32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 56238 |
| 3 | 20240801 | 185200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240801 | 185100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240801 | 185000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240801 | 184900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240801 | 184800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240801 | 184700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240801 | 184600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240801 | 184500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240801 | 184400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240801 | 184300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240801 | 184200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240801 | 184100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240801 | 184000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240801 | 183900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240801 | 183800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240801 | 183700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240801 | 183600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240801 | 183500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240801 | 183400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240801 | 183300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240801 | 183200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240801 | 183100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240801 | 183000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240801 | 182900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240801 | 182800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240801 | 182700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240801 | 182600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240801 | 182500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240801 | 182400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240801 | 182300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 56238 |
| 33 | 20240801 | 182200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240801 | 182100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240801 | 182000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240801 | 181900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240801 | 181800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240801 | 181700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240801 | 181600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240801 | 181500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240801 | 181400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240801 | 181300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240801 | 181200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240801 | 181100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240801 | 181000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240801 | 180900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240801 | 180800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240801 | 180700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240801 | 180600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240801 | 180500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240801 | 180400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240801 | 180300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240801 | 180200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240801 | 180100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240801 | 180000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240801 | 175900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240801 | 175800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240801 | 175700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240801 | 175600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240801 | 175500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240801 | 175400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240801 | 175300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 56238 |
| 63 | 20240801 | 175200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240801 | 175100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240801 | 175000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240801 | 174900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240801 | 174800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240801 | 174700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240801 | 174600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240801 | 174500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240801 | 174400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240801 | 174300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240801 | 174200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240801 | 174100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240801 | 174000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240801 | 173900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240801 | 173800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240801 | 173700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240801 | 173600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240801 | 173500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240801 | 173400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240801 | 173300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240801 | 173200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240801 | 173100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240801 | 173000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240801 | 172900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240801 | 172800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240801 | 172700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240801 | 172600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240801 | 172500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240801 | 172400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240801 | 172300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 56238 |
| 93 | 20240801 | 172200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240801 | 172100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240801 | 172000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240801 | 171900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240801 | 171800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240801 | 171700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240801 | 171600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240801 | 171500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240801 | 171400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240801 | 171300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240801 | 171200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240801 | 171100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240801 | 171000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240801 | 170900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240801 | 170800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240801 | 170700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240801 | 170600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240801 | 170500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240801 | 170400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240801 | 170300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240801 | 170200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240801 | 170100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240801 | 170000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240801 | 165900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240801 | 165800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240801 | 165700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240801 | 165600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240801 | 165500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240801 | 165400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240801 | 165300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 56238 |
| 123 | 20240801 | 165200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240801 | 165100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240801 | 165000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240801 | 164900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240801 | 164800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240801 | 164700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240801 | 164600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240801 | 164500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240801 | 164400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240801 | 164300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240801 | 164200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240801 | 164100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240801 | 164000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240801 | 163900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240801 | 163800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240801 | 163700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240801 | 163600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240801 | 163500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240801 | 163400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240801 | 163300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240801 | 163200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240801 | 163100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240801 | 163000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240801 | 162900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240801 | 162800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240801 | 162700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240801 | 162600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240801 | 162500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240801 | 162400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240801 | 162300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 56238 |
| 153 | 20240801 | 162200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240801 | 162100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240801 | 162000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240801 | 161900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240801 | 161800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240801 | 161700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240801 | 161600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240801 | 161500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240801 | 161400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240801 | 161300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240801 | 161200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240801 | 161100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240801 | 161000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240801 | 160900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240801 | 160800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240801 | 160700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240801 | 160600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240801 | 160500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240801 | 160400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240801 | 160300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240801 | 160200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240801 | 160100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240801 | 160000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240801 | 155900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240801 | 155800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240801 | 155700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240801 | 155600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240801 | 155500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240801 | 155400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240801 | 155300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 56238 |
| 183 | 20240801 | 155200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240801 | 155100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240801 | 155000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240801 | 154900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240801 | 154800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240801 | 154700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240801 | 154600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240801 | 154500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240801 | 154400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240801 | 154300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240801 | 154200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240801 | 154100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240801 | 154000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240801 | 153900 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240801 | 153800 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240801 | 153700 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240801 | 153600 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240801 | 153500 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240801 | 153400 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240801 | 153300 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240801 | 153200 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240801 | 153100 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240801 | 153000 | 53070288350 | 27000 | 27000 | 27000 | 27000 | 56238 |
| 206 | 20240801 | 152900 | 51551862350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240801 | 152800 | 51551862350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240801 | 152700 | 51551862350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240801 | 152600 | 51551862350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240801 | 152500 | 51551862350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240801 | 152400 | 51551862350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240801 | 152300 | 51551862350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 213 | 20240801 | 152200 | 51551862350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240801 | 152100 | 51551862350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240801 | 152000 | 51551862350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240801 | 151900 | 51551862350 | 27000 | 27050 | 27100 | 27000 | 5180 |
| 217 | 20240801 | 151800 | 51411769500 | 27050 | 27100 | 27150 | 27000 | 10777 |
| 218 | 20240801 | 151700 | 51120085600 | 27050 | 27100 | 27150 | 27050 | 12565 |
| 219 | 20240801 | 151600 | 50779459500 | 27150 | 27150 | 27150 | 27100 | 4672 |
| 220 | 20240801 | 151500 | 50652754100 | 27150 | 27150 | 27150 | 27100 | 4205 |
| 221 | 20240801 | 151400 | 50538678550 | 27150 | 27100 | 27150 | 27100 | 3604 |
| 222 | 20240801 | 151300 | 50440922350 | 27100 | 27100 | 27150 | 27100 | 4492 |
| 223 | 20240801 | 151200 | 50319083850 | 27150 | 27100 | 27150 | 27100 | 6285 |
| 224 | 20240801 | 151100 | 50148599650 | 27150 | 27150 | 27150 | 27100 | 7447 |
| 225 | 20240801 | 151000 | 49946526700 | 27150 | 27050 | 27150 | 27050 | 11602 |
| 226 | 20240801 | 150900 | 49632320850 | 27100 | 27100 | 27150 | 27000 | 11224 |
| 227 | 20240801 | 150800 | 49328376050 | 27100 | 27100 | 27150 | 27050 | 11520 |
| 228 | 20240801 | 150700 | 49016113800 | 27150 | 27200 | 27200 | 27050 | 9450 |
| 229 | 20240801 | 150600 | 48759589750 | 27150 | 27200 | 27200 | 27100 | 5692 |
| 230 | 20240801 | 150500 | 48604962400 | 27150 | 27200 | 27250 | 27100 | 11469 |
| 231 | 20240801 | 150400 | 48293262500 | 27200 | 27200 | 27250 | 27200 | 6042 |
| 232 | 20240801 | 150300 | 48128666400 | 27200 | 27200 | 27250 | 27200 | 4681 |
| 233 | 20240801 | 150200 | 48001170350 | 27200 | 27150 | 27250 | 27150 | 13269 |
| 234 | 20240801 | 150100 | 47640418400 | 27200 | 27150 | 27200 | 27100 | 18442 |
| 235 | 20240801 | 150000 | 47139390750 | 27200 | 27200 | 27250 | 27150 | 9753 |
| 236 | 20240801 | 145900 | 46874195300 | 27250 | 27200 | 27250 | 27150 | 8012 |
| 237 | 20240801 | 145800 | 46656092150 | 27200 | 27250 | 27250 | 27150 | 8631 |
| 238 | 20240801 | 145700 | 46421155350 | 27250 | 27300 | 27300 | 27200 | 8774 |
| 239 | 20240801 | 145600 | 46182058350 | 27300 | 27200 | 27300 | 27200 | 16727 |
| 240 | 20240801 | 145500 | 45726311750 | 27250 | 27250 | 27250 | 27150 | 9125 |
| 241 | 20240801 | 145400 | 45478009150 | 27250 | 27250 | 27300 | 27200 | 10163 |
| 242 | 20240801 | 145300 | 45201064550 | 27250 | 27300 | 27350 | 27250 | 23223 |
| 243 | 20240801 | 145200 | 44567224300 | 27250 | 27200 | 27300 | 27200 | 17104 |
| 244 | 20240801 | 145100 | 44101087650 | 27200 | 27150 | 27250 | 27100 | 22266 |
| 245 | 20240801 | 145000 | 43495507650 | 27150 | 27100 | 27200 | 27100 | 16325 |
| 246 | 20240801 | 144900 | 43052087900 | 27150 | 27150 | 27150 | 27100 | 13670 |
| 247 | 20240801 | 144800 | 42681289100 | 27100 | 27200 | 27200 | 27100 | 10226 |
| 248 | 20240801 | 144700 | 42403391150 | 27200 | 27100 | 27200 | 27100 | 9522 |
| 249 | 20240801 | 144600 | 42144892150 | 27150 | 27100 | 27150 | 27100 | 18667 |
| 250 | 20240801 | 144500 | 41638712600 | 27100 | 27000 | 27100 | 26950 | 20318 |
| 251 | 20240801 | 144400 | 41088998850 | 27000 | 26900 | 27000 | 26900 | 10681 |
| 252 | 20240801 | 144300 | 40801179200 | 26900 | 27050 | 27050 | 26900 | 9161 |
| 253 | 20240801 | 144200 | 40553926200 | 27000 | 27000 | 27050 | 26950 | 18662 |
| 254 | 20240801 | 144100 | 40049977450 | 26950 | 27000 | 27050 | 26950 | 14470 |
| 255 | 20240801 | 144000 | 39659169500 | 27000 | 27050 | 27050 | 27000 | 4636 |
| 256 | 20240801 | 143900 | 39533825050 | 27050 | 27100 | 27100 | 27000 | 16496 |
| 257 | 20240801 | 143800 | 39087530800 | 27100 | 27000 | 27100 | 26950 | 37996 |
| 258 | 20240801 | 143700 | 38061118900 | 26950 | 26950 | 27000 | 26900 | 31754 |
| 259 | 20240801 | 143600 | 37204833100 | 26950 | 26850 | 26950 | 26800 | 15177 |
| 260 | 20240801 | 143500 | 36796513350 | 26900 | 26900 | 26900 | 26850 | 8505 |
| 261 | 20240801 | 143400 | 36567884450 | 26850 | 26850 | 26900 | 26800 | 9741 |
| 262 | 20240801 | 143300 | 36306382600 | 26850 | 26850 | 26850 | 26800 | 9093 |
| 263 | 20240801 | 143200 | 36062319200 | 26800 | 26800 | 26850 | 26750 | 13971 |
| 264 | 20240801 | 143100 | 35687790350 | 26800 | 26900 | 26950 | 26800 | 16113 |
| 265 | 20240801 | 143000 | 35254845650 | 26900 | 26900 | 26950 | 26850 | 13592 |
| 266 | 20240801 | 142900 | 34889063050 | 26900 | 26900 | 26900 | 26850 | 6841 |
| 267 | 20240801 | 142800 | 34705081200 | 26900 | 26850 | 26900 | 26850 | 7103 |
| 268 | 20240801 | 142700 | 34514147750 | 26900 | 26850 | 26900 | 26800 | 24348 |
| 269 | 20240801 | 142600 | 33860095900 | 26850 | 26800 | 26850 | 26750 | 18281 |
| 270 | 20240801 | 142500 | 33370115250 | 26750 | 26700 | 26800 | 26700 | 17801 |
| 271 | 20240801 | 142400 | 32893851200 | 26750 | 26650 | 26750 | 26650 | 19844 |
| 272 | 20240801 | 142300 | 32363480950 | 26650 | 26650 | 26700 | 26650 | 6117 |
| 273 | 20240801 | 142200 | 32200321650 | 26700 | 26700 | 26700 | 26650 | 2551 |
| 274 | 20240801 | 142100 | 32132222350 | 26650 | 26700 | 26700 | 26650 | 11037 |
| 275 | 20240801 | 142000 | 31837954300 | 26700 | 26650 | 26700 | 26600 | 17495 |
| 276 | 20240801 | 141900 | 31371393250 | 26650 | 26600 | 26650 | 26550 | 15651 |
| 277 | 20240801 | 141800 | 30954943750 | 26600 | 26500 | 26600 | 26500 | 13599 |
| 278 | 20240801 | 141700 | 30593848850 | 26500 | 26500 | 26550 | 26450 | 4592 |
| 279 | 20240801 | 141600 | 30472140650 | 26550 | 26550 | 26550 | 26500 | 1947 |
| 280 | 20240801 | 141500 | 30420490150 | 26500 | 26500 | 26550 | 26500 | 2439 |
| 281 | 20240801 | 141400 | 30355810950 | 26500 | 26550 | 26550 | 26500 | 2303 |
| 282 | 20240801 | 141300 | 30294695200 | 26550 | 26550 | 26550 | 26500 | 3147 |
| 283 | 20240801 | 141200 | 30211171350 | 26550 | 26550 | 26550 | 26500 | 1327 |
| 284 | 20240801 | 141100 | 30175944550 | 26550 | 26500 | 26550 | 26500 | 3573 |
| 285 | 20240801 | 141000 | 30081128450 | 26500 | 26450 | 26550 | 26450 | 2555 |
| 286 | 20240801 | 140900 | 30013417300 | 26500 | 26450 | 26500 | 26450 | 5163 |
| 287 | 20240801 | 140800 | 29876673450 | 26500 | 26500 | 26500 | 26450 | 3256 |
| 288 | 20240801 | 140700 | 29790492100 | 26500 | 26500 | 26500 | 26450 | 2763 |
| 289 | 20240801 | 140600 | 29717307950 | 26500 | 26550 | 26550 | 26500 | 6662 |
| 290 | 20240801 | 140500 | 29540706350 | 26550 | 26500 | 26600 | 26450 | 12259 |
| 291 | 20240801 | 140400 | 29215662550 | 26500 | 26500 | 26550 | 26500 | 3142 |
| 292 | 20240801 | 140300 | 29132329550 | 26500 | 26550 | 26550 | 26500 | 2186 |
| 293 | 20240801 | 140200 | 29074315400 | 26550 | 26600 | 26600 | 26500 | 3798 |
| 294 | 20240801 | 140100 | 28973465600 | 26550 | 26550 | 26600 | 26550 | 2073 |
| 295 | 20240801 | 140000 | 28918344200 | 26550 | 26550 | 26600 | 26550 | 4069 |
| 296 | 20240801 | 135900 | 28810205350 | 26600 | 26550 | 26600 | 26550 | 3522 |
| 297 | 20240801 | 135800 | 28716616650 | 26550 | 26550 | 26550 | 26500 | 2668 |
| 298 | 20240801 | 135700 | 28645789500 | 26500 | 26600 | 26600 | 26500 | 6928 |
| 299 | 20240801 | 135600 | 28461761900 | 26600 | 26600 | 26600 | 26550 | 4751 |
| 300 | 20240801 | 135500 | 28335404850 | 26550 | 26550 | 26600 | 26500 | 8692 |
| 301 | 20240801 | 135400 | 28104547050 | 26500 | 26500 | 26650 | 26500 | 49870 |
| 302 | 20240801 | 135300 | 26781575550 | 26500 | 26450 | 26500 | 26450 | 3296 |
| 303 | 20240801 | 135200 | 26694289600 | 26450 | 26500 | 26500 | 26450 | 3978 |
| 304 | 20240801 | 135100 | 26588937950 | 26450 | 26450 | 26500 | 26400 | 5295 |
| 305 | 20240801 | 135000 | 26448791550 | 26450 | 26450 | 26500 | 26450 | 12082 |
| 306 | 20240801 | 134900 | 26129035800 | 26400 | 26450 | 26450 | 26400 | 6925 |
| 307 | 20240801 | 134800 | 25945978150 | 26400 | 26400 | 26450 | 26400 | 8708 |
| 308 | 20240801 | 134700 | 25715682550 | 26450 | 26450 | 26450 | 26400 | 7437 |
| 309 | 20240801 | 134600 | 25519072500 | 26400 | 26400 | 26450 | 26350 | 15981 |
| 310 | 20240801 | 134500 | 25097053850 | 26400 | 26300 | 26400 | 26250 | 28099 |
| 311 | 20240801 | 134400 | 24357301400 | 26300 | 26200 | 26300 | 26200 | 6754 |
| 312 | 20240801 | 134300 | 24179944300 | 26250 | 26200 | 26250 | 26200 | 1640 |
| 313 | 20240801 | 134200 | 24136898650 | 26200 | 26250 | 26250 | 26150 | 1655 |
| 314 | 20240801 | 134100 | 24093507500 | 26250 | 26300 | 26300 | 26200 | 1350 |
| 315 | 20240801 | 134000 | 24058087350 | 26250 | 26300 | 26300 | 26200 | 2496 |
| 316 | 20240801 | 133900 | 23992547750 | 26300 | 26300 | 26300 | 26250 | 2539 |
| 317 | 20240801 | 133800 | 23925824550 | 26250 | 26250 | 26300 | 26250 | 2653 |
| 318 | 20240801 | 133700 | 23856123500 | 26250 | 26300 | 26300 | 26250 | 1042 |
| 319 | 20240801 | 133600 | 23828729050 | 26250 | 26250 | 26300 | 26200 | 14039 |
| 320 | 20240801 | 133500 | 23460235450 | 26250 | 26250 | 26250 | 26200 | 1340 |
| 321 | 20240801 | 133400 | 23425081650 | 26200 | 26200 | 26250 | 26200 | 4182 |
| 322 | 20240801 | 133300 | 23315478000 | 26150 | 26150 | 26200 | 26150 | 894 |
| 323 | 20240801 | 133200 | 23292064850 | 26200 | 26200 | 26200 | 26150 | 1583 |
| 324 | 20240801 | 133100 | 23250610850 | 26150 | 26150 | 26200 | 26150 | 960 |
| 325 | 20240801 | 133000 | 23225470950 | 26200 | 26250 | 26250 | 26150 | 2251 |
| 326 | 20240801 | 132900 | 23166486000 | 26200 | 26250 | 26250 | 26200 | 1258 |
| 327 | 20240801 | 132800 | 23133498400 | 26250 | 26200 | 26250 | 26200 | 1008 |
| 328 | 20240801 | 132700 | 23107045900 | 26200 | 26200 | 26250 | 26200 | 1865 |
| 329 | 20240801 | 132600 | 23058143100 | 26250 | 26250 | 26250 | 26200 | 3740 |
| 330 | 20240801 | 132500 | 22960081350 | 26250 | 26150 | 26250 | 26150 | 5171 |
| 331 | 20240801 | 132400 | 22824497100 | 26200 | 26200 | 26200 | 26150 | 3252 |
| 332 | 20240801 | 132300 | 22739295500 | 26200 | 26100 | 26200 | 26100 | 1497 |
| 333 | 20240801 | 132200 | 22700138400 | 26150 | 26150 | 26200 | 26150 | 4211 |
| 334 | 20240801 | 132100 | 22589979150 | 26150 | 26150 | 26200 | 26150 | 1354 |
| 335 | 20240801 | 132000 | 22554522000 | 26150 | 26200 | 26200 | 26150 | 665 |
| 336 | 20240801 | 131900 | 22537104350 | 26150 | 26150 | 26200 | 26150 | 1156 |
| 337 | 20240801 | 131800 | 22506840600 | 26200 | 26150 | 26200 | 26100 | 3151 |
| 338 | 20240801 | 131700 | 22424445500 | 26200 | 26150 | 26200 | 26150 | 1939 |
| 339 | 20240801 | 131600 | 22373705850 | 26150 | 26100 | 26200 | 26100 | 2132 |
| 340 | 20240801 | 131500 | 22317963600 | 26100 | 26150 | 26150 | 26100 | 519 |
| 341 | 20240801 | 131400 | 22304396550 | 26100 | 26150 | 26150 | 26100 | 485 |
| 342 | 20240801 | 131300 | 22291721150 | 26150 | 26150 | 26150 | 26100 | 1670 |
| 343 | 20240801 | 131200 | 22248096600 | 26100 | 26100 | 26200 | 26100 | 1364 |
| 344 | 20240801 | 131100 | 22212435400 | 26150 | 26150 | 26200 | 26100 | 2742 |
| 345 | 20240801 | 131000 | 22140711750 | 26150 | 26150 | 26200 | 26150 | 4859 |
| 346 | 20240801 | 130900 | 22013534450 | 26200 | 26200 | 26200 | 26150 | 2451 |
| 347 | 20240801 | 130800 | 21949338150 | 26200 | 26150 | 26250 | 26150 | 15921 |
| 348 | 20240801 | 130700 | 21532233350 | 26150 | 26100 | 26200 | 26100 | 11039 |
| 349 | 20240801 | 130600 | 21243566550 | 26100 | 26150 | 26150 | 26100 | 1222 |
| 350 | 20240801 | 130500 | 21211653950 | 26150 | 26100 | 26150 | 26050 | 13134 |
| 351 | 20240801 | 130400 | 20868828450 | 26100 | 26100 | 26100 | 26050 | 1577 |
| 352 | 20240801 | 130300 | 20827696450 | 26100 | 26050 | 26100 | 26050 | 1070 |
| 353 | 20240801 | 130200 | 20799783750 | 26100 | 26050 | 26100 | 26050 | 4539 |
| 354 | 20240801 | 130100 | 20681526850 | 26050 | 26050 | 26100 | 26000 | 2313 |
| 355 | 20240801 | 130000 | 20621255500 | 26100 | 26050 | 26100 | 26050 | 1245 |
| 356 | 20240801 | 125900 | 20588807600 | 26050 | 26050 | 26100 | 26050 | 1815 |
| 357 | 20240801 | 125800 | 20541517850 | 26100 | 26050 | 26100 | 26000 | 5779 |
| 358 | 20240801 | 125700 | 20391003550 | 26000 | 26000 | 26050 | 25950 | 1441 |
| 359 | 20240801 | 125600 | 20353529100 | 26000 | 26050 | 26050 | 26000 | 1390 |
| 360 | 20240801 | 125500 | 20317381400 | 26000 | 26000 | 26050 | 26000 | 898 |
| 361 | 20240801 | 125400 | 20294028750 | 26000 | 26000 | 26050 | 26000 | 7948 |
| 362 | 20240801 | 125300 | 20087370500 | 26000 | 26000 | 26050 | 26000 | 811 |
| 363 | 20240801 | 125200 | 20066276000 | 26000 | 26000 | 26050 | 25950 | 1478 |
| 364 | 20240801 | 125100 | 20027843400 | 26050 | 26000 | 26050 | 25950 | 4571 |
| 365 | 20240801 | 125000 | 19909103850 | 26000 | 26000 | 26050 | 26000 | 883 |
| 366 | 20240801 | 124900 | 19886135600 | 26000 | 26050 | 26050 | 26000 | 414 |
| 367 | 20240801 | 124800 | 19875358200 | 26000 | 26000 | 26050 | 26000 | 830 |
| 368 | 20240801 | 124700 | 19853763500 | 26000 | 26000 | 26050 | 25950 | 3440 |
| 369 | 20240801 | 124600 | 19764293750 | 26000 | 25950 | 26000 | 25950 | 3340 |
| 370 | 20240801 | 124500 | 19677458800 | 25950 | 25950 | 26000 | 25900 | 1551 |
| 371 | 20240801 | 124400 | 19637202700 | 25950 | 25900 | 25950 | 25900 | 554 |
| 372 | 20240801 | 124300 | 19622845550 | 25950 | 25950 | 25950 | 25900 | 454 |
| 373 | 20240801 | 124200 | 19611067900 | 25950 | 25950 | 25950 | 25900 | 517 |
| 374 | 20240801 | 124100 | 19597660600 | 25950 | 25950 | 26000 | 25900 | 1520 |
| 375 | 20240801 | 124000 | 19558276100 | 25950 | 25950 | 26000 | 25900 | 1403 |
| 376 | 20240801 | 123900 | 19521899900 | 25950 | 25950 | 26000 | 25900 | 810 |
| 377 | 20240801 | 123800 | 19500874200 | 25950 | 25950 | 26000 | 25950 | 1106 |
| 378 | 20240801 | 123700 | 19472162000 | 26000 | 25950 | 26000 | 25900 | 1420 |
| 379 | 20240801 | 123600 | 19435327350 | 25950 | 25950 | 26000 | 25950 | 810 |
| 380 | 20240801 | 123500 | 19414300000 | 25950 | 25950 | 26000 | 25950 | 440 |
| 381 | 20240801 | 123400 | 19402872200 | 26000 | 26000 | 26000 | 25950 | 515 |
| 382 | 20240801 | 123300 | 19389483600 | 26000 | 26000 | 26050 | 25950 | 400 |
| 383 | 20240801 | 123200 | 19379080300 | 26000 | 26000 | 26050 | 26000 | 829 |
| 384 | 20240801 | 123100 | 19357492200 | 26000 | 26000 | 26050 | 26000 | 1028 |
| 385 | 20240801 | 123000 | 19330750450 | 26000 | 26000 | 26050 | 26000 | 460 |
| 386 | 20240801 | 122900 | 19318782450 | 26050 | 26000 | 26050 | 26000 | 972 |
| 387 | 20240801 | 122800 | 19293493300 | 26000 | 26100 | 26100 | 26000 | 1157 |
| 388 | 20240801 | 122700 | 19263345850 | 26050 | 26000 | 26100 | 26000 | 3121 |
| 389 | 20240801 | 122600 | 19182018700 | 26000 | 26000 | 26050 | 26000 | 7619 |
| 390 | 20240801 | 122500 | 18983916400 | 25950 | 26000 | 26000 | 25950 | 888 |
| 391 | 20240801 | 122400 | 18960851750 | 25950 | 25950 | 26000 | 25900 | 2131 |
| 392 | 20240801 | 122300 | 18905542450 | 25950 | 25950 | 26000 | 25950 | 1775 |
| 393 | 20240801 | 122200 | 18859473050 | 25950 | 25950 | 26000 | 25950 | 3129 |
| 394 | 20240801 | 122100 | 18778251150 | 25950 | 26000 | 26000 | 25950 | 974 |
| 395 | 20240801 | 122000 | 18752959800 | 25950 | 25950 | 26000 | 25950 | 798 |
| 396 | 20240801 | 121900 | 18732240050 | 25950 | 25950 | 26000 | 25950 | 424 |
| 397 | 20240801 | 121800 | 18721226900 | 25950 | 25950 | 26000 | 25950 | 627 |
| 398 | 20240801 | 121700 | 18704947550 | 25950 | 25950 | 26000 | 25950 | 711 |
| 399 | 20240801 | 121600 | 18686488750 | 26000 | 25900 | 26000 | 25900 | 1824 |
| 400 | 20240801 | 121500 | 18639151500 | 25900 | 25900 | 25950 | 25900 | 463 |
| 401 | 20240801 | 121400 | 18627151800 | 25950 | 25950 | 26000 | 25900 | 2468 |
| 402 | 20240801 | 121300 | 18563080900 | 25950 | 25950 | 26000 | 25900 | 1175 |
| 403 | 20240801 | 121200 | 18532582050 | 25950 | 25950 | 26000 | 25950 | 2216 |
| 404 | 20240801 | 121100 | 18475060550 | 25950 | 25950 | 26000 | 25950 | 1168 |
| 405 | 20240801 | 121000 | 18444739750 | 25950 | 26000 | 26000 | 25950 | 1139 |
| 406 | 20240801 | 120900 | 18415170900 | 26000 | 25950 | 26000 | 25950 | 5865 |
| 407 | 20240801 | 120800 | 18262696300 | 25950 | 26000 | 26000 | 25950 | 4393 |
| 408 | 20240801 | 120700 | 18148494050 | 26000 | 25950 | 26000 | 25950 | 3068 |
| 409 | 20240801 | 120600 | 18068759850 | 26000 | 25950 | 26000 | 25950 | 4539 |
| 410 | 20240801 | 120500 | 17950834600 | 25950 | 25950 | 26000 | 25950 | 2073 |
| 411 | 20240801 | 120400 | 17897032550 | 25950 | 25950 | 26000 | 25950 | 1244 |
| 412 | 20240801 | 120300 | 17864718700 | 25950 | 26050 | 26050 | 25950 | 1237 |
| 413 | 20240801 | 120200 | 17832561450 | 26000 | 26000 | 26050 | 25950 | 4711 |
| 414 | 20240801 | 120100 | 17710020550 | 26050 | 26100 | 26100 | 26050 | 2003 |
| 415 | 20240801 | 120000 | 17657804900 | 26100 | 26100 | 26150 | 26050 | 3107 |
| 416 | 20240801 | 115900 | 17576717250 | 26100 | 26100 | 26150 | 26100 | 2955 |
| 417 | 20240801 | 115800 | 17499547050 | 26100 | 26150 | 26150 | 26100 | 2401 |
| 418 | 20240801 | 115700 | 17436844400 | 26100 | 26150 | 26150 | 26100 | 3817 |
| 419 | 20240801 | 115600 | 17337120200 | 26100 | 25950 | 26150 | 25950 | 16157 |
| 420 | 20240801 | 115500 | 16916059400 | 26000 | 26000 | 26000 | 25950 | 1368 |
| 421 | 20240801 | 115400 | 16880491700 | 25950 | 26000 | 26000 | 25950 | 7133 |
| 422 | 20240801 | 115300 | 16695054250 | 26000 | 26000 | 26000 | 25900 | 2690 |
| 423 | 20240801 | 115200 | 16625190400 | 26000 | 26000 | 26050 | 25900 | 8920 |
| 424 | 20240801 | 115100 | 16393370050 | 26000 | 26000 | 26050 | 25950 | 6534 |
| 425 | 20240801 | 115000 | 16223472800 | 25950 | 26000 | 26050 | 25950 | 8986 |
| 426 | 20240801 | 114900 | 15989821850 | 25950 | 26000 | 26050 | 25950 | 2769 |
| 427 | 20240801 | 114800 | 15917793550 | 26050 | 26000 | 26050 | 25950 | 9412 |
| 428 | 20240801 | 114700 | 15673045300 | 25950 | 25900 | 26000 | 25850 | 7140 |
| 429 | 20240801 | 114600 | 15487833600 | 25900 | 25900 | 25950 | 25850 | 2511 |
| 430 | 20240801 | 114500 | 15422757300 | 25900 | 25950 | 26000 | 25900 | 5719 |
| 431 | 20240801 | 114400 | 15274276700 | 26000 | 26000 | 26050 | 25950 | 7388 |
| 432 | 20240801 | 114300 | 15082190850 | 26000 | 25900 | 26050 | 25850 | 30361 |
| 433 | 20240801 | 114200 | 14293636100 | 25900 | 25900 | 25900 | 25850 | 1108 |
| 434 | 20240801 | 114100 | 14264953350 | 25900 | 25900 | 25900 | 25850 | 2549 |
| 435 | 20240801 | 114000 | 14198948900 | 25900 | 25850 | 25950 | 25800 | 9311 |
| 436 | 20240801 | 113900 | 13957984900 | 25850 | 25800 | 25850 | 25800 | 5444 |
| 437 | 20240801 | 113800 | 13817328350 | 25850 | 25850 | 25850 | 25750 | 4870 |
| 438 | 20240801 | 113700 | 13691647400 | 25800 | 25850 | 25900 | 25800 | 6242 |
| 439 | 20240801 | 113600 | 13530247600 | 25900 | 25900 | 25950 | 25800 | 9570 |
| 440 | 20240801 | 113500 | 13282536200 | 25950 | 25850 | 25950 | 25850 | 12899 |
| 441 | 20240801 | 113400 | 12948213500 | 25850 | 25700 | 25850 | 25700 | 18486 |
| 442 | 20240801 | 113300 | 12471366150 | 25700 | 25750 | 25750 | 25700 | 1228 |
| 443 | 20240801 | 113200 | 12439751700 | 25750 | 25650 | 25750 | 25600 | 14289 |
| 444 | 20240801 | 113100 | 12072827100 | 25650 | 25650 | 25650 | 25600 | 2416 |
| 445 | 20240801 | 113000 | 12010881350 | 25600 | 25600 | 25650 | 25600 | 701 |
| 446 | 20240801 | 112900 | 11992912000 | 25600 | 25600 | 25650 | 25550 | 1768 |
| 447 | 20240801 | 112800 | 11947634300 | 25550 | 25550 | 25600 | 25550 | 1565 |
| 448 | 20240801 | 112700 | 11907589150 | 25600 | 25550 | 25600 | 25550 | 989 |
| 449 | 20240801 | 112600 | 11882273450 | 25600 | 25550 | 25600 | 25550 | 1243 |
| 450 | 20240801 | 112500 | 11850453550 | 25600 | 25600 | 25600 | 25550 | 813 |
| 451 | 20240801 | 112400 | 11829655000 | 25600 | 25600 | 25650 | 25550 | 891 |
| 452 | 20240801 | 112300 | 11806830400 | 25550 | 25600 | 25650 | 25550 | 3163 |
| 453 | 20240801 | 112200 | 11725860750 | 25600 | 25600 | 25650 | 25550 | 6450 |
| 454 | 20240801 | 112100 | 11560727950 | 25550 | 25550 | 25600 | 25550 | 1074 |
| 455 | 20240801 | 112000 | 11533261250 | 25550 | 25550 | 25600 | 25500 | 12224 |
| 456 | 20240801 | 111900 | 11220846200 | 25500 | 25500 | 25550 | 25450 | 841 |
| 457 | 20240801 | 111800 | 11199385600 | 25450 | 25450 | 25500 | 25450 | 524 |
| 458 | 20240801 | 111700 | 11186023800 | 25500 | 25450 | 25500 | 25450 | 569 |
| 459 | 20240801 | 111600 | 11171516600 | 25500 | 25450 | 25500 | 25450 | 808 |
| 460 | 20240801 | 111500 | 11150922450 | 25500 | 25500 | 25550 | 25450 | 885 |
| 461 | 20240801 | 111400 | 11128359100 | 25500 | 25450 | 25550 | 25450 | 790 |
| 462 | 20240801 | 111300 | 11108205500 | 25500 | 25500 | 25550 | 25450 | 575 |
| 463 | 20240801 | 111200 | 11093536650 | 25500 | 25450 | 25550 | 25450 | 629 |
| 464 | 20240801 | 111100 | 11077502550 | 25450 | 25500 | 25550 | 25450 | 1528 |
| 465 | 20240801 | 111000 | 11038539300 | 25550 | 25500 | 25550 | 25500 | 8115 |
| 466 | 20240801 | 110900 | 10831582650 | 25450 | 25500 | 25500 | 25450 | 1227 |
| 467 | 20240801 | 110800 | 10800315250 | 25500 | 25450 | 25500 | 25400 | 9528 |
| 468 | 20240801 | 110700 | 10558172250 | 25450 | 25450 | 25500 | 25450 | 2664 |
| 469 | 20240801 | 110600 | 10490359450 | 25500 | 25500 | 25500 | 25450 | 1125 |
| 470 | 20240801 | 110500 | 10461679050 | 25500 | 25500 | 25500 | 25450 | 629 |
| 471 | 20240801 | 110400 | 10445640850 | 25450 | 25500 | 25550 | 25450 | 707 |
| 472 | 20240801 | 110300 | 10427609100 | 25500 | 25500 | 25550 | 25500 | 1380 |
| 473 | 20240801 | 110200 | 10392395000 | 25500 | 25500 | 25550 | 25450 | 1390 |
| 474 | 20240801 | 110100 | 10356923900 | 25500 | 25500 | 25500 | 25450 | 6211 |
| 475 | 20240801 | 110000 | 10198596150 | 25500 | 25500 | 25500 | 25450 | 1844 |
| 476 | 20240801 | 105900 | 10151627650 | 25500 | 25550 | 25550 | 25450 | 3612 |
| 477 | 20240801 | 105800 | 10059515300 | 25500 | 25500 | 25550 | 25500 | 947 |
| 478 | 20240801 | 105700 | 10035336350 | 25500 | 25500 | 25550 | 25450 | 9757 |
| 479 | 20240801 | 105600 | 9786500500 | 25450 | 25500 | 25500 | 25450 | 1167 |
| 480 | 20240801 | 105500 | 9756771300 | 25450 | 25450 | 25500 | 25450 | 4481 |
| 481 | 20240801 | 105400 | 9642603600 | 25450 | 25450 | 25500 | 25450 | 3030 |
| 482 | 20240801 | 105300 | 9565464800 | 25450 | 25500 | 25500 | 25450 | 2705 |
| 483 | 20240801 | 105200 | 9496593600 | 25450 | 25400 | 25500 | 25400 | 8004 |
| 484 | 20240801 | 105100 | 9292939950 | 25450 | 25450 | 25450 | 25400 | 1126 |
| 485 | 20240801 | 105000 | 9264295000 | 25400 | 25400 | 25450 | 25350 | 5863 |
| 486 | 20240801 | 104900 | 9115445500 | 25400 | 25300 | 25400 | 25300 | 9751 |
| 487 | 20240801 | 104800 | 8867949600 | 25350 | 25350 | 25350 | 25300 | 690 |
| 488 | 20240801 | 104700 | 8850465050 | 25350 | 25300 | 25350 | 25300 | 961 |
| 489 | 20240801 | 104600 | 8826107400 | 25350 | 25300 | 25350 | 25300 | 879 |
| 490 | 20240801 | 104500 | 8803832250 | 25350 | 25300 | 25350 | 25250 | 2000 |
| 491 | 20240801 | 104400 | 8753180300 | 25300 | 25250 | 25300 | 25250 | 536 |
| 492 | 20240801 | 104300 | 8739619800 | 25300 | 25300 | 25300 | 25250 | 3181 |
| 493 | 20240801 | 104200 | 8659192350 | 25300 | 25250 | 25300 | 25250 | 761 |
| 494 | 20240801 | 104100 | 8639966400 | 25250 | 25300 | 25300 | 25250 | 305 |
| 495 | 20240801 | 104000 | 8632251600 | 25250 | 25250 | 25300 | 25250 | 1745 |
| 496 | 20240801 | 103900 | 8588111100 | 25300 | 25300 | 25300 | 25250 | 817 |
| 497 | 20240801 | 103800 | 8567441350 | 25250 | 25350 | 25350 | 25250 | 1499 |
| 498 | 20240801 | 103700 | 8529503150 | 25350 | 25250 | 25350 | 25250 | 4026 |
| 499 | 20240801 | 103600 | 8427459450 | 25300 | 25250 | 25350 | 25250 | 4978 |
| 500 | 20240801 | 103500 | 8301513100 | 25250 | 25300 | 25300 | 25250 | 311 |
| 501 | 20240801 | 103400 | 8293647350 | 25250 | 25300 | 25300 | 25250 | 2181 |
| 502 | 20240801 | 103300 | 8238476400 | 25300 | 25250 | 25300 | 25200 | 2147 |
| 503 | 20240801 | 103200 | 8184337100 | 25250 | 25250 | 25250 | 25200 | 2320 |
| 504 | 20240801 | 103100 | 8125759550 | 25200 | 25200 | 25250 | 25200 | 1179 |
| 505 | 20240801 | 103000 | 8096044500 | 25200 | 25200 | 25250 | 25200 | 1178 |
| 506 | 20240801 | 102900 | 8066346600 | 25200 | 25250 | 25250 | 25200 | 588 |
| 507 | 20240801 | 102800 | 8051509350 | 25200 | 25250 | 25250 | 25200 | 344 |
| 508 | 20240801 | 102700 | 8042826300 | 25200 | 25250 | 25250 | 25200 | 568 |
| 509 | 20240801 | 102600 | 8028487250 | 25250 | 25250 | 25300 | 25200 | 2461 |
| 510 | 20240801 | 102500 | 7966345100 | 25300 | 25300 | 25300 | 25250 | 499 |
| 511 | 20240801 | 102400 | 7953720850 | 25250 | 25250 | 25300 | 25250 | 437 |
| 512 | 20240801 | 102300 | 7942681550 | 25250 | 25250 | 25300 | 25200 | 687 |
| 513 | 20240801 | 102200 | 7925336900 | 25200 | 25300 | 25300 | 25200 | 1170 |
| 514 | 20240801 | 102100 | 7895788900 | 25300 | 25250 | 25300 | 25250 | 934 |
| 515 | 20240801 | 102000 | 7872188250 | 25300 | 25300 | 25300 | 25250 | 276 |
| 516 | 20240801 | 101900 | 7865210250 | 25250 | 25150 | 25300 | 25150 | 11784 |
| 517 | 20240801 | 101800 | 7567537700 | 25200 | 25200 | 25200 | 25150 | 349 |
| 518 | 20240801 | 101700 | 7558747700 | 25150 | 25200 | 25200 | 25150 | 1242 |
| 519 | 20240801 | 101600 | 7527504800 | 25150 | 25200 | 25200 | 25150 | 523 |
| 520 | 20240801 | 101500 | 7514343550 | 25200 | 25200 | 25200 | 25150 | 366 |
| 521 | 20240801 | 101400 | 7505129000 | 25150 | 25200 | 25200 | 25150 | 140 |
| 522 | 20240801 | 101300 | 7501601500 | 25200 | 25200 | 25250 | 25150 | 631 |
| 523 | 20240801 | 101200 | 7485695700 | 25250 | 25250 | 25250 | 25200 | 642 |
| 524 | 20240801 | 101100 | 7469510400 | 25200 | 25250 | 25250 | 25200 | 697 |
| 525 | 20240801 | 101000 | 7451911500 | 25200 | 25200 | 25250 | 25200 | 673 |
| 526 | 20240801 | 100900 | 7434937850 | 25250 | 25150 | 25250 | 25100 | 8772 |
| 527 | 20240801 | 100800 | 7214071950 | 25150 | 25150 | 25150 | 25100 | 293 |
| 528 | 20240801 | 100700 | 7206710550 | 25100 | 25150 | 25150 | 25100 | 485 |
| 529 | 20240801 | 100600 | 7194518200 | 25100 | 25150 | 25150 | 25100 | 806 |
| 530 | 20240801 | 100500 | 7174251750 | 25150 | 25150 | 25150 | 25100 | 581 |
| 531 | 20240801 | 100400 | 7159650700 | 25150 | 25100 | 25150 | 25100 | 468 |
| 532 | 20240801 | 100300 | 7147887600 | 25150 | 25200 | 25200 | 25100 | 2927 |
| 533 | 20240801 | 100200 | 7074271600 | 25200 | 25200 | 25200 | 25150 | 637 |
| 534 | 20240801 | 100100 | 7058247000 | 25150 | 25200 | 25200 | 25150 | 4227 |
| 535 | 20240801 | 100000 | 6951909050 | 25200 | 25100 | 25200 | 25100 | 1472 |
| 536 | 20240801 | 095900 | 6914873350 | 25100 | 25150 | 25150 | 25100 | 207 |
| 537 | 20240801 | 095800 | 6909672500 | 25100 | 25200 | 25200 | 25100 | 1449 |
| 538 | 20240801 | 095700 | 6873220550 | 25150 | 25250 | 25250 | 25150 | 9066 |
| 539 | 20240801 | 095600 | 6644955550 | 25200 | 25200 | 25200 | 25200 | 214 |
| 540 | 20240801 | 095500 | 6639562750 | 25200 | 25200 | 25250 | 25200 | 607 |
| 541 | 20240801 | 095400 | 6624265850 | 25200 | 25200 | 25250 | 25150 | 4707 |
| 542 | 20240801 | 095300 | 6505646400 | 25200 | 25200 | 25250 | 25200 | 74 |
| 543 | 20240801 | 095200 | 6503780200 | 25200 | 25200 | 25250 | 25200 | 178 |
| 544 | 20240801 | 095100 | 6499292850 | 25200 | 25250 | 25250 | 25200 | 92 |
| 545 | 20240801 | 095000 | 6496971200 | 25250 | 25250 | 25250 | 25200 | 341 |
| 546 | 20240801 | 094900 | 6488365150 | 25200 | 25250 | 25250 | 25200 | 565 |
| 547 | 20240801 | 094800 | 6474123200 | 25200 | 25300 | 25300 | 25200 | 2072 |
| 548 | 20240801 | 094700 | 6421807450 | 25250 | 25300 | 25350 | 25250 | 8250 |
| 549 | 20240801 | 094600 | 6213071050 | 25300 | 25300 | 25300 | 25250 | 8381 |
| 550 | 20240801 | 094500 | 6001032250 | 25300 | 25250 | 25300 | 25250 | 6468 |
| 551 | 20240801 | 094400 | 5837687050 | 25250 | 25200 | 25250 | 25200 | 2962 |
| 552 | 20240801 | 094300 | 5763029300 | 25200 | 25150 | 25200 | 25150 | 270 |
| 553 | 20240801 | 094200 | 5756230350 | 25150 | 25200 | 25200 | 25150 | 2100 |
| 554 | 20240801 | 094100 | 5703316150 | 25200 | 25200 | 25250 | 25200 | 364 |
| 555 | 20240801 | 094000 | 5694139550 | 25200 | 25200 | 25250 | 25200 | 3825 |
| 556 | 20240801 | 093900 | 5597741400 | 25200 | 25250 | 25250 | 25200 | 4497 |
| 557 | 20240801 | 093800 | 5484259550 | 25200 | 25200 | 25250 | 25200 | 1754 |
| 558 | 20240801 | 093700 | 5440049000 | 25200 | 25150 | 25250 | 25150 | 6841 |
| 559 | 20240801 | 093600 | 5267671000 | 25150 | 25150 | 25200 | 25150 | 371 |
| 560 | 20240801 | 093500 | 5258322450 | 25150 | 25150 | 25200 | 25150 | 506 |
| 561 | 20240801 | 093400 | 5245589700 | 25150 | 25150 | 25200 | 25150 | 353 |
| 562 | 20240801 | 093300 | 5236710000 | 25150 | 25200 | 25250 | 25150 | 2392 |
| 563 | 20240801 | 093200 | 5176427500 | 25250 | 25200 | 25250 | 25200 | 2882 |
| 564 | 20240801 | 093100 | 5103682300 | 25200 | 25150 | 25250 | 25150 | 5149 |
| 565 | 20240801 | 093000 | 4973942450 | 25200 | 25150 | 25200 | 25150 | 489 |
| 566 | 20240801 | 092900 | 4961639550 | 25150 | 25200 | 25200 | 25150 | 895 |
| 567 | 20240801 | 092800 | 4939087250 | 25200 | 25050 | 25250 | 25050 | 18857 |
| 568 | 20240801 | 092700 | 4464129800 | 25050 | 25050 | 25100 | 25050 | 1700 |
| 569 | 20240801 | 092600 | 4421510200 | 25050 | 25050 | 25050 | 25050 | 785 |
| 570 | 20240801 | 092500 | 4401845950 | 25050 | 25000 | 25100 | 25000 | 472 |
| 571 | 20240801 | 092400 | 4390024250 | 25000 | 25050 | 25050 | 25000 | 1097 |
| 572 | 20240801 | 092300 | 4362549500 | 25000 | 24950 | 25050 | 24950 | 3379 |
| 573 | 20240801 | 092200 | 4277961650 | 25000 | 25000 | 25050 | 25000 | 7591 |
| 574 | 20240801 | 092100 | 4088180250 | 25000 | 25050 | 25050 | 25000 | 678 |
| 575 | 20240801 | 092000 | 4071218700 | 25050 | 25050 | 25050 | 25000 | 1540 |
| 576 | 20240801 | 091900 | 4032677000 | 25050 | 25100 | 25100 | 25050 | 370 |
| 577 | 20240801 | 091800 | 4023398350 | 25050 | 25050 | 25100 | 25000 | 1752 |
| 578 | 20240801 | 091700 | 3979519900 | 25050 | 25050 | 25050 | 25000 | 1071 |
| 579 | 20240801 | 091600 | 3952703400 | 25050 | 25100 | 25100 | 25050 | 1626 |
| 580 | 20240801 | 091500 | 3911965800 | 25100 | 25100 | 25100 | 25050 | 727 |
| 581 | 20240801 | 091400 | 3893749300 | 25100 | 25150 | 25150 | 25050 | 2418 |
| 582 | 20240801 | 091300 | 3833052600 | 25150 | 25200 | 25250 | 25100 | 3135 |
| 583 | 20240801 | 091200 | 3754041150 | 25200 | 25100 | 25250 | 25100 | 14640 |
| 584 | 20240801 | 091100 | 3385307050 | 25100 | 25100 | 25150 | 25050 | 10932 |
| 585 | 20240801 | 091000 | 3110876400 | 25050 | 25100 | 25150 | 25050 | 3803 |
| 586 | 20240801 | 090900 | 3015566650 | 25150 | 25100 | 25200 | 25050 | 14653 |
| 587 | 20240801 | 090800 | 2647491100 | 25100 | 24950 | 25100 | 24950 | 20806 |
| 588 | 20240801 | 090700 | 2126611650 | 24950 | 25000 | 25000 | 24900 | 6707 |
| 589 | 20240801 | 090600 | 1959272650 | 25000 | 25000 | 25000 | 24950 | 1785 |
| 590 | 20240801 | 090500 | 1914696650 | 24950 | 25000 | 25050 | 24950 | 1827 |
| 591 | 20240801 | 090400 | 1869053350 | 25000 | 25100 | 25100 | 24900 | 8378 |
| 592 | 20240801 | 090300 | 1659382100 | 25050 | 24850 | 25100 | 24800 | 15872 |
| 593 | 20240801 | 090200 | 1262639000 | 24900 | 24950 | 25000 | 24850 | 3050 |
| 594 | 20240801 | 090100 | 1186662200 | 24950 | 24850 | 25050 | 24800 | 20202 |
| 595 | 20240801 | 090000 | 682551450 | 24850 | 24950 | 24950 | 24800 | 27389 |