33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 185400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 53509 |
| 3 | 20250107 | 185300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20250107 | 185200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20250107 | 185100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20250107 | 185000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20250107 | 184900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20250107 | 184800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20250107 | 184700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20250107 | 184600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20250107 | 184500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20250107 | 184400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20250107 | 184300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20250107 | 184200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20250107 | 184100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20250107 | 184000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20250107 | 183900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20250107 | 183800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20250107 | 183700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20250107 | 183600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20250107 | 183500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20250107 | 183400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20250107 | 183300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20250107 | 183200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20250107 | 183100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20250107 | 183000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20250107 | 182900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20250107 | 182800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20250107 | 182700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20250107 | 182600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20250107 | 182500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20250107 | 182400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 53509 |
| 33 | 20250107 | 182300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20250107 | 182200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20250107 | 182100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20250107 | 182000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20250107 | 181900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20250107 | 181800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20250107 | 181700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20250107 | 181600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20250107 | 181500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20250107 | 181400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20250107 | 181300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20250107 | 181200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20250107 | 181100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20250107 | 181000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20250107 | 180900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20250107 | 180800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20250107 | 180700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20250107 | 180600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20250107 | 180500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20250107 | 180400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20250107 | 180300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20250107 | 180200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20250107 | 180100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20250107 | 180000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20250107 | 175900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20250107 | 175800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20250107 | 175700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20250107 | 175600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20250107 | 175500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20250107 | 175400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 53509 |
| 63 | 20250107 | 175300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20250107 | 175200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20250107 | 175100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20250107 | 175000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20250107 | 174900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20250107 | 174800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20250107 | 174700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20250107 | 174600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20250107 | 174500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20250107 | 174400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20250107 | 174300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20250107 | 174200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20250107 | 174100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20250107 | 174000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20250107 | 173900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20250107 | 173800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20250107 | 173700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20250107 | 173600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20250107 | 173500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20250107 | 173400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20250107 | 173300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20250107 | 173200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20250107 | 173100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20250107 | 173000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20250107 | 172900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20250107 | 172800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20250107 | 172700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20250107 | 172600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20250107 | 172500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20250107 | 172400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 53509 |
| 93 | 20250107 | 172300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20250107 | 172200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20250107 | 172100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20250107 | 172000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20250107 | 171900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20250107 | 171800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20250107 | 171700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20250107 | 171600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20250107 | 171500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20250107 | 171400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20250107 | 171300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20250107 | 171200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20250107 | 171100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20250107 | 171000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20250107 | 170900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20250107 | 170800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20250107 | 170700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20250107 | 170600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20250107 | 170500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20250107 | 170400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20250107 | 170300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20250107 | 170200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20250107 | 170100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20250107 | 170000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20250107 | 165900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20250107 | 165800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20250107 | 165700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20250107 | 165600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20250107 | 165500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20250107 | 165400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 53509 |
| 123 | 20250107 | 165300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20250107 | 165200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20250107 | 165100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20250107 | 165000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20250107 | 164900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20250107 | 164800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20250107 | 164700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20250107 | 164600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20250107 | 164500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20250107 | 164400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20250107 | 164300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20250107 | 164200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20250107 | 164100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20250107 | 164000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20250107 | 163900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20250107 | 163800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20250107 | 163700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20250107 | 163600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20250107 | 163500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20250107 | 163400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20250107 | 163300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20250107 | 163200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20250107 | 163100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20250107 | 163000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20250107 | 162900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20250107 | 162800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20250107 | 162700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20250107 | 162600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20250107 | 162500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20250107 | 162400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 53509 |
| 153 | 20250107 | 162300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20250107 | 162200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20250107 | 162100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20250107 | 162000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20250107 | 161900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20250107 | 161800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20250107 | 161700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20250107 | 161600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20250107 | 161500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20250107 | 161400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20250107 | 161300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20250107 | 161200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20250107 | 161100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20250107 | 161000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20250107 | 160900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20250107 | 160800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20250107 | 160700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20250107 | 160600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20250107 | 160500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20250107 | 160400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20250107 | 160300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20250107 | 160200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20250107 | 160100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20250107 | 160000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20250107 | 155900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20250107 | 155800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20250107 | 155700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20250107 | 155600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20250107 | 155500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20250107 | 155400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 53509 |
| 183 | 20250107 | 155300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20250107 | 155200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20250107 | 155100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20250107 | 155000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20250107 | 154900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20250107 | 154800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20250107 | 154700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20250107 | 154600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20250107 | 154500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20250107 | 154400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20250107 | 154300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20250107 | 154200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20250107 | 154100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20250107 | 154000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20250107 | 153900 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20250107 | 153800 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20250107 | 153700 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20250107 | 153600 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20250107 | 153500 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20250107 | 153400 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20250107 | 153300 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20250107 | 153200 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20250107 | 153100 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20250107 | 153000 | 27325625170 | 17770 | 17770 | 17770 | 17770 | 53509 |
| 207 | 20250107 | 152900 | 26374770240 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20250107 | 152800 | 26374770240 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20250107 | 152700 | 26374770240 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20250107 | 152600 | 26374770240 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20250107 | 152500 | 26374770240 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20250107 | 152400 | 26374770240 | 17800 | 17800 | 17800 | 17800 | 0 |
| 213 | 20250107 | 152300 | 26374770240 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20250107 | 152200 | 26374770240 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20250107 | 152100 | 26374770240 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20250107 | 152000 | 26374770240 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20250107 | 151900 | 26374770240 | 17800 | 17800 | 17820 | 17790 | 5434 |
| 218 | 20250107 | 151800 | 26278009560 | 17790 | 17800 | 17820 | 17790 | 5300 |
| 219 | 20250107 | 151700 | 26183656310 | 17800 | 17810 | 17820 | 17790 | 1991 |
| 220 | 20250107 | 151600 | 26148204970 | 17820 | 17810 | 17830 | 17790 | 4421 |
| 221 | 20250107 | 151500 | 26069481720 | 17800 | 17820 | 17830 | 17800 | 2387 |
| 222 | 20250107 | 151400 | 26026958770 | 17820 | 17770 | 17830 | 17770 | 6433 |
| 223 | 20250107 | 151300 | 25912426650 | 17770 | 17770 | 17790 | 17770 | 5936 |
| 224 | 20250107 | 151200 | 25806909550 | 17780 | 17770 | 17780 | 17770 | 2185 |
| 225 | 20250107 | 151100 | 25768074960 | 17770 | 17790 | 17790 | 17770 | 4046 |
| 226 | 20250107 | 151000 | 25696153350 | 17790 | 17810 | 17820 | 17790 | 2828 |
| 227 | 20250107 | 150900 | 25645805010 | 17820 | 17820 | 17830 | 17810 | 2329 |
| 228 | 20250107 | 150800 | 25604300940 | 17830 | 17810 | 17850 | 17810 | 5149 |
| 229 | 20250107 | 150700 | 25512472590 | 17810 | 17770 | 17810 | 17770 | 4724 |
| 230 | 20250107 | 150600 | 25428411640 | 17770 | 17770 | 17790 | 17760 | 2777 |
| 231 | 20250107 | 150500 | 25379046600 | 17770 | 17770 | 17770 | 17750 | 2976 |
| 232 | 20250107 | 150400 | 25326189950 | 17760 | 17740 | 17780 | 17740 | 8494 |
| 233 | 20250107 | 150300 | 25175367260 | 17750 | 17740 | 17770 | 17730 | 1740 |
| 234 | 20250107 | 150200 | 25144479060 | 17770 | 17740 | 17780 | 17730 | 5194 |
| 235 | 20250107 | 150100 | 25052268380 | 17740 | 17750 | 17760 | 17740 | 2630 |
| 236 | 20250107 | 150000 | 25005597020 | 17750 | 17760 | 17760 | 17740 | 3119 |
| 237 | 20250107 | 145900 | 24950235080 | 17750 | 17760 | 17770 | 17750 | 2086 |
| 238 | 20250107 | 145800 | 24913190950 | 17770 | 17760 | 17780 | 17760 | 2206 |
| 239 | 20250107 | 145700 | 24873994300 | 17760 | 17760 | 17770 | 17750 | 2233 |
| 240 | 20250107 | 145600 | 24834340350 | 17760 | 17750 | 17770 | 17730 | 6718 |
| 241 | 20250107 | 145500 | 24715141600 | 17750 | 17740 | 17750 | 17740 | 2332 |
| 242 | 20250107 | 145400 | 24673764990 | 17740 | 17740 | 17760 | 17740 | 2350 |
| 243 | 20250107 | 145300 | 24632067650 | 17740 | 17780 | 17780 | 17740 | 6430 |
| 244 | 20250107 | 145200 | 24517955630 | 17750 | 17780 | 17790 | 17750 | 7892 |
| 245 | 20250107 | 145100 | 24377716970 | 17780 | 17810 | 17810 | 17780 | 4514 |
| 246 | 20250107 | 145000 | 24297381880 | 17810 | 17830 | 17830 | 17810 | 2176 |
| 247 | 20250107 | 144900 | 24258615570 | 17820 | 17830 | 17830 | 17820 | 1698 |
| 248 | 20250107 | 144800 | 24228350720 | 17820 | 17810 | 17830 | 17810 | 1725 |
| 249 | 20250107 | 144700 | 24197613570 | 17810 | 17820 | 17830 | 17810 | 3691 |
| 250 | 20250107 | 144600 | 24131848160 | 17830 | 17820 | 17840 | 17820 | 2883 |
| 251 | 20250107 | 144500 | 24080445510 | 17820 | 17820 | 17830 | 17820 | 1322 |
| 252 | 20250107 | 144400 | 24056881320 | 17820 | 17840 | 17850 | 17820 | 2898 |
| 253 | 20250107 | 144300 | 24005183600 | 17850 | 17850 | 17860 | 17840 | 1306 |
| 254 | 20250107 | 144200 | 23981874990 | 17850 | 17840 | 17860 | 17830 | 2673 |
| 255 | 20250107 | 144100 | 23934174260 | 17840 | 17820 | 17840 | 17810 | 1441 |
| 256 | 20250107 | 144000 | 23908482510 | 17820 | 17860 | 17860 | 17810 | 5370 |
| 257 | 20250107 | 143900 | 23812694730 | 17850 | 17840 | 17860 | 17830 | 986 |
| 258 | 20250107 | 143800 | 23795096360 | 17840 | 17860 | 17860 | 17830 | 2426 |
| 259 | 20250107 | 143700 | 23751795160 | 17860 | 17850 | 17870 | 17840 | 4016 |
| 260 | 20250107 | 143600 | 23680085050 | 17840 | 17810 | 17840 | 17810 | 2566 |
| 261 | 20250107 | 143500 | 23634318100 | 17820 | 17810 | 17830 | 17810 | 3470 |
| 262 | 20250107 | 143400 | 23572464730 | 17820 | 17800 | 17820 | 17790 | 2907 |
| 263 | 20250107 | 143300 | 23520712220 | 17800 | 17770 | 17800 | 17770 | 6500 |
| 264 | 20250107 | 143200 | 23405053290 | 17770 | 17780 | 17790 | 17770 | 2029 |
| 265 | 20250107 | 143100 | 23368974120 | 17780 | 17770 | 17790 | 17770 | 1914 |
| 266 | 20250107 | 143000 | 23334937870 | 17770 | 17780 | 17780 | 17770 | 1476 |
| 267 | 20250107 | 142900 | 23308700350 | 17770 | 17770 | 17780 | 17760 | 1834 |
| 268 | 20250107 | 142800 | 23276113900 | 17770 | 17770 | 17780 | 17770 | 923 |
| 269 | 20250107 | 142700 | 23259707130 | 17770 | 17770 | 17780 | 17760 | 1820 |
| 270 | 20250107 | 142600 | 23227368210 | 17770 | 17760 | 17780 | 17760 | 2636 |
| 271 | 20250107 | 142500 | 23180524330 | 17770 | 17770 | 17770 | 17760 | 1332 |
| 272 | 20250107 | 142400 | 23156856110 | 17770 | 17760 | 17770 | 17750 | 1181 |
| 273 | 20250107 | 142300 | 23135882620 | 17760 | 17750 | 17760 | 17740 | 1638 |
| 274 | 20250107 | 142200 | 23106805260 | 17760 | 17740 | 17760 | 17730 | 3005 |
| 275 | 20250107 | 142100 | 23053479980 | 17740 | 17730 | 17740 | 17730 | 1465 |
| 276 | 20250107 | 142000 | 23027500550 | 17730 | 17740 | 17750 | 17730 | 5025 |
| 277 | 20250107 | 141900 | 22938363340 | 17740 | 17750 | 17760 | 17740 | 6536 |
| 278 | 20250107 | 141800 | 22822351550 | 17740 | 17750 | 17750 | 17740 | 8660 |
| 279 | 20250107 | 141700 | 22668658860 | 17750 | 17760 | 17760 | 17740 | 5678 |
| 280 | 20250107 | 141600 | 22567883810 | 17760 | 17770 | 17790 | 17750 | 12695 |
| 281 | 20250107 | 141500 | 22342338000 | 17770 | 17790 | 17790 | 17770 | 2770 |
| 282 | 20250107 | 141400 | 22293086630 | 17790 | 17800 | 17800 | 17790 | 1847 |
| 283 | 20250107 | 141300 | 22260221260 | 17800 | 17790 | 17810 | 17790 | 1379 |
| 284 | 20250107 | 141200 | 22235688000 | 17800 | 17800 | 17810 | 17790 | 2202 |
| 285 | 20250107 | 141100 | 22196497710 | 17800 | 17810 | 17810 | 17790 | 1995 |
| 286 | 20250107 | 141000 | 22160986160 | 17800 | 17810 | 17810 | 17800 | 1031 |
| 287 | 20250107 | 140900 | 22142629470 | 17810 | 17800 | 17810 | 17790 | 1536 |
| 288 | 20250107 | 140800 | 22115287530 | 17800 | 17790 | 17800 | 17790 | 1828 |
| 289 | 20250107 | 140700 | 22082753670 | 17790 | 17800 | 17800 | 17790 | 936 |
| 290 | 20250107 | 140600 | 22066098070 | 17800 | 17790 | 17810 | 17790 | 1249 |
| 291 | 20250107 | 140500 | 22043861540 | 17790 | 17800 | 17810 | 17790 | 2520 |
| 292 | 20250107 | 140400 | 21999000110 | 17810 | 17790 | 17810 | 17790 | 1842 |
| 293 | 20250107 | 140300 | 21966211330 | 17790 | 17800 | 17800 | 17790 | 1115 |
| 294 | 20250107 | 140200 | 21946368010 | 17780 | 17780 | 17800 | 17780 | 2981 |
| 295 | 20250107 | 140100 | 21893346430 | 17790 | 17780 | 17790 | 17770 | 1504 |
| 296 | 20250107 | 140000 | 21866601600 | 17770 | 17780 | 17790 | 17770 | 4002 |
| 297 | 20250107 | 135900 | 21795457670 | 17780 | 17800 | 17800 | 17780 | 1280 |
| 298 | 20250107 | 135800 | 21772682930 | 17790 | 17790 | 17800 | 17780 | 1823 |
| 299 | 20250107 | 135700 | 21740251760 | 17780 | 17780 | 17790 | 17770 | 2079 |
| 300 | 20250107 | 135600 | 21703287780 | 17770 | 17780 | 17790 | 17770 | 1607 |
| 301 | 20250107 | 135500 | 21674715630 | 17780 | 17780 | 17790 | 17780 | 2539 |
| 302 | 20250107 | 135400 | 21629564450 | 17790 | 17790 | 17800 | 17780 | 1962 |
| 303 | 20250107 | 135300 | 21594669710 | 17790 | 17790 | 17790 | 17780 | 2701 |
| 304 | 20250107 | 135200 | 21546632040 | 17780 | 17790 | 17800 | 17780 | 1681 |
| 305 | 20250107 | 135100 | 21516722970 | 17790 | 17790 | 17800 | 17790 | 903 |
| 306 | 20250107 | 135000 | 21500658040 | 17790 | 17800 | 17800 | 17780 | 2365 |
| 307 | 20250107 | 134900 | 21458589270 | 17800 | 17800 | 17800 | 17790 | 1366 |
| 308 | 20250107 | 134800 | 21434278790 | 17790 | 17800 | 17810 | 17790 | 2938 |
| 309 | 20250107 | 134700 | 21382000240 | 17800 | 17800 | 17810 | 17790 | 2695 |
| 310 | 20250107 | 134600 | 21334029750 | 17800 | 17800 | 17800 | 17790 | 1999 |
| 311 | 20250107 | 134500 | 21298451970 | 17790 | 17800 | 17800 | 17790 | 1217 |
| 312 | 20250107 | 134400 | 21276798840 | 17800 | 17800 | 17810 | 17790 | 3616 |
| 313 | 20250107 | 134300 | 21212433300 | 17810 | 17800 | 17810 | 17800 | 1278 |
| 314 | 20250107 | 134200 | 21189681360 | 17800 | 17800 | 17800 | 17790 | 1343 |
| 315 | 20250107 | 134100 | 21165782080 | 17790 | 17810 | 17810 | 17790 | 2750 |
| 316 | 20250107 | 134000 | 21116832900 | 17800 | 17810 | 17820 | 17800 | 1036 |
| 317 | 20250107 | 133900 | 21098381430 | 17810 | 17810 | 17820 | 17800 | 2247 |
| 318 | 20250107 | 133800 | 21058373200 | 17800 | 17810 | 17820 | 17800 | 2598 |
| 319 | 20250107 | 133700 | 21012094920 | 17810 | 17820 | 17820 | 17800 | 522 |
| 320 | 20250107 | 133600 | 21002797900 | 17800 | 17810 | 17820 | 17800 | 1795 |
| 321 | 20250107 | 133500 | 20970830100 | 17810 | 17810 | 17820 | 17810 | 1966 |
| 322 | 20250107 | 133400 | 20935808540 | 17810 | 17820 | 17820 | 17810 | 1342 |
| 323 | 20250107 | 133300 | 20911904290 | 17820 | 17820 | 17820 | 17810 | 803 |
| 324 | 20250107 | 133200 | 20897597540 | 17810 | 17820 | 17830 | 17810 | 1062 |
| 325 | 20250107 | 133100 | 20878671400 | 17820 | 17820 | 17830 | 17820 | 601 |
| 326 | 20250107 | 133000 | 20867961000 | 17810 | 17830 | 17840 | 17810 | 7526 |
| 327 | 20250107 | 132900 | 20733790530 | 17830 | 17840 | 17850 | 17830 | 1024 |
| 328 | 20250107 | 132800 | 20715525380 | 17840 | 17840 | 17840 | 17830 | 1550 |
| 329 | 20250107 | 132700 | 20687877520 | 17850 | 17850 | 17870 | 17840 | 2011 |
| 330 | 20250107 | 132600 | 20651974340 | 17850 | 17860 | 17870 | 17850 | 1793 |
| 331 | 20250107 | 132500 | 20619951960 | 17850 | 17880 | 17880 | 17850 | 1282 |
| 332 | 20250107 | 132400 | 20597058000 | 17880 | 17860 | 17880 | 17860 | 1754 |
| 333 | 20250107 | 132300 | 20565721070 | 17860 | 17870 | 17890 | 17860 | 1945 |
| 334 | 20250107 | 132200 | 20530961280 | 17870 | 17860 | 17880 | 17850 | 2171 |
| 335 | 20250107 | 132100 | 20492170000 | 17860 | 17830 | 17860 | 17820 | 4355 |
| 336 | 20250107 | 132000 | 20414476620 | 17840 | 17830 | 17840 | 17830 | 1751 |
| 337 | 20250107 | 131900 | 20383242090 | 17840 | 17830 | 17840 | 17820 | 1349 |
| 338 | 20250107 | 131800 | 20359184260 | 17820 | 17830 | 17840 | 17820 | 681 |
| 339 | 20250107 | 131700 | 20347044520 | 17830 | 17810 | 17840 | 17810 | 2182 |
| 340 | 20250107 | 131600 | 20308153650 | 17810 | 17810 | 17820 | 17800 | 1279 |
| 341 | 20250107 | 131500 | 20285376520 | 17800 | 17810 | 17820 | 17800 | 674 |
| 342 | 20250107 | 131400 | 20273373050 | 17810 | 17810 | 17820 | 17800 | 1852 |
| 343 | 20250107 | 131300 | 20240389290 | 17810 | 17820 | 17820 | 17810 | 1476 |
| 344 | 20250107 | 131200 | 20214094390 | 17820 | 17810 | 17820 | 17800 | 454 |
| 345 | 20250107 | 131100 | 20206009410 | 17800 | 17820 | 17830 | 17800 | 2173 |
| 346 | 20250107 | 131000 | 20167296950 | 17810 | 17840 | 17860 | 17810 | 2604 |
| 347 | 20250107 | 130900 | 20120859170 | 17850 | 17860 | 17860 | 17840 | 1181 |
| 348 | 20250107 | 130800 | 20099776770 | 17860 | 17850 | 17860 | 17850 | 1019 |
| 349 | 20250107 | 130700 | 20081578300 | 17860 | 17850 | 17860 | 17850 | 1695 |
| 350 | 20250107 | 130600 | 20051310020 | 17860 | 17840 | 17870 | 17830 | 5503 |
| 351 | 20250107 | 130500 | 19953072100 | 17840 | 17810 | 17840 | 17800 | 2550 |
| 352 | 20250107 | 130400 | 19907639180 | 17800 | 17810 | 17810 | 17800 | 88 |
| 353 | 20250107 | 130300 | 19906072650 | 17800 | 17800 | 17810 | 17800 | 3254 |
| 354 | 20250107 | 130200 | 19848145690 | 17800 | 17810 | 17810 | 17800 | 2557 |
| 355 | 20250107 | 130100 | 19802614400 | 17810 | 17820 | 17820 | 17800 | 1167 |
| 356 | 20250107 | 130000 | 19781829370 | 17820 | 17820 | 17820 | 17810 | 2351 |
| 357 | 20250107 | 125900 | 19739944780 | 17820 | 17810 | 17820 | 17800 | 3510 |
| 358 | 20250107 | 125800 | 19677398190 | 17820 | 17800 | 17820 | 17800 | 857 |
| 359 | 20250107 | 125700 | 19662135110 | 17800 | 17810 | 17820 | 17800 | 2738 |
| 360 | 20250107 | 125600 | 19613375580 | 17810 | 17820 | 17820 | 17800 | 976 |
| 361 | 20250107 | 125500 | 19595989380 | 17800 | 17810 | 17820 | 17800 | 3699 |
| 362 | 20250107 | 125400 | 19530120640 | 17820 | 17830 | 17830 | 17810 | 811 |
| 363 | 20250107 | 125300 | 19515667070 | 17810 | 17830 | 17830 | 17810 | 1311 |
| 364 | 20250107 | 125200 | 19492303040 | 17820 | 17820 | 17830 | 17810 | 823 |
| 365 | 20250107 | 125100 | 19477637730 | 17820 | 17800 | 17830 | 17800 | 507 |
| 366 | 20250107 | 125000 | 19468603540 | 17820 | 17820 | 17830 | 17800 | 1950 |
| 367 | 20250107 | 124900 | 19433881520 | 17820 | 17780 | 17820 | 17780 | 4661 |
| 368 | 20250107 | 124800 | 19350891560 | 17780 | 17800 | 17800 | 17780 | 1877 |
| 369 | 20250107 | 124700 | 19317496670 | 17790 | 17800 | 17800 | 17790 | 323 |
| 370 | 20250107 | 124600 | 19311747370 | 17800 | 17800 | 17800 | 17770 | 1417 |
| 371 | 20250107 | 124500 | 19286536060 | 17770 | 17800 | 17810 | 17770 | 9967 |
| 372 | 20250107 | 124400 | 19109304060 | 17780 | 17810 | 17820 | 17780 | 4615 |
| 373 | 20250107 | 124300 | 19027173050 | 17810 | 17840 | 17840 | 17810 | 1383 |
| 374 | 20250107 | 124200 | 19002515450 | 17830 | 17840 | 17840 | 17820 | 1291 |
| 375 | 20250107 | 124100 | 18979492620 | 17830 | 17830 | 17840 | 17830 | 608 |
| 376 | 20250107 | 124000 | 18968649420 | 17830 | 17840 | 17850 | 17830 | 4171 |
| 377 | 20250107 | 123900 | 18894254920 | 17840 | 17840 | 17850 | 17840 | 805 |
| 378 | 20250107 | 123800 | 18879886960 | 17840 | 17850 | 17850 | 17830 | 2129 |
| 379 | 20250107 | 123700 | 18841895660 | 17850 | 17850 | 17850 | 17840 | 1048 |
| 380 | 20250107 | 123600 | 18823189300 | 17840 | 17850 | 17850 | 17830 | 1630 |
| 381 | 20250107 | 123500 | 18794110340 | 17850 | 17840 | 17850 | 17830 | 2756 |
| 382 | 20250107 | 123400 | 18744946050 | 17830 | 17820 | 17840 | 17820 | 1043 |
| 383 | 20250107 | 123300 | 18726349450 | 17820 | 17800 | 17840 | 17800 | 5023 |
| 384 | 20250107 | 123200 | 18636880440 | 17800 | 17790 | 17800 | 17790 | 1656 |
| 385 | 20250107 | 123100 | 18607414400 | 17790 | 17800 | 17800 | 17790 | 387 |
| 386 | 20250107 | 123000 | 18600529440 | 17800 | 17790 | 17800 | 17780 | 1368 |
| 387 | 20250107 | 122900 | 18576198110 | 17790 | 17790 | 17790 | 17780 | 878 |
| 388 | 20250107 | 122800 | 18560579260 | 17790 | 17790 | 17790 | 17780 | 851 |
| 389 | 20250107 | 122700 | 18545441100 | 17780 | 17790 | 17790 | 17780 | 1051 |
| 390 | 20250107 | 122600 | 18526747110 | 17780 | 17780 | 17790 | 17770 | 587 |
| 391 | 20250107 | 122500 | 18516306560 | 17780 | 17780 | 17790 | 17770 | 619 |
| 392 | 20250107 | 122400 | 18505301060 | 17780 | 17790 | 17790 | 17770 | 3424 |
| 393 | 20250107 | 122300 | 18444448680 | 17770 | 17790 | 17800 | 17770 | 4166 |
| 394 | 20250107 | 122200 | 18370355840 | 17790 | 17810 | 17810 | 17790 | 1496 |
| 395 | 20250107 | 122100 | 18343728240 | 17810 | 17800 | 17810 | 17790 | 1789 |
| 396 | 20250107 | 122000 | 18311880590 | 17800 | 17800 | 17810 | 17790 | 879 |
| 397 | 20250107 | 121900 | 18296233130 | 17810 | 17790 | 17810 | 17780 | 2435 |
| 398 | 20250107 | 121800 | 18252895560 | 17780 | 17820 | 17820 | 17780 | 21439 |
| 399 | 20250107 | 121700 | 17871344010 | 17810 | 17810 | 17820 | 17810 | 1520 |
| 400 | 20250107 | 121600 | 17844271230 | 17810 | 17820 | 17820 | 17810 | 2598 |
| 401 | 20250107 | 121500 | 17797995590 | 17820 | 17820 | 17830 | 17810 | 4129 |
| 402 | 20250107 | 121400 | 17724440050 | 17820 | 17810 | 17820 | 17810 | 499 |
| 403 | 20250107 | 121300 | 17715548420 | 17820 | 17810 | 17820 | 17810 | 2555 |
| 404 | 20250107 | 121200 | 17670021720 | 17820 | 17820 | 17820 | 17810 | 3331 |
| 405 | 20250107 | 121100 | 17610691940 | 17820 | 17810 | 17820 | 17810 | 973 |
| 406 | 20250107 | 121000 | 17593362020 | 17810 | 17820 | 17820 | 17800 | 2040 |
| 407 | 20250107 | 120900 | 17557031450 | 17810 | 17800 | 17820 | 17800 | 1844 |
| 408 | 20250107 | 120800 | 17524191140 | 17800 | 17810 | 17830 | 17800 | 10901 |
| 409 | 20250107 | 120700 | 17329983910 | 17800 | 17810 | 17820 | 17800 | 3337 |
| 410 | 20250107 | 120600 | 17270540310 | 17820 | 17840 | 17840 | 17810 | 4692 |
| 411 | 20250107 | 120500 | 17186937430 | 17830 | 17850 | 17850 | 17830 | 2841 |
| 412 | 20250107 | 120400 | 17136249430 | 17850 | 17860 | 17860 | 17840 | 3595 |
| 413 | 20250107 | 120300 | 17072074590 | 17860 | 17870 | 17880 | 17850 | 5355 |
| 414 | 20250107 | 120200 | 16976434380 | 17860 | 17860 | 17880 | 17860 | 705 |
| 415 | 20250107 | 120100 | 16963839190 | 17860 | 17870 | 17880 | 17860 | 657 |
| 416 | 20250107 | 120000 | 16952098410 | 17870 | 17870 | 17880 | 17860 | 1235 |
| 417 | 20250107 | 115900 | 16930019140 | 17870 | 17890 | 17890 | 17860 | 4259 |
| 418 | 20250107 | 115800 | 16853901890 | 17890 | 17890 | 17900 | 17890 | 815 |
| 419 | 20250107 | 115700 | 16839321380 | 17890 | 17910 | 17910 | 17890 | 517 |
| 420 | 20250107 | 115600 | 16830066790 | 17910 | 17910 | 17910 | 17900 | 431 |
| 421 | 20250107 | 115500 | 16822348160 | 17900 | 17900 | 17910 | 17890 | 1197 |
| 422 | 20250107 | 115400 | 16800916160 | 17900 | 17890 | 17900 | 17870 | 4772 |
| 423 | 20250107 | 115300 | 16715595660 | 17890 | 17890 | 17900 | 17880 | 790 |
| 424 | 20250107 | 115200 | 16701459340 | 17890 | 17900 | 17900 | 17890 | 1705 |
| 425 | 20250107 | 115100 | 16670950730 | 17890 | 17910 | 17920 | 17890 | 3785 |
| 426 | 20250107 | 115000 | 16603187620 | 17920 | 17940 | 17940 | 17920 | 1525 |
| 427 | 20250107 | 114900 | 16575847430 | 17910 | 17930 | 17940 | 17910 | 2767 |
| 428 | 20250107 | 114800 | 16526243400 | 17930 | 17930 | 17940 | 17930 | 1849 |
| 429 | 20250107 | 114700 | 16493086270 | 17930 | 17940 | 17940 | 17930 | 848 |
| 430 | 20250107 | 114600 | 16477879370 | 17930 | 17930 | 17940 | 17930 | 685 |
| 431 | 20250107 | 114500 | 16465590990 | 17940 | 17940 | 17950 | 17930 | 3305 |
| 432 | 20250107 | 114400 | 16406293830 | 17940 | 17950 | 17950 | 17930 | 1765 |
| 433 | 20250107 | 114300 | 16374631440 | 17940 | 17960 | 17970 | 17930 | 3431 |
| 434 | 20250107 | 114200 | 16313034410 | 17950 | 17960 | 17960 | 17950 | 676 |
| 435 | 20250107 | 114100 | 16300897380 | 17950 | 17960 | 17960 | 17950 | 1160 |
| 436 | 20250107 | 114000 | 16280075260 | 17950 | 17940 | 17960 | 17940 | 2032 |
| 437 | 20250107 | 113900 | 16243607800 | 17940 | 17930 | 17940 | 17930 | 444 |
| 438 | 20250107 | 113800 | 16235643440 | 17930 | 17930 | 17940 | 17930 | 1751 |
| 439 | 20250107 | 113700 | 16204244300 | 17930 | 17940 | 17950 | 17930 | 1429 |
| 440 | 20250107 | 113600 | 16178610300 | 17930 | 17940 | 17950 | 17930 | 1660 |
| 441 | 20250107 | 113500 | 16148831290 | 17930 | 17950 | 17950 | 17930 | 1805 |
| 442 | 20250107 | 113400 | 16116447480 | 17950 | 17940 | 17950 | 17940 | 467 |
| 443 | 20250107 | 113300 | 16108065890 | 17940 | 17950 | 17950 | 17930 | 2006 |
| 444 | 20250107 | 113200 | 16072075900 | 17960 | 17950 | 17960 | 17940 | 957 |
| 445 | 20250107 | 113100 | 16054898460 | 17940 | 17950 | 17960 | 17940 | 1535 |
| 446 | 20250107 | 113000 | 16027344930 | 17960 | 17950 | 17960 | 17940 | 1125 |
| 447 | 20250107 | 112900 | 16007149390 | 17940 | 17950 | 17950 | 17940 | 724 |
| 448 | 20250107 | 112800 | 15994155270 | 17950 | 17930 | 17950 | 17930 | 1087 |
| 449 | 20250107 | 112700 | 15974653670 | 17930 | 17960 | 17960 | 17920 | 10262 |
| 450 | 20250107 | 112600 | 15790485160 | 17950 | 17980 | 17990 | 17950 | 13200 |
| 451 | 20250107 | 112500 | 15553327160 | 17980 | 17970 | 17990 | 17970 | 2311 |
| 452 | 20250107 | 112400 | 15511786900 | 17980 | 18000 | 18010 | 17970 | 5875 |
| 453 | 20250107 | 112300 | 15406108680 | 18000 | 18010 | 18020 | 18000 | 1789 |
| 454 | 20250107 | 112200 | 15373884880 | 18020 | 18010 | 18020 | 18000 | 805 |
| 455 | 20250107 | 112100 | 15359381350 | 18020 | 18010 | 18020 | 18000 | 1091 |
| 456 | 20250107 | 112000 | 15339733220 | 18010 | 18010 | 18020 | 18000 | 832 |
| 457 | 20250107 | 111900 | 15324744320 | 18000 | 18010 | 18020 | 18000 | 1544 |
| 458 | 20250107 | 111800 | 15296947440 | 18010 | 18020 | 18020 | 18000 | 1410 |
| 459 | 20250107 | 111700 | 15271551590 | 18010 | 18000 | 18020 | 18000 | 1514 |
| 460 | 20250107 | 111600 | 15244284230 | 18000 | 18020 | 18020 | 18000 | 843 |
| 461 | 20250107 | 111500 | 15229099280 | 18010 | 18030 | 18030 | 18010 | 973 |
| 462 | 20250107 | 111400 | 15211565780 | 18020 | 18000 | 18030 | 18000 | 1985 |
| 463 | 20250107 | 111300 | 15175794270 | 18020 | 18010 | 18020 | 18000 | 735 |
| 464 | 20250107 | 111200 | 15162553400 | 18000 | 18010 | 18020 | 18000 | 740 |
| 465 | 20250107 | 111100 | 15149227290 | 18000 | 18020 | 18020 | 18000 | 477 |
| 466 | 20250107 | 111000 | 15140637460 | 18010 | 18020 | 18020 | 18000 | 3228 |
| 467 | 20250107 | 110900 | 15082502360 | 18020 | 18010 | 18020 | 18010 | 2766 |
| 468 | 20250107 | 110800 | 15032664010 | 18000 | 18000 | 18020 | 17990 | 3999 |
| 469 | 20250107 | 110700 | 14960661090 | 17990 | 18000 | 18010 | 17990 | 1778 |
| 470 | 20250107 | 110600 | 14928658410 | 18000 | 18010 | 18010 | 17990 | 1213 |
| 471 | 20250107 | 110500 | 14906820670 | 18000 | 18000 | 18010 | 17980 | 5626 |
| 472 | 20250107 | 110400 | 14805563640 | 18010 | 18000 | 18010 | 17990 | 2812 |
| 473 | 20250107 | 110300 | 14754957890 | 18000 | 17970 | 18000 | 17970 | 2075 |
| 474 | 20250107 | 110200 | 14717638630 | 17980 | 17970 | 17980 | 17970 | 1641 |
| 475 | 20250107 | 110100 | 14688140470 | 17980 | 18010 | 18020 | 17970 | 3038 |
| 476 | 20250107 | 110000 | 14633476600 | 18010 | 18010 | 18020 | 18000 | 758 |
| 477 | 20250107 | 105900 | 14619823270 | 17990 | 17960 | 18020 | 17960 | 15838 |
| 478 | 20250107 | 105800 | 14334835750 | 17960 | 17940 | 17970 | 17930 | 2551 |
| 479 | 20250107 | 105700 | 14289032800 | 17950 | 17920 | 17970 | 17920 | 1109 |
| 480 | 20250107 | 105600 | 14269134510 | 17920 | 17940 | 17950 | 17920 | 4226 |
| 481 | 20250107 | 105500 | 14193320650 | 17940 | 17920 | 17970 | 17920 | 2625 |
| 482 | 20250107 | 105400 | 14146213790 | 17940 | 17950 | 17950 | 17920 | 4017 |
| 483 | 20250107 | 105300 | 14074165140 | 17950 | 17940 | 17960 | 17940 | 880 |
| 484 | 20250107 | 105200 | 14058364660 | 17940 | 17960 | 17960 | 17930 | 1570 |
| 485 | 20250107 | 105100 | 14030177710 | 17960 | 17940 | 17960 | 17920 | 3253 |
| 486 | 20250107 | 105000 | 13971796870 | 17910 | 17920 | 17940 | 17900 | 3334 |
| 487 | 20250107 | 104900 | 13912077750 | 17920 | 17930 | 17930 | 17910 | 2392 |
| 488 | 20250107 | 104800 | 13869232090 | 17940 | 17960 | 17960 | 17930 | 5455 |
| 489 | 20250107 | 104700 | 13771346050 | 17950 | 17940 | 17970 | 17940 | 1957 |
| 490 | 20250107 | 104600 | 13736208530 | 17940 | 17940 | 17960 | 17930 | 2336 |
| 491 | 20250107 | 104500 | 13694297360 | 17940 | 17930 | 17970 | 17930 | 2367 |
| 492 | 20250107 | 104400 | 13651806650 | 17930 | 17910 | 17940 | 17910 | 1278 |
| 493 | 20250107 | 104300 | 13628903910 | 17910 | 17900 | 17910 | 17900 | 3225 |
| 494 | 20250107 | 104200 | 13571158280 | 17900 | 17930 | 17940 | 17900 | 1751 |
| 495 | 20250107 | 104100 | 13539769460 | 17930 | 17900 | 17930 | 17890 | 2127 |
| 496 | 20250107 | 104000 | 13501677100 | 17900 | 17900 | 17910 | 17890 | 1089 |
| 497 | 20250107 | 103900 | 13482183130 | 17900 | 17900 | 17910 | 17890 | 413 |
| 498 | 20250107 | 103800 | 13474788180 | 17900 | 17900 | 17920 | 17880 | 1988 |
| 499 | 20250107 | 103700 | 13439203990 | 17910 | 17880 | 17920 | 17850 | 1400 |
| 500 | 20250107 | 103600 | 13414149160 | 17850 | 17880 | 17890 | 17840 | 640 |
| 501 | 20250107 | 103500 | 13402705740 | 17840 | 17870 | 17880 | 17830 | 2315 |
| 502 | 20250107 | 103400 | 13361351520 | 17880 | 17860 | 17880 | 17860 | 1633 |
| 503 | 20250107 | 103300 | 13332171090 | 17870 | 17830 | 17870 | 17830 | 887 |
| 504 | 20250107 | 103200 | 13316334960 | 17830 | 17840 | 17850 | 17820 | 1260 |
| 505 | 20250107 | 103100 | 13293847410 | 17840 | 17790 | 17840 | 17790 | 10836 |
| 506 | 20250107 | 103000 | 13100886660 | 17800 | 17800 | 17800 | 17790 | 2251 |
| 507 | 20250107 | 102900 | 13060819680 | 17800 | 17810 | 17810 | 17790 | 6800 |
| 508 | 20250107 | 102800 | 12939757020 | 17810 | 17810 | 17820 | 17810 | 857 |
| 509 | 20250107 | 102700 | 12924489270 | 17810 | 17810 | 17850 | 17810 | 5155 |
| 510 | 20250107 | 102600 | 12832612550 | 17810 | 17850 | 17850 | 17810 | 5942 |
| 511 | 20250107 | 102500 | 12726685750 | 17850 | 17880 | 17880 | 17850 | 1103 |
| 512 | 20250107 | 102400 | 12706979500 | 17880 | 17930 | 17930 | 17880 | 584 |
| 513 | 20250107 | 102300 | 12696525790 | 17890 | 17870 | 17920 | 17870 | 4617 |
| 514 | 20250107 | 102200 | 12613908490 | 17880 | 17830 | 17880 | 17820 | 3910 |
| 515 | 20250107 | 102100 | 12544085840 | 17850 | 17860 | 17860 | 17830 | 2239 |
| 516 | 20250107 | 102000 | 12504127780 | 17860 | 17860 | 17860 | 17840 | 1284 |
| 517 | 20250107 | 101900 | 12481201870 | 17860 | 17860 | 17870 | 17850 | 2020 |
| 518 | 20250107 | 101800 | 12445134570 | 17850 | 17860 | 17860 | 17850 | 281 |
| 519 | 20250107 | 101700 | 12440116040 | 17860 | 17850 | 17860 | 17850 | 696 |
| 520 | 20250107 | 101600 | 12427688910 | 17850 | 17860 | 17860 | 17840 | 1174 |
| 521 | 20250107 | 101500 | 12406735320 | 17860 | 17860 | 17860 | 17840 | 1502 |
| 522 | 20250107 | 101400 | 12379921760 | 17850 | 17820 | 17860 | 17810 | 2706 |
| 523 | 20250107 | 101300 | 12331635910 | 17820 | 17850 | 17850 | 17820 | 3206 |
| 524 | 20250107 | 101200 | 12274454390 | 17840 | 17860 | 17870 | 17840 | 2230 |
| 525 | 20250107 | 101100 | 12234647600 | 17860 | 17850 | 17870 | 17850 | 1061 |
| 526 | 20250107 | 101000 | 12215694510 | 17850 | 17840 | 17860 | 17830 | 3961 |
| 527 | 20250107 | 100900 | 12144992080 | 17840 | 17840 | 17850 | 17830 | 1279 |
| 528 | 20250107 | 100800 | 12122175600 | 17850 | 17810 | 17850 | 17810 | 2182 |
| 529 | 20250107 | 100700 | 12083270400 | 17810 | 17790 | 17810 | 17790 | 4585 |
| 530 | 20250107 | 100600 | 12001643600 | 17800 | 17800 | 17800 | 17780 | 12596 |
| 531 | 20250107 | 100500 | 11777516110 | 17810 | 17820 | 17830 | 17800 | 12208 |
| 532 | 20250107 | 100400 | 11560088450 | 17830 | 17820 | 17830 | 17820 | 3211 |
| 533 | 20250107 | 100300 | 11502861540 | 17830 | 17870 | 17870 | 17820 | 14289 |
| 534 | 20250107 | 100200 | 11247836220 | 17870 | 17880 | 17890 | 17860 | 3385 |
| 535 | 20250107 | 100100 | 11187338250 | 17880 | 17900 | 17900 | 17880 | 2777 |
| 536 | 20250107 | 100000 | 11137650560 | 17900 | 17870 | 17900 | 17870 | 1369 |
| 537 | 20250107 | 095900 | 11113172040 | 17870 | 17880 | 17910 | 17870 | 3704 |
| 538 | 20250107 | 095800 | 11046958120 | 17880 | 17870 | 17880 | 17870 | 2498 |
| 539 | 20250107 | 095700 | 11002300770 | 17880 | 17870 | 17880 | 17860 | 5433 |
| 540 | 20250107 | 095600 | 10905208300 | 17880 | 17890 | 17900 | 17860 | 6900 |
| 541 | 20250107 | 095500 | 10781860620 | 17890 | 17950 | 17960 | 17880 | 8840 |
| 542 | 20250107 | 095400 | 10623593030 | 17950 | 17980 | 17980 | 17930 | 5916 |
| 543 | 20250107 | 095300 | 10517364040 | 17980 | 18020 | 18020 | 17970 | 5413 |
| 544 | 20250107 | 095200 | 10419975220 | 18020 | 18010 | 18020 | 18010 | 1272 |
| 545 | 20250107 | 095100 | 10397064000 | 18010 | 18000 | 18020 | 18000 | 2965 |
| 546 | 20250107 | 095000 | 10343674670 | 18000 | 18020 | 18030 | 18000 | 2248 |
| 547 | 20250107 | 094900 | 10303185790 | 18010 | 18040 | 18050 | 18010 | 2893 |
| 548 | 20250107 | 094800 | 10251020890 | 18040 | 18050 | 18060 | 18040 | 2383 |
| 549 | 20250107 | 094700 | 10208008510 | 18040 | 17980 | 18050 | 17980 | 5706 |
| 550 | 20250107 | 094600 | 10105185230 | 17990 | 17980 | 18000 | 17980 | 5707 |
| 551 | 20250107 | 094500 | 10002506290 | 17980 | 17970 | 17980 | 17950 | 1742 |
| 552 | 20250107 | 094400 | 9971207760 | 17960 | 17960 | 17980 | 17960 | 4452 |
| 553 | 20250107 | 094300 | 9891228760 | 17960 | 17880 | 17960 | 17880 | 3074 |
| 554 | 20250107 | 094200 | 9836100570 | 17870 | 17890 | 17930 | 17870 | 5484 |
| 555 | 20250107 | 094100 | 9737981520 | 17890 | 17880 | 17890 | 17870 | 4281 |
| 556 | 20250107 | 094000 | 9661434590 | 17880 | 17870 | 17900 | 17870 | 3399 |
| 557 | 20250107 | 093900 | 9600654640 | 17870 | 17870 | 17910 | 17870 | 19164 |
| 558 | 20250107 | 093800 | 9257879510 | 17870 | 17900 | 17910 | 17850 | 10152 |
| 559 | 20250107 | 093700 | 9076442860 | 17910 | 17920 | 17920 | 17900 | 5368 |
| 560 | 20250107 | 093600 | 8980309660 | 17920 | 17940 | 17950 | 17920 | 6929 |
| 561 | 20250107 | 093500 | 8856078620 | 17940 | 17990 | 18000 | 17940 | 8412 |
| 562 | 20250107 | 093400 | 8705007230 | 18000 | 18010 | 18010 | 17990 | 1723 |
| 563 | 20250107 | 093300 | 8673995550 | 18010 | 18030 | 18030 | 18000 | 2680 |
| 564 | 20250107 | 093200 | 8625731640 | 18010 | 17990 | 18030 | 17990 | 4086 |
| 565 | 20250107 | 093100 | 8552163060 | 18000 | 17960 | 18000 | 17950 | 2548 |
| 566 | 20250107 | 093000 | 8506357660 | 17960 | 17990 | 18000 | 17940 | 6283 |
| 567 | 20250107 | 092900 | 8393493780 | 17990 | 18020 | 18020 | 17980 | 4121 |
| 568 | 20250107 | 092800 | 8319332340 | 18020 | 17990 | 18020 | 17980 | 7210 |
| 569 | 20250107 | 092700 | 8189479330 | 17990 | 17930 | 18000 | 17900 | 5548 |
| 570 | 20250107 | 092600 | 8089795720 | 17890 | 17940 | 17940 | 17890 | 14115 |
| 571 | 20250107 | 092500 | 7836851800 | 17940 | 17960 | 17980 | 17940 | 12409 |
| 572 | 20250107 | 092400 | 7614150970 | 17960 | 18010 | 18010 | 17950 | 15699 |
| 573 | 20250107 | 092300 | 7331852350 | 18010 | 18040 | 18050 | 18000 | 14242 |
| 574 | 20250107 | 092200 | 7075266650 | 18050 | 18070 | 18070 | 18030 | 4580 |
| 575 | 20250107 | 092100 | 6992621480 | 18050 | 18060 | 18070 | 18030 | 9972 |
| 576 | 20250107 | 092000 | 6812632250 | 18060 | 18070 | 18080 | 18050 | 7417 |
| 577 | 20250107 | 091900 | 6678684630 | 18060 | 18100 | 18100 | 18060 | 6065 |
| 578 | 20250107 | 091800 | 6569023600 | 18090 | 18070 | 18100 | 18070 | 3058 |
| 579 | 20250107 | 091700 | 6513728780 | 18070 | 18070 | 18080 | 18060 | 2608 |
| 580 | 20250107 | 091600 | 6466606220 | 18060 | 18100 | 18110 | 18050 | 14626 |
| 581 | 20250107 | 091500 | 6202273890 | 18100 | 18110 | 18110 | 18090 | 5081 |
| 582 | 20250107 | 091400 | 6110283840 | 18110 | 18100 | 18130 | 18090 | 2925 |
| 583 | 20250107 | 091300 | 6057320630 | 18100 | 18070 | 18100 | 18060 | 8714 |
| 584 | 20250107 | 091200 | 5899804710 | 18070 | 18060 | 18080 | 18030 | 18215 |
| 585 | 20250107 | 091100 | 5570900110 | 18060 | 18050 | 18060 | 18050 | 6802 |
| 586 | 20250107 | 091000 | 5448072940 | 18050 | 18070 | 18070 | 18050 | 7345 |
| 587 | 20250107 | 090900 | 5315469090 | 18060 | 18150 | 18150 | 18050 | 23849 |
| 588 | 20250107 | 090800 | 4883892060 | 18150 | 18120 | 18160 | 18090 | 10879 |
| 589 | 20250107 | 090700 | 4686859280 | 18120 | 18260 | 18280 | 18120 | 18378 |
| 590 | 20250107 | 090600 | 4352324400 | 18270 | 18270 | 18350 | 18250 | 52026 |
| 591 | 20250107 | 090500 | 3400514780 | 18250 | 18360 | 18390 | 18220 | 46023 |
| 592 | 20250107 | 090400 | 2558409290 | 18360 | 18290 | 18380 | 18200 | 30730 |
| 593 | 20250107 | 090300 | 1995216090 | 18290 | 18040 | 18320 | 18040 | 41227 |
| 594 | 20250107 | 090200 | 1243920490 | 18040 | 18130 | 18130 | 18020 | 20419 |
| 595 | 20250107 | 090100 | 874974030 | 18130 | 18080 | 18170 | 18080 | 11508 |
| 596 | 20250107 | 090000 | 666584510 | 18080 | 18250 | 18270 | 18060 | 36598 |