950 | 34900 | 34950 | 34950 | 34900 | 216 |
| 306 | 20230818 | 134500 | 13234631150 | 34900 | 34900 | 34950 | 34900 | 324 |
| 307 | 20230818 | 134400 | 13223316300 | 34950 | 34950 | 34950 | 34900 | 946 |
| 308 | 20230818 | 134300 | 13190274650 | 34900 | 34900 | 34950 | 34900 | 227 |
| 309 | 20230818 | 134200 | 13182342950 | 34900 | 34900 | 34950 | 34900 | 152 |
| 310 | 20230818 | 134100 | 13177037400 | 34950 | 34900 | 34950 | 34900 | 255 |
| 311 | 20230818 | 134000 | 13168137050 | 34900 | 34950 | 35000 | 34900 | 1762 |
| 312 | 20230818 | 133900 | 13106595500 | 34950 | 34950 | 35000 | 34950 | 1306 |
| 313 | 20230818 | 133800 | 13060946750 | 34950 | 34950 | 35000 | 34950 | 306 |
| 314 | 20230818 | 133700 | 13050249150 | 35000 | 34950 | 35000 | 34950 | 689 |
| 315 | 20230818 | 133600 | 13026165800 | 34950 | 35050 | 35050 | 34950 | 4117 |
| 316 | 20230818 | 133500 | 12882099450 | 35050 | 35050 | 35050 | 35000 | 917 |
| 317 | 20230818 | 133400 | 12849982150 | 35050 | 35000 | 35050 | 35000 | 348 |
| 318 | 20230818 | 133300 | 12837791150 | 35000 | 35050 | 35050 | 35000 | 205 |
| 319 | 20230818 | 133200 | 12830609300 | 35050 | 35050 | 35050 | 35000 | 292 |
| 320 | 20230818 | 133100 | 12820380250 | 35050 | 35050 | 35050 | 35000 | 248 |
| 321 | 20230818 | 133000 | 12811692100 | 35000 | 35050 | 35050 | 35000 | 277 |
| 322 | 20230818 | 132900 | 12801990600 | 35000 | 35000 | 35050 | 35000 | 1022 |
| 323 | 20230818 | 132800 | 12766189550 | 35050 | 35050 | 35050 | 35000 | 1162 |
| 324 | 20230818 | 132700 | 12725464100 | 35050 | 35000 | 35050 | 35000 | 707 |
| 325 | 20230818 | 132600 | 12700692750 | 35050 | 35000 | 35050 | 35000 | 501 |
| 326 | 20230818 | 132500 | 12683134200 | 35050 | 35000 | 35050 | 35000 | 4621 |
| 327 | 20230818 | 132400 | 12521178250 | 35050 | 35000 | 35050 | 35000 | 320 |
| 328 | 20230818 | 132300 | 12509970100 | 35050 | 35050 | 35050 | 35000 | 658 |
| 329 | 20230818 | 132200 | 12486916850 | 35050 | 35050 | 35050 | 35000 | 292 |
| 330 | 20230818 | 132100 | 12476689800 | 35050 | 35050 | 35050 | 35000 | 303 |
| 331 | 20230818 | 132000 | 12466079200 | 35050 | 35050 | 35050 | 35000 | 179 |
| 332 | 20230818 | 131900 | 12459810300 | 35050 | 35050 | 35100 | 35000 | 770 |
| 333 | 20230818 | 131800 | 12432831250 | 35100 | 35050 | 35100 | 35050 | 110 |
| 334 | 20230818 | 131700 | 12428974600 | 35100 | 35100 | 35100 | 35050 | 766 |
| 335 | 20230818 | 131600 | 12402106900 | 35100 | 35050 | 35100 | 35000 | 1352 |
| 336 | 20230818 | 131500 | 12354722650 | 35000 | 35000 | 35050 | 35000 | 317 |
| 337 | 20230818 | 131400 | 12343614800 | 35050 | 35050 | 35050 | 35000 | 727 |
| 338 | 20230818 | 131300 | 12318141150 | 35000 | 35050 | 35050 | 35000 | 320 |
| 339 | 20230818 | 131200 | 12306930850 | 35050 | 35050 | 35050 | 35000 | 325 |
| 340 | 20230818 | 131100 | 12295542650 | 35050 | 35000 | 35050 | 35000 | 1682 |
| 341 | 20230818 | 131000 | 12236638350 | 35000 | 35000 | 35000 | 34950 | 1211 |
| 342 | 20230818 | 130900 | 12194255250 | 35000 | 34950 | 35000 | 34950 | 556 |
| 343 | 20230818 | 130800 | 12174821400 | 35000 | 35000 | 35000 | 34950 | 548 |
| 344 | 20230818 | 130700 | 12155654000 | 35000 | 35000 | 35000 | 34950 | 320 |
| 345 | 20230818 | 130600 | 12144456500 | 35000 | 35000 | 35000 | 34950 | 309 |
| 346 | 20230818 | 130500 | 12133651050 | 35000 | 35000 | 35000 | 34950 | 48 |
| 347 | 20230818 | 130400 | 12131971200 | 34950 | 35000 | 35000 | 34950 | 422 |
| 348 | 20230818 | 130300 | 12117206350 | 35000 | 35000 | 35000 | 35000 | 953 |
| 349 | 20230818 | 130200 | 12083851350 | 35050 | 35100 | 35100 | 35050 | 345 |
| 350 | 20230818 | 130100 | 12071755150 | 35100 | 35000 | 35100 | 35000 | 2404 |
| 351 | 20230818 | 130000 | 11987493350 | 35000 | 35050 | 35050 | 35000 | 749 |
| 352 | 20230818 | 125900 | 11961276600 | 35000 | 35000 | 35050 | 35000 | 479 |
| 353 | 20230818 | 125800 | 11944510450 | 35000 | 35000 | 35050 | 34950 | 4492 |
| 354 | 20230818 | 125700 | 11787272300 | 35000 | 34950 | 35000 | 34950 | 336 |
| 355 | 20230818 | 125600 | 11775524900 | 34950 | 35000 | 35000 | 34950 | 76 |
| 356 | 20230818 | 125500 | 11772867100 | 34950 | 34950 | 35000 | 34950 | 421 |
| 357 | 20230818 | 125400 | 11758148150 | 35000 | 35000 | 35000 | 34950 | 539 |
| 358 | 20230818 | 125300 | 11739305900 | 34950 | 35000 | 35000 | 34950 | 368 |
| 359 | 20230818 | 125200 | 11726438400 | 35000 | 35000 | 35000 | 34950 | 191 |
| 360 | 20230818 | 125100 | 11719755650 | 35000 | 34950 | 35000 | 34950 | 542 |
| 361 | 20230818 | 125000 | 11700812100 | 35000 | 35000 | 35000 | 34950 | 805 |
| 362 | 20230818 | 124900 | 11672672450 | 34950 | 35000 | 35000 | 34950 | 1422 |
| 363 | 20230818 | 124800 | 11622969450 | 35000 | 35000 | 35000 | 34950 | 790 |
| 364 | 20230818 | 124700 | 11595346750 | 35000 | 35000 | 35050 | 35000 | 3692 |
| 365 | 20230818 | 124600 | 11466121200 | 35050 | 35050 | 35100 | 35050 | 1074 |
| 366 | 20230818 | 124500 | 11428474500 | 35100 | 35050 | 35100 | 35050 | 130 |
| 367 | 20230818 | 124400 | 11423915950 | 35100 | 35050 | 35100 | 35050 | 201 |
| 368 | 20230818 | 124300 | 11416868300 | 35100 | 35100 | 35100 | 35050 | 323 |
| 369 | 20230818 | 124200 | 11405542050 | 35100 | 35100 | 35100 | 35050 | 233 |
| 370 | 20230818 | 124100 | 11397370700 | 35100 | 35100 | 35100 | 35050 | 256 |
| 371 | 20230818 | 124000 | 11388390150 | 35050 | 35100 | 35100 | 35050 | 125 |
| 372 | 20230818 | 123900 | 11384007850 | 35100 | 35100 | 35100 | 35050 | 473 |
| 373 | 20230818 | 123800 | 11367408050 | 35100 | 35050 | 35100 | 35050 | 411 |
| 374 | 20230818 | 123700 | 11352998600 | 35100 | 35100 | 35100 | 35050 | 31 |
| 375 | 20230818 | 123600 | 11351911000 | 35050 | 35050 | 35100 | 35050 | 520 |
| 376 | 20230818 | 123500 | 11333677750 | 35050 | 35100 | 35100 | 35050 | 864 |
| 377 | 20230818 | 123400 | 11303386600 | 35100 | 35100 | 35100 | 35050 | 186 |
| 378 | 20230818 | 123300 | 11296861350 | 35100 | 35050 | 35100 | 35050 | 166 |
| 379 | 20230818 | 123200 | 11291042200 | 35100 | 35050 | 35100 | 35050 | 177 |
| 380 | 20230818 | 123100 | 11284831450 | 35050 | 35050 | 35100 | 35050 | 235 |
| 381 | 20230818 | 123000 | 11276590400 | 35100 | 35100 | 35100 | 35050 | 813 |
| 382 | 20230818 | 122900 | 11248091900 | 35100 | 35100 | 35100 | 35050 | 436 |
| 383 | 20230818 | 122800 | 11232803900 | 35100 | 35100 | 35100 | 35050 | 307 |
| 384 | 20230818 | 122700 | 11222038650 | 35050 | 35050 | 35100 | 35050 | 299 |
| 385 | 20230818 | 122600 | 11211551550 | 35100 | 35100 | 35100 | 35050 | 570 |
| 386 | 20230818 | 122500 | 11191550400 | 35100 | 35050 | 35100 | 35050 | 218 |
| 387 | 20230818 | 122400 | 11183903950 | 35100 | 35100 | 35100 | 35050 | 197 |
| 388 | 20230818 | 122300 | 11176994350 | 35100 | 35100 | 35100 | 35050 | 234 |
| 389 | 20230818 | 122200 | 11168788450 | 35100 | 35050 | 35100 | 35050 | 2607 |
| 390 | 20230818 | 122100 | 11077411050 | 35050 | 35050 | 35050 | 35000 | 610 |
| 391 | 20230818 | 122000 | 11056039950 | 35000 | 35050 | 35050 | 35000 | 598 |
| 392 | 20230818 | 121900 | 11035103450 | 35050 | 35000 | 35050 | 35000 | 219 |
| 393 | 20230818 | 121800 | 11027436100 | 35050 | 35050 | 35050 | 35000 | 489 |
| 394 | 20230818 | 121700 | 11010302850 | 35050 | 35000 | 35050 | 35000 | 1003 |
| 395 | 20230818 | 121600 | 10975193900 | 35050 | 35100 | 35100 | 35000 | 1362 |
| 396 | 20230818 | 121500 | 10927450800 | 35100 | 35100 | 35100 | 35050 | 263 |
| 397 | 20230818 | 121400 | 10918227800 | 35100 | 35100 | 35100 | 35100 | 314 |
| 398 | 20230818 | 121300 | 10907206400 | 35100 | 35100 | 35100 | 35050 | 281 |
| 399 | 20230818 | 121200 | 10897353650 | 35100 | 35050 | 35100 | 35050 | 317 |
| 400 | 20230818 | 121100 | 10886240550 | 35050 | 35100 | 35100 | 35050 | 351 |
| 401 | 20230818 | 121000 | 10873926100 | 35100 | 35100 | 35100 | 35050 | 200 |
| 402 | 20230818 | 120900 | 10866911100 | 35100 | 35050 | 35100 | 35050 | 151 |
| 403 | 20230818 | 120800 | 10861613000 | 35050 | 35100 | 35100 | 35050 | 346 |
| 404 | 20230818 | 120700 | 10849477600 | 35100 | 35100 | 35100 | 35050 | 423 |
| 405 | 20230818 | 120600 | 10834636900 | 35100 | 35150 | 35150 | 35100 | 500 |
| 406 | 20230818 | 120500 | 10817082350 | 35150 | 35150 | 35150 | 35100 | 210 |
| 407 | 20230818 | 120400 | 10809702750 | 35150 | 35150 | 35200 | 35100 | 1358 |
| 408 | 20230818 | 120300 | 10761967950 | 35100 | 35050 | 35150 | 35050 | 2206 |
| 409 | 20230818 | 120200 | 10684535200 | 35050 | 35000 | 35050 | 35000 | 1773 |
| 410 | 20230818 | 120100 | 10622431350 | 35050 | 35000 | 35050 | 35000 | 675 |
| 411 | 20230818 | 120000 | 10598785550 | 35000 | 34950 | 35000 | 34950 | 330 |
| 412 | 20230818 | 115900 | 10587242500 | 34950 | 35050 | 35050 | 34900 | 1846 |
| 413 | 20230818 | 115800 | 10522718500 | 35000 | 35000 | 35050 | 35000 | 192 |
| 414 | 20230818 | 115700 | 10515997150 | 35000 | 35000 | 35050 | 34850 | 14782 |
| 415 | 20230818 | 115600 | 9999901600 | 34950 | 35000 | 35000 | 34950 | 724 |
| 416 | 20230818 | 115500 | 9974567450 | 34950 | 35000 | 35000 | 34950 | 264 |
| 417 | 20230818 | 115400 | 9965332700 | 34950 | 35000 | 35000 | 34950 | 631 |
| 418 | 20230818 | 115300 | 9943266200 | 34950 | 35050 | 35050 | 34950 | 6588 |
| 419 | 20230818 | 115200 | 9712681300 | 35050 | 35050 | 35100 | 35000 | 849 |
| 420 | 20230818 | 115100 | 9682924300 | 35050 | 35050 | 35100 | 35050 | 605 |
| 421 | 20230818 | 115000 | 9661714800 | 35050 | 35050 | 35100 | 35050 | 195 |
| 422 | 20230818 | 114900 | 9654878400 | 35050 | 35050 | 35100 | 35000 | 3281 |
| 423 | 20230818 | 114800 | 9539887150 | 35000 | 35050 | 35050 | 35000 | 1143 |
| 424 | 20230818 | 114700 | 9499858450 | 35000 | 35050 | 35100 | 35000 | 3415 |
| 425 | 20230818 | 114600 | 9380162150 | 35050 | 35150 | 35150 | 35050 | 4181 |
| 426 | 20230818 | 114500 | 9233428100 | 35100 | 35150 | 35150 | 35100 | 746 |
| 427 | 20230818 | 114400 | 9207237900 | 35150 | 35150 | 35150 | 35100 | 271 |
| 428 | 20230818 | 114300 | 9197721400 | 35150 | 35100 | 35150 | 35100 | 421 |
| 429 | 20230818 | 114200 | 9182933100 | 35100 | 35100 | 35150 | 35100 | 327 |
| 430 | 20230818 | 114100 | 9171443900 | 35150 | 35150 | 35150 | 35100 | 302 |
| 431 | 20230818 | 114000 | 9160841150 | 35150 | 35150 | 35150 | 35100 | 129 |
| 432 | 20230818 | 113900 | 9156310500 | 35150 | 35200 | 35200 | 35100 | 2067 |
| 433 | 20230818 | 113800 | 9083657750 | 35150 | 35250 | 35250 | 35150 | 3927 |
| 434 | 20230818 | 113700 | 8945433200 | 35250 | 35250 | 35250 | 35200 | 340 |
| 435 | 20230818 | 113600 | 8933463250 | 35250 | 35200 | 35250 | 35200 | 401 |
| 436 | 20230818 | 113500 | 8919332850 | 35200 | 35200 | 35250 | 35200 | 386 |
| 437 | 20230818 | 113400 | 8905736150 | 35250 | 35300 | 35300 | 35200 | 1351 |
| 438 | 20230818 | 113300 | 8858141400 | 35300 | 35250 | 35300 | 35250 | 819 |
| 439 | 20230818 | 113200 | 8829238600 | 35250 | 35250 | 35300 | 35250 | 947 |
| 440 | 20230818 | 113100 | 8795845700 | 35300 | 35300 | 35300 | 35250 | 409 |
| 441 | 20230818 | 113000 | 8781427250 | 35300 | 35300 | 35300 | 35250 | 318 |
| 442 | 20230818 | 112900 | 8770209100 | 35300 | 35250 | 35300 | 35250 | 1225 |
| 443 | 20230818 | 112800 | 8727021250 | 35300 | 35250 | 35300 | 35250 | 605 |
| 444 | 20230818 | 112700 | 8705691550 | 35250 | 35250 | 35300 | 35250 | 456 |
| 445 | 20230818 | 112600 | 8689613850 | 35250 | 35200 | 35250 | 35200 | 727 |
| 446 | 20230818 | 112500 | 8664002900 | 35250 | 35250 | 35250 | 35200 | 452 |
| 447 | 20230818 | 112400 | 8648070800 | 35250 | 35250 | 35250 | 35200 | 859 |
| 448 | 20230818 | 112300 | 8617798550 | 35250 | 35250 | 35250 | 35200 | 668 |
| 449 | 20230818 | 112200 | 8594255400 | 35200 | 35200 | 35250 | 35200 | 397 |
| 450 | 20230818 | 112100 | 8580274550 | 35200 | 35250 | 35300 | 35200 | 2582 |
| 451 | 20230818 | 112000 | 8489330300 | 35250 | 35350 | 35350 | 35250 | 4209 |
| 452 | 20230818 | 111900 | 8340773550 | 35350 | 35300 | 35350 | 35300 | 441 |
| 453 | 20230818 | 111800 | 8325200050 | 35350 | 35350 | 35350 | 35300 | 516 |
| 454 | 20230818 | 111700 | 8306971400 | 35300 | 35350 | 35350 | 35300 | 1153 |
| 455 | 20230818 | 111600 | 8266219750 | 35350 | 35400 | 35400 | 35300 | 1674 |
| 456 | 20230818 | 111500 | 8207045250 | 35350 | 35350 | 35400 | 35350 | 382 |
| 457 | 20230818 | 111400 | 8193531600 | 35400 | 35400 | 35400 | 35350 | 3688 |
| 458 | 20230818 | 111300 | 8062986400 | 35400 | 35350 | 35400 | 35300 | 905 |
| 459 | 20230818 | 111200 | 8030994700 | 35300 | 35350 | 35350 | 35300 | 713 |
| 460 | 20230818 | 111100 | 8005799050 | 35300 | 35350 | 35400 | 35300 | 589 |
| 461 | 20230818 | 111000 | 7984975650 | 35400 | 35350 | 35400 | 35300 | 2113 |
| 462 | 20230818 | 110900 | 7910270400 | 35350 | 35300 | 35350 | 35300 | 1762 |
| 463 | 20230818 | 110800 | 7848050600 | 35350 | 35350 | 35350 | 35300 | 968 |
| 464 | 20230818 | 110700 | 7813843900 | 35350 | 35250 | 35350 | 35200 | 3093 |
| 465 | 20230818 | 110600 | 7704775100 | 35250 | 35300 | 35300 | 35200 | 1687 |
| 466 | 20230818 | 110500 | 7645284600 | 35300 | 35300 | 35300 | 35250 | 656 |
| 467 | 20230818 | 110400 | 7622140300 | 35300 | 35150 | 35300 | 35150 | 10781 |
| 468 | 20230818 | 110300 | 7242528550 | 35200 | 35200 | 35200 | 35150 | 726 |
| 469 | 20230818 | 110200 | 7216995900 | 35200 | 35200 | 35200 | 35150 | 351 |
| 470 | 20230818 | 110100 | 7204648650 | 35200 | 35150 | 35200 | 35100 | 1708 |
| 471 | 20230818 | 110000 | 7144596500 | 35200 | 35200 | 35200 | 35150 | 487 |
| 472 | 20230818 | 105900 | 7127473550 | 35200 | 35150 | 35200 | 35150 | 336 |
| 473 | 20230818 | 105800 | 7115658800 | 35150 | 35150 | 35200 | 35100 | 2248 |
| 474 | 20230818 | 105700 | 7036639750 | 35100 | 35150 | 35150 | 35100 | 1487 |
| 475 | 20230818 | 105600 | 6984381200 | 35150 | 35100 | 35150 | 35050 | 1876 |
| 476 | 20230818 | 105500 | 6918525650 | 35100 | 35100 | 35100 | 35050 | 922 |
| 477 | 20230818 | 105400 | 6886179250 | 35050 | 35100 | 35100 | 35050 | 294 |
| 478 | 20230818 | 105300 | 6875868200 | 35050 | 35100 | 35100 | 35050 | 644 |
| 479 | 20230818 | 105200 | 6853272750 | 35050 | 35000 | 35100 | 35000 | 1987 |
| 480 | 20230818 | 105100 | 6783630050 | 35050 | 35000 | 35050 | 35000 | 558 |
| 481 | 20230818 | 105000 | 6764090650 | 35050 | 35000 | 35050 | 35000 | 253 |
| 482 | 20230818 | 104900 | 6755232300 | 35050 | 35050 | 35050 | 35000 | 338 |
| 483 | 20230818 | 104800 | 6743395900 | 35050 | 35050 | 35050 | 35000 | 746 |
| 484 | 20230818 | 104700 | 6717270550 | 35000 | 35050 | 35050 | 35000 | 505 |
| 485 | 20230818 | 104600 | 6699586600 | 35050 | 35000 | 35050 | 34950 | 3261 |
| 486 | 20230818 | 104500 | 6585427000 | 34950 | 34950 | 35000 | 34950 | 287 |
| 487 | 20230818 | 104400 | 6575391300 | 34950 | 34950 | 35000 | 34950 | 366 |
| 488 | 20230818 | 104300 | 6562595850 | 35000 | 35000 | 35000 | 34950 | 347 |
| 489 | 20230818 | 104200 | 6550459600 | 34950 | 35000 | 35000 | 34950 | 356 |
| 490 | 20230818 | 104100 | 6538012350 | 35000 | 35000 | 35000 | 34950 | 660 |
| 491 | 20230818 | 104000 | 6514939850 | 34950 | 35000 | 35000 | 34950 | 462 |
| 492 | 20230818 | 103900 | 6498785700 | 35000 | 35000 | 35000 | 34950 | 389 |
| 493 | 20230818 | 103800 | 6485175600 | 35000 | 35000 | 35050 | 34950 | 1390 |
| 494 | 20230818 | 103700 | 6436534800 | 35050 | 35000 | 35050 | 35000 | 323 |
| 495 | 20230818 | 103600 | 6425224050 | 35000 | 35000 | 35050 | 35000 | 384 |
| 496 | 20230818 | 103500 | 6411778850 | 35050 | 35000 | 35050 | 35000 | 574 |
| 497 | 20230818 | 103400 | 6391688050 | 35000 | 35000 | 35050 | 35000 | 620 |
| 498 | 20230818 | 103300 | 6369985200 | 35000 | 35050 | 35050 | 35000 | 666 |
| 499 | 20230818 | 103200 | 6346671350 | 35000 | 35050 | 35100 | 35000 | 1317 |
| 500 | 20230818 | 103100 | 6300518950 | 35050 | 35150 | 35150 | 35050 | 1195 |
| 501 | 20230818 | 103000 | 6258581200 | 35100 | 35150 | 35150 | 35100 | 494 |
| 502 | 20230818 | 102900 | 6241237900 | 35150 | 35100 | 35150 | 35100 | 267 |
| 503 | 20230818 | 102800 | 6231858750 | 35150 | 35100 | 35150 | 35100 | 383 |
| 504 | 20230818 | 102700 | 6218405300 | 35150 | 35100 | 35150 | 35100 | 260 |
| 505 | 20230818 | 102600 | 6209272650 | 35150 | 35150 | 35150 | 35100 | 612 |
| 506 | 20230818 | 102500 | 6187767250 | 35150 | 35150 | 35200 | 35100 | 6694 |
| 507 | 20230818 | 102400 | 5952462900 | 35150 | 35100 | 35150 | 35100 | 2226 |
| 508 | 20230818 | 102300 | 5874235300 | 35100 | 35050 | 35150 | 35050 | 3371 |
| 509 | 20230818 | 102200 | 5755915050 | 35100 | 35050 | 35100 | 35050 | 850 |
| 510 | 20230818 | 102100 | 5726098150 | 35100 | 34950 | 35100 | 34950 | 4950 |
| 511 | 20230818 | 102000 | 5552863700 | 34950 | 34950 | 34950 | 34900 | 396 |
| 512 | 20230818 | 101900 | 5539041350 | 34900 | 34950 | 34950 | 34900 | 678 |
| 513 | 20230818 | 101800 | 5515370000 | 34950 | 35000 | 35000 | 34900 | 1233 |
| 514 | 20230818 | 101700 | 5472277300 | 35000 | 34950 | 35000 | 34950 | 955 |
| 515 | 20230818 | 101600 | 5438872850 | 35000 | 34950 | 35000 | 34950 | 200 |
| 516 | 20230818 | 101500 | 5431880050 | 35000 | 34950 | 35000 | 34950 | 321 |
| 517 | 20230818 | 101400 | 5420655250 | 35000 | 35000 | 35000 | 34950 | 392 |
| 518 | 20230818 | 101300 | 5406947850 | 35000 | 34900 | 35000 | 34900 | 1049 |
| 519 | 20230818 | 101200 | 5370283650 | 34900 | 34950 | 34950 | 34900 | 418 |
| 520 | 20230818 | 101100 | 5355688850 | 34900 | 34900 | 34950 | 34900 | 464 |
| 521 | 20230818 | 101000 | 5339479950 | 34950 | 34900 | 34950 | 34900 | 591 |
| 522 | 20230818 | 100900 | 5318831600 | 34900 | 34950 | 34950 | 34900 | 533 |
| 523 | 20230818 | 100800 | 5300213500 | 34950 | 34950 | 34950 | 34900 | 382 |
| 524 | 20230818 | 100700 | 5286874750 | 34950 | 35000 | 35000 | 34900 | 1358 |
| 525 | 20230818 | 100600 | 5239389300 | 35000 | 34950 | 35000 | 34900 | 2667 |
| 526 | 20230818 | 100500 | 5146183350 | 34950 | 34750 | 34950 | 34700 | 5994 |
| 527 | 20230818 | 100400 | 4937525100 | 34750 | 34750 | 34750 | 34700 | 368 |
| 528 | 20230818 | 100300 | 4924752100 | 34750 | 34700 | 34750 | 34700 | 185 |
| 529 | 20230818 | 100200 | 4918329150 | 34750 | 34800 | 34800 | 34700 | 438 |
| 530 | 20230818 | 100100 | 4903112800 | 34800 | 34750 | 34800 | 34750 | 1632 |
| 531 | 20230818 | 100000 | 4846396850 | 34750 | 34700 | 34800 | 34700 | 1162 |
| 532 | 20230818 | 095900 | 4806032100 | 34700 | 34650 | 34750 | 34650 | 1740 |
| 533 | 20230818 | 095800 | 4745668550 | 34650 | 34700 | 34700 | 34650 | 819 |
| 534 | 20230818 | 095700 | 4717287750 | 34650 | 34700 | 34700 | 34650 | 880 |
| 535 | 20230818 | 095600 | 4686780200 | 34650 | 34700 | 34750 | 34650 | 1945 |
| 536 | 20230818 | 095500 | 4619298000 | 34700 | 34700 | 34750 | 34700 | 617 |
| 537 | 20230818 | 095400 | 4597886050 | 34700 | 34700 | 34750 | 34700 | 1563 |
| 538 | 20230818 | 095300 | 4543646500 | 34700 | 34700 | 34750 | 34700 | 978 |
| 539 | 20230818 | 095200 | 4509698500 | 34700 | 34750 | 34750 | 34700 | 925 |
| 540 | 20230818 | 095100 | 4477591150 | 34700 | 34750 | 34800 | 34700 | 1996 |
| 541 | 20230818 | 095000 | 4408245550 | 34750 | 34800 | 34800 | 34750 | 1177 |
| 542 | 20230818 | 094900 | 4367339650 | 34800 | 34800 | 34800 | 34750 | 627 |
| 543 | 20230818 | 094800 | 4345542750 | 34750 | 34650 | 34750 | 34650 | 2043 |
| 544 | 20230818 | 094700 | 4274640500 | 34650 | 34650 | 34700 | 34650 | 1004 |
| 545 | 20230818 | 094600 | 4239836450 | 34650 | 34700 | 34700 | 34650 | 799 |
| 546 | 20230818 | 094500 | 4212140850 | 34700 | 34700 | 34700 | 34650 | 988 |
| 547 | 20230818 | 094400 | 4177901750 | 34650 | 34650 | 34750 | 34650 | 1725 |
| 548 | 20230818 | 094300 | 4118029250 | 34650 | 34700 | 34700 | 34650 | 883 |
| 549 | 20230818 | 094200 | 4087418200 | 34700 | 34700 | 34700 | 34650 | 3003 |
| 550 | 20230818 | 094100 | 3983238950 | 34650 | 34650 | 34700 | 34650 | 1226 |
| 551 | 20230818 | 094000 | 3940742450 | 34650 | 34650 | 34700 | 34650 | 1507 |
| 552 | 20230818 | 093900 | 3888514100 | 34650 | 34700 | 34700 | 34650 | 1089 |
| 553 | 20230818 | 093800 | 3850767200 | 34650 | 34600 | 34700 | 34600 | 1841 |
| 554 | 20230818 | 093700 | 3786998600 | 34650 | 34650 | 34650 | 34600 | 1026 |
| 555 | 20230818 | 093600 | 3751489000 | 34600 | 34600 | 34600 | 34550 | 899 |
| 556 | 20230818 | 093500 | 3720388700 | 34600 | 34550 | 34650 | 34500 | 1325 |
| 557 | 20230818 | 093400 | 3674576950 | 34550 | 34500 | 34550 | 34500 | 1805 |
| 558 | 20230818 | 093300 | 3612240850 | 34550 | 34550 | 34550 | 34500 | 2554 |
| 559 | 20230818 | 093200 | 3524105800 | 34500 | 34650 | 34650 | 34500 | 11606 |
| 560 | 20230818 | 093100 | 3122866100 | 34650 | 34650 | 34650 | 34600 | 691 |
| 561 | 20230818 | 093000 | 3098950950 | 34650 | 34700 | 34700 | 34650 | 2036 |
| 562 | 20230818 | 092900 | 3028400300 | 34700 | 34650 | 34700 | 34650 | 1439 |
| 563 | 20230818 | 092800 | 2978535350 | 34650 | 34700 | 34700 | 34650 | 842 |
| 564 | 20230818 | 092700 | 2949354050 | 34700 | 34650 | 34700 | 34650 | 1325 |
| 565 | 20230818 | 092600 | 2903419350 | 34650 | 34700 | 34700 | 34650 | 972 |
| 566 | 20230818 | 092500 | 2869730650 | 34700 | 34700 | 34700 | 34650 | 750 |
| 567 | 20230818 | 092400 | 2843730850 | 34650 | 34700 | 34700 | 34650 | 665 |
| 568 | 20230818 | 092300 | 2820670400 | 34700 | 34700 | 34700 | 34650 | 3775 |
| 569 | 20230818 | 092200 | 2689696700 | 34700 | 34650 | 34700 | 34650 | 913 |
| 570 | 20230818 | 092100 | 2658053400 | 34700 | 34700 | 34750 | 34650 | 4700 |
| 571 | 20230818 | 092000 | 2494959300 | 34700 | 34750 | 34800 | 34700 | 1973 |
| 572 | 20230818 | 091900 | 2426430950 | 34750 | 34800 | 34800 | 34750 | 1024 |
| 573 | 20230818 | 091800 | 2390841050 | 34800 | 34800 | 34800 | 34750 | 4050 |
| 574 | 20230818 | 091700 | 2250098500 | 34800 | 34750 | 34800 | 34750 | 654 |
| 575 | 20230818 | 091600 | 2227368600 | 34750 | 34800 | 34850 | 34750 | 983 |
| 576 | 20230818 | 091500 | 2193169200 | 34800 | 34850 | 34850 | 34800 | 1259 |
| 577 | 20230818 | 091400 | 2149353050 | 34850 | 34850 | 34900 | 34800 | 2567 |
| 578 | 20230818 | 091300 | 2059911100 | 34900 | 35000 | 35000 | 34850 | 3861 |
| 579 | 20230818 | 091200 | 1925133750 | 35000 | 34800 | 35000 | 34800 | 4574 |
| 580 | 20230818 | 091100 | 1765578500 | 34800 | 34800 | 34850 | 34750 | 426 |
| 581 | 20230818 | 091000 | 1750764800 | 34750 | 34800 | 34850 | 34700 | 4834 |
| 582 | 20230818 | 090900 | 1582695350 | 34800 | 34900 | 34900 | 34800 | 3686 |
| 583 | 20230818 | 090800 | 1454306000 | 34900 | 34950 | 34950 | 34850 | 3089 |
| 584 | 20230818 | 090700 | 1346441050 | 34950 | 34950 | 35000 | 34900 | 1937 |
| 585 | 20230818 | 090600 | 1278754000 | 34950 | 34900 | 35000 | 34850 | 2622 |
| 586 | 20230818 | 090500 | 1187206300 | 34850 | 34750 | 34950 | 34750 | 2959 |
| 587 | 20230818 | 090400 | 1084210100 | 34750 | 34750 | 34750 | 34650 | 1717 |
| 588 | 20230818 | 090300 | 1024606350 | 34750 | 34600 | 34750 | 34600 | 3822 |
| 589 | 20230818 | 090200 | 892004800 | 34650 | 34700 | 34700 | 34550 | 2549 |
| 590 | 20230818 | 090100 | 803815600 | 34550 | 34600 | 34750 | 34550 | 5580 |
| 591 | 20230818 | 090000 | 610830100 | 34600 | 34550 | 34850 | 34550 | 17635 |