32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 185300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 42184 |
| 3 | 20231114 | 185200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20231114 | 185100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20231114 | 185000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20231114 | 184900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20231114 | 184800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20231114 | 184700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20231114 | 184600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20231114 | 184500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20231114 | 184400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20231114 | 184300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20231114 | 184200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20231114 | 184100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20231114 | 184000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20231114 | 183900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20231114 | 183800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20231114 | 183700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20231114 | 183600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20231114 | 183500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20231114 | 183400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20231114 | 183300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20231114 | 183200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20231114 | 183100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20231114 | 183000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20231114 | 182900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20231114 | 182800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20231114 | 182700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20231114 | 182600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20231114 | 182500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20231114 | 182400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20231114 | 182300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 42184 |
| 33 | 20231114 | 182200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20231114 | 182100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20231114 | 182000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20231114 | 181900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20231114 | 181800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20231114 | 181700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20231114 | 181600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20231114 | 181500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20231114 | 181400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20231114 | 181300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20231114 | 181200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20231114 | 181100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20231114 | 181000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20231114 | 180900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20231114 | 180800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20231114 | 180700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20231114 | 180600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20231114 | 180500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20231114 | 180400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20231114 | 180300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20231114 | 180200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20231114 | 180100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20231114 | 180000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20231114 | 175900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20231114 | 175800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20231114 | 175700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20231114 | 175600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20231114 | 175500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20231114 | 175400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20231114 | 175300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 42184 |
| 63 | 20231114 | 175200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20231114 | 175100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20231114 | 175000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20231114 | 174900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20231114 | 174800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20231114 | 174700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20231114 | 174600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20231114 | 174500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20231114 | 174400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20231114 | 174300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20231114 | 174200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20231114 | 174100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20231114 | 174000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20231114 | 173900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20231114 | 173800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20231114 | 173700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20231114 | 173600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20231114 | 173500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20231114 | 173400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20231114 | 173300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20231114 | 173200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20231114 | 173100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20231114 | 173000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20231114 | 172900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20231114 | 172800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20231114 | 172700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20231114 | 172600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20231114 | 172500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20231114 | 172400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20231114 | 172300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 42184 |
| 93 | 20231114 | 172200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20231114 | 172100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20231114 | 172000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20231114 | 171900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20231114 | 171800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20231114 | 171700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20231114 | 171600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20231114 | 171500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20231114 | 171400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20231114 | 171300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20231114 | 171200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20231114 | 171100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20231114 | 171000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20231114 | 170900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20231114 | 170800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20231114 | 170700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20231114 | 170600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20231114 | 170500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20231114 | 170400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20231114 | 170300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20231114 | 170200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20231114 | 170100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20231114 | 170000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20231114 | 165900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20231114 | 165800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20231114 | 165700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20231114 | 165600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20231114 | 165500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20231114 | 165400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20231114 | 165300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 42184 |
| 123 | 20231114 | 165200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20231114 | 165100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20231114 | 165000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20231114 | 164900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20231114 | 164800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20231114 | 164700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20231114 | 164600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20231114 | 164500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20231114 | 164400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20231114 | 164300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20231114 | 164200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20231114 | 164100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20231114 | 164000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20231114 | 163900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20231114 | 163800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20231114 | 163700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20231114 | 163600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20231114 | 163500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20231114 | 163400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20231114 | 163300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20231114 | 163200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20231114 | 163100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20231114 | 163000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20231114 | 162900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20231114 | 162800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20231114 | 162700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20231114 | 162600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20231114 | 162500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20231114 | 162400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20231114 | 162300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 42184 |
| 153 | 20231114 | 162200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20231114 | 162100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20231114 | 162000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20231114 | 161900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20231114 | 161800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20231114 | 161700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20231114 | 161600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20231114 | 161500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20231114 | 161400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20231114 | 161300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20231114 | 161200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20231114 | 161100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20231114 | 161000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20231114 | 160900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20231114 | 160800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20231114 | 160700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20231114 | 160600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20231114 | 160500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20231114 | 160400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20231114 | 160300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20231114 | 160200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20231114 | 160100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20231114 | 160000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20231114 | 155900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20231114 | 155800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20231114 | 155700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20231114 | 155600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20231114 | 155500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20231114 | 155400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20231114 | 155300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 42184 |
| 183 | 20231114 | 155200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20231114 | 155100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20231114 | 155000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20231114 | 154900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20231114 | 154800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20231114 | 154700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20231114 | 154600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20231114 | 154500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20231114 | 154400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20231114 | 154300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20231114 | 154200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20231114 | 154100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20231114 | 154000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20231114 | 153900 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20231114 | 153800 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20231114 | 153700 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20231114 | 153600 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20231114 | 153500 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20231114 | 153400 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20231114 | 153300 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20231114 | 153200 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20231114 | 153100 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20231114 | 153000 | 10412942650 | 30950 | 30950 | 30950 | 30950 | 42184 |
| 206 | 20231114 | 152900 | 9107347850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20231114 | 152800 | 9107347850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20231114 | 152700 | 9107347850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20231114 | 152600 | 9107347850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20231114 | 152500 | 9107347850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20231114 | 152400 | 9107347850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20231114 | 152300 | 9107347850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 213 | 20231114 | 152200 | 9107347850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20231114 | 152100 | 9107347850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20231114 | 152000 | 9107347850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20231114 | 151900 | 9107347850 | 30850 | 30850 | 30900 | 30850 | 1490 |
| 217 | 20231114 | 151800 | 9061351050 | 30900 | 30900 | 30900 | 30850 | 442 |
| 218 | 20231114 | 151700 | 9047704400 | 30900 | 30900 | 30900 | 30850 | 244 |
| 219 | 20231114 | 151600 | 9040170350 | 30900 | 30900 | 30900 | 30850 | 222 |
| 220 | 20231114 | 151500 | 9033318950 | 30900 | 30850 | 30900 | 30850 | 262 |
| 221 | 20231114 | 151400 | 9025235400 | 30850 | 30850 | 30900 | 30850 | 712 |
| 222 | 20231114 | 151300 | 9003264300 | 30850 | 30900 | 30900 | 30850 | 473 |
| 223 | 20231114 | 151200 | 8988668750 | 30900 | 30850 | 30900 | 30850 | 241 |
| 224 | 20231114 | 151100 | 8981232500 | 30900 | 30850 | 30900 | 30850 | 201 |
| 225 | 20231114 | 151000 | 8975024900 | 30900 | 30900 | 30900 | 30850 | 1576 |
| 226 | 20231114 | 150900 | 8926404350 | 30900 | 30850 | 30900 | 30800 | 1047 |
| 227 | 20231114 | 150800 | 8894105700 | 30850 | 30850 | 30850 | 30800 | 642 |
| 228 | 20231114 | 150700 | 8874302600 | 30850 | 30850 | 30850 | 30800 | 1295 |
| 229 | 20231114 | 150600 | 8834354800 | 30850 | 30850 | 30850 | 30800 | 277 |
| 230 | 20231114 | 150500 | 8825810400 | 30850 | 30900 | 30900 | 30800 | 1249 |
| 231 | 20231114 | 150400 | 8787279200 | 30900 | 30850 | 30900 | 30850 | 143 |
| 232 | 20231114 | 150300 | 8782862950 | 30850 | 30850 | 30900 | 30850 | 682 |
| 233 | 20231114 | 150200 | 8761821450 | 30900 | 30850 | 30900 | 30850 | 473 |
| 234 | 20231114 | 150100 | 8747214750 | 30850 | 30850 | 30900 | 30850 | 2316 |
| 235 | 20231114 | 150000 | 8675662450 | 30900 | 30850 | 30900 | 30850 | 101 |
| 236 | 20231114 | 145900 | 8672544900 | 30850 | 30900 | 30900 | 30850 | 3023 |
| 237 | 20231114 | 145800 | 8579282200 | 30900 | 30900 | 30900 | 30850 | 201 |
| 238 | 20231114 | 145700 | 8573071800 | 30900 | 30900 | 30900 | 30850 | 61 |
| 239 | 20231114 | 145600 | 8571186950 | 30850 | 30900 | 30900 | 30850 | 1124 |
| 240 | 20231114 | 145500 | 8536509250 | 30900 | 30900 | 30900 | 30850 | 2698 |
| 241 | 20231114 | 145400 | 8453149900 | 30900 | 30900 | 30900 | 30850 | 881 |
| 242 | 20231114 | 145300 | 8425927050 | 30900 | 30850 | 30900 | 30800 | 8096 |
| 243 | 20231114 | 145200 | 8176140600 | 30850 | 30800 | 30850 | 30800 | 60 |
| 244 | 20231114 | 145100 | 8174290150 | 30850 | 30850 | 30850 | 30800 | 297 |
| 245 | 20231114 | 145000 | 8165137550 | 30800 | 30850 | 30850 | 30800 | 166 |
| 246 | 20231114 | 144900 | 8160020450 | 30800 | 30850 | 30850 | 30800 | 80 |
| 247 | 20231114 | 144800 | 8157554550 | 30850 | 30850 | 30850 | 30850 | 46 |
| 248 | 20231114 | 144700 | 8156135450 | 30850 | 30800 | 30850 | 30800 | 137 |
| 249 | 20231114 | 144600 | 8151913450 | 30850 | 30850 | 30850 | 30850 | 83 |
| 250 | 20231114 | 144500 | 8149352900 | 30850 | 30800 | 30850 | 30800 | 1128 |
| 251 | 20231114 | 144400 | 8114608700 | 30750 | 30800 | 30800 | 30750 | 280 |
| 252 | 20231114 | 144300 | 8105989650 | 30800 | 30800 | 30850 | 30800 | 4264 |
| 253 | 20231114 | 144200 | 7974658400 | 30850 | 30800 | 30850 | 30800 | 314 |
| 254 | 20231114 | 144100 | 7964984400 | 30850 | 30850 | 30850 | 30800 | 52 |
| 255 | 20231114 | 144000 | 7963380950 | 30850 | 30800 | 30850 | 30800 | 344 |
| 256 | 20231114 | 143900 | 7952772600 | 30800 | 30850 | 30850 | 30800 | 288 |
| 257 | 20231114 | 143800 | 7943887950 | 30800 | 30850 | 30850 | 30800 | 1046 |
| 258 | 20231114 | 143700 | 7911618900 | 30850 | 30850 | 30850 | 30800 | 781 |
| 259 | 20231114 | 143600 | 7887525100 | 30850 | 30850 | 30850 | 30800 | 193 |
| 260 | 20231114 | 143500 | 7881575350 | 30850 | 30850 | 30850 | 30850 | 452 |
| 261 | 20231114 | 143400 | 7867631150 | 30850 | 30850 | 30850 | 30800 | 591 |
| 262 | 20231114 | 143300 | 7849398900 | 30850 | 30850 | 30850 | 30800 | 951 |
| 263 | 20231114 | 143200 | 7820062050 | 30850 | 30850 | 30850 | 30800 | 405 |
| 264 | 20231114 | 143100 | 7807573400 | 30850 | 30850 | 30850 | 30850 | 53 |
| 265 | 20231114 | 143000 | 7805938350 | 30850 | 30850 | 30850 | 30800 | 445 |
| 266 | 20231114 | 142900 | 7792211550 | 30800 | 30850 | 30850 | 30800 | 158 |
| 267 | 20231114 | 142800 | 7787343150 | 30800 | 30850 | 30850 | 30800 | 106 |
| 268 | 20231114 | 142700 | 7784077650 | 30850 | 30850 | 30900 | 30850 | 5075 |
| 269 | 20231114 | 142600 | 7627509750 | 30900 | 30900 | 30900 | 30850 | 32 |
| 270 | 20231114 | 142500 | 7626521000 | 30900 | 30850 | 30900 | 30850 | 179 |
| 271 | 20231114 | 142400 | 7620995450 | 30900 | 30900 | 30900 | 30850 | 242 |
| 272 | 20231114 | 142300 | 7613525300 | 30900 | 30900 | 30900 | 30850 | 144 |
| 273 | 20231114 | 142200 | 7609075900 | 30900 | 30850 | 30900 | 30850 | 68 |
| 274 | 20231114 | 142100 | 7606974800 | 30900 | 30900 | 30900 | 30850 | 137 |
| 275 | 20231114 | 142000 | 7602746400 | 30900 | 30900 | 30900 | 30900 | 127 |
| 276 | 20231114 | 141900 | 7598822100 | 30900 | 30900 | 30900 | 30850 | 261 |
| 277 | 20231114 | 141800 | 7590767250 | 30900 | 30900 | 30900 | 30850 | 349 |
| 278 | 20231114 | 141700 | 7579992850 | 30900 | 30900 | 30900 | 30850 | 163 |
| 279 | 20231114 | 141600 | 7574959700 | 30900 | 30900 | 30900 | 30850 | 71 |
| 280 | 20231114 | 141500 | 7572767650 | 30900 | 30900 | 30900 | 30900 | 52 |
| 281 | 20231114 | 141400 | 7571160850 | 30850 | 30900 | 30900 | 30850 | 3565 |
| 282 | 20231114 | 141300 | 7461007550 | 30900 | 30950 | 30950 | 30900 | 172 |
| 283 | 20231114 | 141200 | 7455687650 | 30950 | 30950 | 30950 | 30900 | 89 |
| 284 | 20231114 | 141100 | 7452933900 | 30950 | 30950 | 30950 | 30900 | 119 |
| 285 | 20231114 | 141000 | 7449252950 | 30950 | 30950 | 30950 | 30900 | 208 |
| 286 | 20231114 | 140900 | 7442821400 | 30950 | 30950 | 30950 | 30900 | 60 |
| 287 | 20231114 | 140800 | 7440964550 | 30950 | 30950 | 30950 | 30950 | 78 |
| 288 | 20231114 | 140700 | 7438550450 | 30950 | 30950 | 30950 | 30900 | 98 |
| 289 | 20231114 | 140600 | 7435517400 | 30950 | 30950 | 30950 | 30900 | 1783 |
| 290 | 20231114 | 140500 | 7380420150 | 30950 | 30900 | 30950 | 30900 | 140 |
| 291 | 20231114 | 140400 | 7376091350 | 30950 | 30900 | 30950 | 30900 | 1894 |
| 292 | 20231114 | 140300 | 7317551950 | 30900 | 30900 | 30900 | 30900 | 147 |
| 293 | 20231114 | 140200 | 7313009650 | 30900 | 30850 | 30900 | 30850 | 223 |
| 294 | 20231114 | 140100 | 7306122450 | 30900 | 30850 | 30900 | 30850 | 64 |
| 295 | 20231114 | 140000 | 7304145000 | 30900 | 30900 | 30900 | 30900 | 255 |
| 296 | 20231114 | 135900 | 7296265500 | 30900 | 30850 | 30900 | 30850 | 1274 |
| 297 | 20231114 | 135800 | 7256923100 | 30850 | 30900 | 30900 | 30850 | 367 |
| 298 | 20231114 | 135700 | 7245582850 | 30850 | 30900 | 30900 | 30850 | 102 |
| 299 | 20231114 | 135600 | 7242432100 | 30900 | 30900 | 30900 | 30850 | 213 |
| 300 | 20231114 | 135500 | 7235850450 | 30900 | 30950 | 30950 | 30850 | 1460 |
| 301 | 20231114 | 135400 | 7190738950 | 30900 | 30900 | 30950 | 30900 | 1919 |
| 302 | 20231114 | 135300 | 7131438000 | 30850 | 30850 | 30900 | 30850 | 113 |
| 303 | 20231114 | 135200 | 7127950350 | 30900 | 30900 | 30900 | 30850 | 39 |
| 304 | 20231114 | 135100 | 7126745500 | 30900 | 30950 | 30950 | 30850 | 825 |
| 305 | 20231114 | 135000 | 7101253900 | 30950 | 30950 | 30950 | 30900 | 1094 |
| 306 | 20231114 | 134900 | 7067446250 | 30950 | 30950 | 30950 | 30900 | 72 |
| 307 | 20231114 | 134800 | 7065219300 | 30950 | 30900 | 30950 | 30900 | 104 |
| 308 | 20231114 | 134700 | 7062002550 | 30950 | 30950 | 30950 | 30900 | 221 |
| 309 | 20231114 | 134600 | 7055171200 | 30900 | 31000 | 31000 | 30900 | 4618 |
| 310 | 20231114 | 134500 | 6912244250 | 31000 | 31000 | 31000 | 30950 | 121 |
| 311 | 20231114 | 134400 | 6908493400 | 31000 | 31000 | 31000 | 30950 | 248 |
| 312 | 20231114 | 134300 | 6900810400 | 30950 | 31000 | 31000 | 30950 | 66 |
| 313 | 20231114 | 134200 | 6898764450 | 31000 | 31000 | 31000 | 30950 | 134 |
| 314 | 20231114 | 134100 | 6894610500 | 31000 | 31000 | 31000 | 30950 | 279 |
| 315 | 20231114 | 134000 | 6885964000 | 31000 | 30950 | 31000 | 30950 | 381 |
| 316 | 20231114 | 133900 | 6874156450 | 30950 | 30950 | 31000 | 30950 | 226 |
| 317 | 20231114 | 133800 | 6867156400 | 31000 | 31000 | 31000 | 30950 | 113 |
| 318 | 20231114 | 133700 | 6863653450 | 31000 | 31000 | 31000 | 30950 | 191 |
| 319 | 20231114 | 133600 | 6857732500 | 30950 | 31000 | 31000 | 30950 | 233 |
| 320 | 20231114 | 133500 | 6850516750 | 31000 | 30950 | 31000 | 30950 | 171 |
| 321 | 20231114 | 133400 | 6845221050 | 31000 | 31000 | 31000 | 30950 | 118 |
| 322 | 20231114 | 133300 | 6841563100 | 31000 | 31000 | 31000 | 30950 | 1334 |
| 323 | 20231114 | 133200 | 6800270450 | 31000 | 31000 | 31000 | 30950 | 260 |
| 324 | 20231114 | 133100 | 6792215750 | 31000 | 31000 | 31000 | 30950 | 139 |
| 325 | 20231114 | 133000 | 6787907800 | 31000 | 30950 | 31000 | 30950 | 157 |
| 326 | 20231114 | 132900 | 6783041900 | 30950 | 31000 | 31000 | 30950 | 510 |
| 327 | 20231114 | 132800 | 6767242100 | 30950 | 31000 | 31000 | 30950 | 190 |
| 328 | 20231114 | 132700 | 6761357000 | 31000 | 30950 | 31000 | 30950 | 286 |
| 329 | 20231114 | 132600 | 6752493000 | 31000 | 31000 | 31000 | 31000 | 101 |
| 330 | 20231114 | 132500 | 6749362000 | 31000 | 31000 | 31000 | 30950 | 371 |
| 331 | 20231114 | 132400 | 6737864550 | 31000 | 30950 | 31000 | 30950 | 233 |
| 332 | 20231114 | 132300 | 6730641700 | 30950 | 31000 | 31000 | 30950 | 125 |
| 333 | 20231114 | 132200 | 6726766800 | 31000 | 31000 | 31000 | 30950 | 232 |
| 334 | 20231114 | 132100 | 6719574950 | 30950 | 31000 | 31000 | 30950 | 723 |
| 335 | 20231114 | 132000 | 6697167050 | 31000 | 31000 | 31000 | 31000 | 333 |
| 336 | 20231114 | 131900 | 6686844050 | 30950 | 31000 | 31000 | 30950 | 128 |
| 337 | 20231114 | 131800 | 6682876150 | 30950 | 31000 | 31000 | 30950 | 140 |
| 338 | 20231114 | 131700 | 6678536800 | 31000 | 30950 | 31000 | 30950 | 209 |
| 339 | 20231114 | 131600 | 6672062100 | 31000 | 31000 | 31000 | 30950 | 255 |
| 340 | 20231114 | 131500 | 6664157200 | 31000 | 30950 | 31000 | 30950 | 146 |
| 341 | 20231114 | 131400 | 6659635600 | 31000 | 31000 | 31000 | 30950 | 119 |
| 342 | 20231114 | 131300 | 6655946700 | 30950 | 31000 | 31000 | 30950 | 271 |
| 343 | 20231114 | 131200 | 6647549950 | 31000 | 31000 | 31000 | 30950 | 127 |
| 344 | 20231114 | 131100 | 6643614400 | 30950 | 31000 | 31000 | 30950 | 2810 |
| 345 | 20231114 | 131000 | 6556578350 | 31000 | 31000 | 31000 | 30950 | 511 |
| 346 | 20231114 | 130900 | 6540755150 | 31000 | 31000 | 31000 | 30950 | 185 |
| 347 | 20231114 | 130800 | 6535025100 | 31000 | 31000 | 31000 | 31000 | 65 |
| 348 | 20231114 | 130700 | 6533010100 | 30950 | 31000 | 31000 | 30950 | 181 |
| 349 | 20231114 | 130600 | 6527399200 | 31000 | 31000 | 31000 | 30950 | 153 |
| 350 | 20231114 | 130500 | 6522660600 | 31000 | 31000 | 31000 | 30950 | 263 |
| 351 | 20231114 | 130400 | 6514513750 | 31000 | 31000 | 31000 | 30950 | 130 |
| 352 | 20231114 | 130300 | 6510483800 | 30950 | 31000 | 31000 | 30950 | 326 |
| 353 | 20231114 | 130200 | 6500380600 | 31000 | 30950 | 31000 | 30950 | 241 |
| 354 | 20231114 | 130100 | 6492919900 | 31000 | 31000 | 31000 | 31000 | 66 |
| 355 | 20231114 | 130000 | 6490873900 | 31000 | 30950 | 31000 | 30950 | 127 |
| 356 | 20231114 | 125900 | 6486939050 | 30950 | 30950 | 31000 | 30900 | 447 |
| 357 | 20231114 | 125800 | 6473099350 | 30950 | 31000 | 31000 | 30950 | 131 |
| 358 | 20231114 | 125700 | 6469042750 | 30950 | 30950 | 31000 | 30950 | 101 |
| 359 | 20231114 | 125600 | 6465912850 | 30950 | 30900 | 31000 | 30900 | 284 |
| 360 | 20231114 | 125500 | 6457122150 | 30950 | 30950 | 30950 | 30900 | 259 |
| 361 | 20231114 | 125400 | 6449110300 | 30950 | 30950 | 31000 | 30900 | 398 |
| 362 | 20231114 | 125300 | 6436792750 | 30900 | 31000 | 31000 | 30900 | 1141 |
| 363 | 20231114 | 125200 | 6401425700 | 31000 | 30900 | 31000 | 30900 | 1177 |
| 364 | 20231114 | 125100 | 6364996150 | 30900 | 30950 | 30950 | 30900 | 178 |
| 365 | 20231114 | 125000 | 6359492250 | 30950 | 30900 | 31000 | 30850 | 1087 |
| 366 | 20231114 | 124900 | 6325883600 | 30900 | 30900 | 30900 | 30850 | 122 |
| 367 | 20231114 | 124800 | 6322113850 | 30900 | 30950 | 30950 | 30850 | 865 |
| 368 | 20231114 | 124700 | 6295352700 | 30950 | 30950 | 30950 | 30900 | 1042 |
| 369 | 20231114 | 124600 | 6263152000 | 30950 | 30950 | 30950 | 30900 | 171 |
| 370 | 20231114 | 124500 | 6257865900 | 30900 | 30800 | 30950 | 30800 | 4080 |
| 371 | 20231114 | 124400 | 6131835850 | 30800 | 30850 | 30850 | 30800 | 13 |
| 372 | 20231114 | 124300 | 6131435400 | 30800 | 30800 | 30850 | 30800 | 200 |
| 373 | 20231114 | 124200 | 6125271250 | 30850 | 30850 | 30850 | 30800 | 46 |
| 374 | 20231114 | 124100 | 6123853550 | 30800 | 30850 | 30850 | 30800 | 20 |
| 375 | 20231114 | 124000 | 6123236650 | 30850 | 30800 | 30850 | 30800 | 174 |
| 376 | 20231114 | 123900 | 6117877200 | 30800 | 30800 | 30800 | 30750 | 167 |
| 377 | 20231114 | 123800 | 6112733650 | 30800 | 30800 | 30800 | 30750 | 182 |
| 378 | 20231114 | 123700 | 6107128100 | 30800 | 30800 | 30800 | 30750 | 678 |
| 379 | 20231114 | 123600 | 6086245800 | 30800 | 30800 | 30850 | 30800 | 2034 |
| 380 | 20231114 | 123500 | 6023592800 | 30750 | 30850 | 30850 | 30750 | 1935 |
| 381 | 20231114 | 123400 | 5963998600 | 30850 | 30800 | 30850 | 30800 | 573 |
| 382 | 20231114 | 123300 | 5946325900 | 30800 | 30850 | 30850 | 30800 | 188 |
| 383 | 20231114 | 123200 | 5940528600 | 30850 | 30800 | 30850 | 30800 | 143 |
| 384 | 20231114 | 123100 | 5936123900 | 30800 | 30800 | 30800 | 30800 | 70 |
| 385 | 20231114 | 123000 | 5933967900 | 30800 | 30850 | 30850 | 30800 | 213 |
| 386 | 20231114 | 122900 | 5927401850 | 30850 | 30850 | 30850 | 30800 | 359 |
| 387 | 20231114 | 122800 | 5916326800 | 30850 | 30800 | 30850 | 30800 | 106 |
| 388 | 20231114 | 122700 | 5913061300 | 30850 | 30850 | 30850 | 30800 | 171 |
| 389 | 20231114 | 122600 | 5907790350 | 30850 | 30800 | 30850 | 30800 | 53 |
| 390 | 20231114 | 122500 | 5906156850 | 30800 | 30800 | 30850 | 30800 | 449 |
| 391 | 20231114 | 122400 | 5892327450 | 30800 | 30850 | 30850 | 30800 | 188 |
| 392 | 20231114 | 122300 | 5886536700 | 30800 | 30850 | 30850 | 30800 | 72 |
| 393 | 20231114 | 122200 | 5884318050 | 30850 | 30800 | 30850 | 30800 | 500 |
| 394 | 20231114 | 122100 | 5868917700 | 30850 | 30850 | 30850 | 30800 | 1253 |
| 395 | 20231114 | 122000 | 5830266900 | 30850 | 30900 | 30900 | 30850 | 159 |
| 396 | 20231114 | 121900 | 5825353850 | 30900 | 30850 | 30900 | 30850 | 12 |
| 397 | 20231114 | 121800 | 5824983150 | 30850 | 30850 | 30900 | 30850 | 63 |
| 398 | 20231114 | 121700 | 5823039250 | 30900 | 30850 | 30900 | 30850 | 98 |
| 399 | 20231114 | 121600 | 5820015750 | 30900 | 30850 | 30900 | 30850 | 26 |
| 400 | 20231114 | 121500 | 5819212650 | 30900 | 30850 | 30900 | 30850 | 70 |
| 401 | 20231114 | 121400 | 5817052200 | 30850 | 30900 | 30900 | 30850 | 12 |
| 402 | 20231114 | 121300 | 5816681700 | 30850 | 30900 | 30900 | 30850 | 102 |
| 403 | 20231114 | 121200 | 5813534200 | 30900 | 30800 | 30900 | 30750 | 2881 |
| 404 | 20231114 | 121100 | 5724784850 | 30850 | 30900 | 30900 | 30800 | 1085 |
| 405 | 20231114 | 121000 | 5691316150 | 30850 | 30900 | 30950 | 30850 | 1309 |
| 406 | 20231114 | 120900 | 5650872150 | 30900 | 30950 | 30950 | 30900 | 110 |
| 407 | 20231114 | 120800 | 5647472750 | 30950 | 30950 | 30950 | 30950 | 9 |
| 408 | 20231114 | 120700 | 5647194200 | 30950 | 30900 | 30950 | 30900 | 60 |
| 409 | 20231114 | 120600 | 5645338300 | 30900 | 30900 | 30950 | 30900 | 162 |
| 410 | 20231114 | 120500 | 5640331200 | 30900 | 30950 | 30950 | 30900 | 356 |
| 411 | 20231114 | 120400 | 5629330500 | 30900 | 30900 | 30950 | 30900 | 237 |
| 412 | 20231114 | 120300 | 5622002200 | 30950 | 30950 | 30950 | 30900 | 43 |
| 413 | 20231114 | 120200 | 5620671900 | 30900 | 30900 | 30900 | 30900 | 552 |
| 414 | 20231114 | 120100 | 5603615100 | 30900 | 30950 | 30950 | 30900 | 2 |
| 415 | 20231114 | 120000 | 5603553250 | 30900 | 30900 | 30950 | 30900 | 362 |
| 416 | 20231114 | 115900 | 5592366750 | 30900 | 30900 | 30950 | 30900 | 842 |
| 417 | 20231114 | 115800 | 5566348650 | 30900 | 30950 | 30950 | 30900 | 1070 |
| 418 | 20231114 | 115700 | 5533232200 | 30950 | 31000 | 31000 | 30950 | 136 |
| 419 | 20231114 | 115600 | 5529021700 | 31000 | 30950 | 31000 | 30950 | 31 |
| 420 | 20231114 | 115500 | 5528061300 | 31000 | 31000 | 31000 | 30950 | 8 |
| 421 | 20231114 | 115400 | 5527813350 | 30950 | 31000 | 31000 | 30950 | 84 |
| 422 | 20231114 | 115300 | 5525213150 | 31000 | 30950 | 31000 | 30950 | 20 |
| 423 | 20231114 | 115200 | 5524593250 | 31000 | 31000 | 31000 | 30950 | 30 |
| 424 | 20231114 | 115100 | 5523664250 | 30950 | 31000 | 31000 | 30950 | 1973 |
| 425 | 20231114 | 115000 | 5462515900 | 30950 | 30950 | 31000 | 30950 | 27 |
| 426 | 20231114 | 114900 | 5461679250 | 30950 | 31000 | 31000 | 30950 | 79 |
| 427 | 20231114 | 114800 | 5459230350 | 31000 | 30950 | 31000 | 30950 | 145 |
| 428 | 20231114 | 114700 | 5454740400 | 31000 | 31000 | 31000 | 30950 | 101 |
| 429 | 20231114 | 114600 | 5451613400 | 30950 | 31000 | 31000 | 30950 | 672 |
| 430 | 20231114 | 114500 | 5430812500 | 31000 | 31000 | 31000 | 30950 | 33 |
| 431 | 20231114 | 114400 | 5429789550 | 31000 | 31000 | 31000 | 30950 | 43 |
| 432 | 20231114 | 114300 | 5428456850 | 31000 | 30950 | 31000 | 30950 | 489 |
| 433 | 20231114 | 114200 | 5413321400 | 30950 | 31000 | 31000 | 30950 | 23 |
| 434 | 20231114 | 114100 | 5412608600 | 31000 | 30950 | 31000 | 30950 | 102 |
| 435 | 20231114 | 114000 | 5409451650 | 30950 | 31000 | 31000 | 30950 | 74 |
| 436 | 20231114 | 113900 | 5407158900 | 30950 | 30950 | 31000 | 30950 | 150 |
| 437 | 20231114 | 113800 | 5402513950 | 30950 | 30950 | 30950 | 30900 | 719 |
| 438 | 20231114 | 113700 | 5380260950 | 30950 | 30950 | 30950 | 30900 | 71 |
| 439 | 20231114 | 113600 | 5378063550 | 30900 | 30950 | 30950 | 30900 | 243 |
| 440 | 20231114 | 113500 | 5370554450 | 30900 | 30900 | 30950 | 30900 | 257 |
| 441 | 20231114 | 113400 | 5362601350 | 30900 | 30950 | 30950 | 30900 | 37 |
| 442 | 20231114 | 113300 | 5361456250 | 30900 | 30950 | 30950 | 30900 | 439 |
| 443 | 20231114 | 113200 | 5347869250 | 30950 | 30900 | 31000 | 30900 | 375 |
| 444 | 20231114 | 113100 | 5336265500 | 30950 | 30900 | 30950 | 30900 | 938 |
| 445 | 20231114 | 113000 | 5307234450 | 30950 | 30950 | 30950 | 30900 | 860 |
| 446 | 20231114 | 112900 | 5280619050 | 30950 | 30900 | 30950 | 30900 | 76 |
| 447 | 20231114 | 112800 | 5278267400 | 30900 | 30900 | 30900 | 30900 | 252 |
| 448 | 20231114 | 112700 | 5270480600 | 30950 | 30950 | 30950 | 30900 | 246 |
| 449 | 20231114 | 112600 | 5262866950 | 30900 | 30900 | 30900 | 30900 | 478 |
| 450 | 20231114 | 112500 | 5248096750 | 30900 | 30850 | 30900 | 30800 | 1234 |
| 451 | 20231114 | 112400 | 5210009500 | 30850 | 30850 | 30850 | 30800 | 196 |
| 452 | 20231114 | 112300 | 5203968200 | 30850 | 30950 | 30950 | 30850 | 4038 |
| 453 | 20231114 | 112200 | 5079298600 | 30950 | 30950 | 30950 | 30900 | 76 |
| 454 | 20231114 | 112100 | 5076947500 | 30950 | 31000 | 31050 | 30950 | 2318 |
| 455 | 20231114 | 112000 | 5005132200 | 31000 | 31050 | 31050 | 31000 | 76 |
| 456 | 20231114 | 111900 | 5002774750 | 31000 | 31050 | 31050 | 31000 | 13 |
| 457 | 20231114 | 111800 | 5002371700 | 31050 | 31000 | 31050 | 31000 | 99 |
| 458 | 20231114 | 111700 | 4999298850 | 31050 | 31000 | 31050 | 31000 | 744 |
| 459 | 20231114 | 111600 | 4976218250 | 31000 | 31000 | 31000 | 31000 | 406 |
| 460 | 20231114 | 111500 | 4963632250 | 31000 | 31000 | 31000 | 30950 | 349 |
| 461 | 20231114 | 111400 | 4952813500 | 30950 | 31000 | 31000 | 30950 | 95 |
| 462 | 20231114 | 111300 | 4949872100 | 30950 | 31000 | 31000 | 30950 | 180 |
| 463 | 20231114 | 111200 | 4944297600 | 31000 | 31000 | 31000 | 30950 | 231 |
| 464 | 20231114 | 111100 | 4937136650 | 31000 | 31000 | 31000 | 30950 | 375 |
| 465 | 20231114 | 111000 | 4925512250 | 31000 | 31000 | 31000 | 30900 | 2589 |
| 466 | 20231114 | 110900 | 4845377850 | 31000 | 31000 | 31050 | 30950 | 2306 |
| 467 | 20231114 | 110800 | 4773895650 | 31000 | 31000 | 31050 | 31000 | 117 |
| 468 | 20231114 | 110700 | 4770268400 | 31000 | 31050 | 31050 | 31000 | 118 |
| 469 | 20231114 | 110600 | 4766604750 | 31000 | 31050 | 31050 | 31000 | 906 |
| 470 | 20231114 | 110500 | 4738473750 | 31050 | 31050 | 31050 | 31050 | 27 |
| 471 | 20231114 | 110400 | 4737635400 | 31050 | 31100 | 31100 | 31050 | 286 |
| 472 | 20231114 | 110300 | 4728751200 | 31050 | 31100 | 31100 | 31050 | 408 |
| 473 | 20231114 | 110200 | 4716081800 | 31100 | 31050 | 31100 | 31050 | 160 |
| 474 | 20231114 | 110100 | 4711113500 | 31100 | 31050 | 31100 | 31050 | 5 |
| 475 | 20231114 | 110000 | 4710958050 | 31100 | 31100 | 31100 | 31050 | 501 |
| 476 | 20231114 | 105900 | 4695398050 | 31100 | 31100 | 31100 | 31100 | 198 |
| 477 | 20231114 | 105800 | 4689240250 | 31050 | 31100 | 31100 | 31050 | 190 |
| 478 | 20231114 | 105700 | 4683335950 | 31100 | 31050 | 31100 | 31050 | 761 |
| 479 | 20231114 | 105600 | 4659701100 | 31050 | 31100 | 31100 | 31050 | 263 |
| 480 | 20231114 | 105500 | 4651529700 | 31050 | 31050 | 31100 | 31050 | 544 |
| 481 | 20231114 | 105400 | 4634635900 | 31000 | 31050 | 31050 | 31000 | 544 |
| 482 | 20231114 | 105300 | 4617748750 | 31050 | 31000 | 31050 | 31000 | 155 |
| 483 | 20231114 | 105200 | 4612940550 | 31050 | 31050 | 31100 | 30950 | 2371 |
| 484 | 20231114 | 105100 | 4539435850 | 31050 | 31100 | 31100 | 31050 | 370 |
| 485 | 20231114 | 105000 | 4527944100 | 31050 | 31050 | 31100 | 31050 | 962 |
| 486 | 20231114 | 104900 | 4498071700 | 31100 | 31100 | 31100 | 31050 | 216 |
| 487 | 20231114 | 104800 | 4491358750 | 31100 | 31150 | 31150 | 31100 | 3207 |
| 488 | 20231114 | 104700 | 4391617950 | 31150 | 31150 | 31200 | 31150 | 1990 |
| 489 | 20231114 | 104600 | 4329629400 | 31150 | 31200 | 31200 | 31150 | 1196 |
| 490 | 20231114 | 104500 | 4292334800 | 31200 | 31150 | 31200 | 31150 | 266 |
| 491 | 20231114 | 104400 | 4284038550 | 31150 | 31200 | 31200 | 31150 | 314 |
| 492 | 20231114 | 104300 | 4274248250 | 31150 | 31150 | 31200 | 31150 | 463 |
| 493 | 20231114 | 104200 | 4259823250 | 31150 | 31150 | 31200 | 31100 | 1392 |
| 494 | 20231114 | 104100 | 4216460850 | 31100 | 31150 | 31150 | 31100 | 1532 |
| 495 | 20231114 | 104000 | 4168741600 | 31150 | 31150 | 31200 | 31100 | 2313 |
| 496 | 20231114 | 103900 | 4096694600 | 31100 | 31050 | 31150 | 31050 | 10035 |
| 497 | 20231114 | 103800 | 3784486850 | 31050 | 31050 | 31100 | 31050 | 422 |
| 498 | 20231114 | 103700 | 3771378650 | 31050 | 31050 | 31100 | 31050 | 82 |
| 499 | 20231114 | 103600 | 3768828700 | 31100 | 31100 | 31100 | 31050 | 234 |
| 500 | 20231114 | 103500 | 3761555350 | 31050 | 31100 | 31100 | 31050 | 728 |
| 501 | 20231114 | 103400 | 3738929700 | 31050 | 31100 | 31100 | 31050 | 694 |
| 502 | 20231114 | 103300 | 3717371950 | 31100 | 31050 | 31100 | 31050 | 6158 |
| 503 | 20231114 | 103200 | 3526129250 | 31050 | 31050 | 31050 | 31000 | 416 |
| 504 | 20231114 | 103100 | 3513216450 | 31050 | 31050 | 31050 | 31000 | 162 |
| 505 | 20231114 | 103000 | 3508187350 | 31050 | 31000 | 31050 | 31000 | 112 |
| 506 | 20231114 | 102900 | 3504712650 | 31000 | 31000 | 31000 | 30950 | 357 |
| 507 | 20231114 | 102800 | 3493645700 | 31000 | 31000 | 31000 | 30950 | 514 |
| 508 | 20231114 | 102700 | 3477716650 | 31000 | 31000 | 31000 | 30950 | 708 |
| 509 | 20231114 | 102600 | 3455768700 | 31000 | 31000 | 31050 | 31000 | 2201 |
| 510 | 20231114 | 102500 | 3387534350 | 31050 | 31050 | 31050 | 31000 | 573 |
| 511 | 20231114 | 102400 | 3369744850 | 31050 | 31000 | 31050 | 30950 | 4815 |
| 512 | 20231114 | 102300 | 3220462500 | 30950 | 31000 | 31000 | 30950 | 619 |
| 513 | 20231114 | 102200 | 3201288550 | 31000 | 31000 | 31000 | 30950 | 1436 |
| 514 | 20231114 | 102100 | 3156773250 | 31000 | 31000 | 31000 | 30950 | 1238 |
| 515 | 20231114 | 102000 | 3118395300 | 31000 | 30950 | 31000 | 30950 | 646 |
| 516 | 20231114 | 101900 | 3098398350 | 30950 | 30950 | 31000 | 30950 | 968 |
| 517 | 20231114 | 101800 | 3068433900 | 30950 | 31000 | 31000 | 30950 | 234 |
| 518 | 20231114 | 101700 | 3061189300 | 31000 | 30900 | 31000 | 30850 | 10140 |
| 519 | 20231114 | 101600 | 2747666600 | 30850 | 30850 | 30900 | 30850 | 109 |
| 520 | 20231114 | 101500 | 2744300050 | 30900 | 30900 | 30900 | 30850 | 1317 |
| 521 | 20231114 | 101400 | 2703608400 | 30850 | 30850 | 30900 | 30850 | 528 |
| 522 | 20231114 | 101300 | 2687315200 | 30850 | 30850 | 30900 | 30850 | 1116 |
| 523 | 20231114 | 101200 | 2652881300 | 30850 | 30900 | 30900 | 30850 | 332 |
| 524 | 20231114 | 101100 | 2642631550 | 30850 | 30850 | 30900 | 30800 | 5006 |
| 525 | 20231114 | 101000 | 2488132700 | 30800 | 30800 | 30800 | 30800 | 484 |
| 526 | 20231114 | 100900 | 2473225500 | 30800 | 30800 | 30800 | 30750 | 248 |
| 527 | 20231114 | 100800 | 2465593450 | 30800 | 30850 | 30850 | 30750 | 692 |
| 528 | 20231114 | 100700 | 2444279850 | 30850 | 30850 | 30850 | 30800 | 1122 |
| 529 | 20231114 | 100600 | 2409713450 | 30850 | 30850 | 30850 | 30800 | 123 |
| 530 | 20231114 | 100500 | 2405919200 | 30850 | 30800 | 30850 | 30800 | 564 |
| 531 | 20231114 | 100400 | 2388542600 | 30850 | 30850 | 30850 | 30800 | 305 |
| 532 | 20231114 | 100300 | 2379137050 | 30850 | 30850 | 30850 | 30850 | 172 |
| 533 | 20231114 | 100200 | 2373830850 | 30800 | 30800 | 30850 | 30800 | 586 |
| 534 | 20231114 | 100100 | 2355778150 | 30850 | 30850 | 30850 | 30800 | 589 |
| 535 | 20231114 | 100000 | 2337629750 | 30800 | 30800 | 30850 | 30800 | 103 |
| 536 | 20231114 | 095900 | 2334454550 | 30800 | 30750 | 30800 | 30750 | 2499 |
| 537 | 20231114 | 095800 | 2257487600 | 30800 | 30800 | 30800 | 30750 | 319 |
| 538 | 20231114 | 095700 | 2247667050 | 30750 | 30750 | 30800 | 30750 | 431 |
| 539 | 20231114 | 095600 | 2234408650 | 30800 | 30800 | 30800 | 30750 | 174 |
| 540 | 20231114 | 095500 | 2229053300 | 30750 | 30800 | 30800 | 30750 | 510 |
| 541 | 20231114 | 095400 | 2213345350 | 30800 | 30750 | 30850 | 30750 | 3007 |
| 542 | 20231114 | 095300 | 2120765150 | 30700 | 30800 | 30800 | 30700 | 569 |
| 543 | 20231114 | 095200 | 2103267750 | 30800 | 30750 | 30800 | 30750 | 114 |
| 544 | 20231114 | 095100 | 2099756950 | 30750 | 30800 | 30800 | 30700 | 190 |
| 545 | 20231114 | 095000 | 2093912600 | 30800 | 30750 | 30800 | 30700 | 3710 |
| 546 | 20231114 | 094900 | 1979684500 | 30700 | 30750 | 30750 | 30700 | 257 |
| 547 | 20231114 | 094800 | 1971789800 | 30750 | 30750 | 30800 | 30750 | 486 |
| 548 | 20231114 | 094700 | 1956845250 | 30750 | 30800 | 30800 | 30700 | 959 |
| 549 | 20231114 | 094600 | 1927355950 | 30800 | 30850 | 30850 | 30800 | 4566 |
| 550 | 20231114 | 094500 | 1786574200 | 30900 | 30850 | 30900 | 30850 | 3742 |
| 551 | 20231114 | 094400 | 1671122700 | 30850 | 30850 | 30850 | 30800 | 214 |
| 552 | 20231114 | 094300 | 1664527450 | 30850 | 30850 | 30850 | 30800 | 488 |
| 553 | 20231114 | 094200 | 1649479700 | 30800 | 30800 | 30850 | 30800 | 260 |
| 554 | 20231114 | 094100 | 1641469000 | 30850 | 30750 | 30850 | 30750 | 616 |
| 555 | 20231114 | 094000 | 1622491550 | 30750 | 30850 | 30850 | 30750 | 1926 |
| 556 | 20231114 | 093900 | 1563155800 | 30850 | 30850 | 30850 | 30750 | 1099 |
| 557 | 20231114 | 093800 | 1529285500 | 30850 | 30850 | 30850 | 30750 | 596 |
| 558 | 20231114 | 093700 | 1510942900 | 30850 | 30800 | 30850 | 30750 | 1958 |
| 559 | 20231114 | 093600 | 1450641400 | 30850 | 30750 | 30850 | 30750 | 731 |
| 560 | 20231114 | 093500 | 1428126250 | 30800 | 30750 | 30800 | 30750 | 373 |
| 561 | 20231114 | 093400 | 1416646950 | 30800 | 30800 | 30800 | 30750 | 325 |
| 562 | 20231114 | 093300 | 1406640350 | 30800 | 30850 | 30850 | 30800 | 1466 |
| 563 | 20231114 | 093200 | 1361484000 | 30850 | 30850 | 30850 | 30800 | 2949 |
| 564 | 20231114 | 093100 | 1270586050 | 30850 | 30750 | 30850 | 30700 | 4813 |
| 565 | 20231114 | 093000 | 1122464650 | 30700 | 30700 | 30750 | 30650 | 757 |
| 566 | 20231114 | 092900 | 1099225650 | 30700 | 30700 | 30700 | 30650 | 315 |
| 567 | 20231114 | 092800 | 1089564600 | 30650 | 30700 | 30750 | 30650 | 552 |
| 568 | 20231114 | 092700 | 1072618150 | 30700 | 30700 | 30700 | 30650 | 1214 |
| 569 | 20231114 | 092600 | 1035348550 | 30650 | 30700 | 30700 | 30650 | 244 |
| 570 | 20231114 | 092500 | 1027869600 | 30650 | 30650 | 30700 | 30650 | 247 |
| 571 | 20231114 | 092400 | 1020298750 | 30650 | 30700 | 30750 | 30650 | 1597 |
| 572 | 20231114 | 092300 | 971306400 | 30700 | 30700 | 30750 | 30700 | 24 |
| 573 | 20231114 | 092200 | 970568950 | 30700 | 30750 | 30750 | 30700 | 732 |
| 574 | 20231114 | 092100 | 948070400 | 30750 | 30750 | 30750 | 30700 | 635 |
| 575 | 20231114 | 092000 | 928570300 | 30700 | 30700 | 30750 | 30700 | 1056 |
| 576 | 20231114 | 091900 | 896148800 | 30700 | 30700 | 30750 | 30700 | 217 |
| 577 | 20231114 | 091800 | 889481700 | 30750 | 30700 | 30750 | 30700 | 137 |
| 578 | 20231114 | 091700 | 885272200 | 30700 | 30750 | 30750 | 30700 | 246 |
| 579 | 20231114 | 091600 | 877719350 | 30700 | 30700 | 30750 | 30700 | 632 |
| 580 | 20231114 | 091500 | 858311450 | 30700 | 30750 | 30750 | 30700 | 699 |
| 581 | 20231114 | 091400 | 836830200 | 30750 | 30750 | 30800 | 30700 | 159 |
| 582 | 20231114 | 091300 | 831942700 | 30750 | 30800 | 30800 | 30750 | 1045 |
| 583 | 20231114 | 091200 | 799778800 | 30800 | 30850 | 30850 | 30800 | 159 |
| 584 | 20231114 | 091100 | 794881500 | 30850 | 30900 | 30900 | 30800 | 429 |
| 585 | 20231114 | 091000 | 781660200 | 30850 | 30850 | 30900 | 30850 | 1524 |
| 586 | 20231114 | 090900 | 734636250 | 30850 | 30850 | 30850 | 30800 | 494 |
| 587 | 20231114 | 090800 | 719403950 | 30800 | 30850 | 30850 | 30800 | 258 |
| 588 | 20231114 | 090700 | 711454150 | 30850 | 30800 | 30900 | 30750 | 2984 |
| 589 | 20231114 | 090600 | 619438400 | 30750 | 30750 | 30800 | 30700 | 1474 |
| 590 | 20231114 | 090500 | 574121750 | 30700 | 30700 | 30750 | 30600 | 1252 |
| 591 | 20231114 | 090400 | 535704500 | 30700 | 30750 | 30750 | 30700 | 2390 |
| 592 | 20231114 | 090300 | 462322900 | 30700 | 30750 | 30750 | 30700 | 585 |
| 593 | 20231114 | 090200 | 444346900 | 30750 | 30800 | 30850 | 30750 | 635 |
| 594 | 20231114 | 090100 | 424791650 | 30800 | 30750 | 30900 | 30700 | 8659 |
| 595 | 20231114 | 090000 | 157669550 | 30750 | 30900 | 30900 | 30700 | 4976 |