32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 185400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 5241 |
| 3 | 20250103 | 185300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 4 | 20250103 | 185200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 5 | 20250103 | 185100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 6 | 20250103 | 185000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 7 | 20250103 | 184900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 8 | 20250103 | 184800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 9 | 20250103 | 184700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 10 | 20250103 | 184600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 11 | 20250103 | 184500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 12 | 20250103 | 184400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 13 | 20250103 | 184300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 14 | 20250103 | 184200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 15 | 20250103 | 184100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 16 | 20250103 | 184000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 17 | 20250103 | 183900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 18 | 20250103 | 183800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 19 | 20250103 | 183700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 20 | 20250103 | 183600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 21 | 20250103 | 183500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 22 | 20250103 | 183400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 23 | 20250103 | 183300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 24 | 20250103 | 183200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 25 | 20250103 | 183100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 26 | 20250103 | 183000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 27 | 20250103 | 182900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 28 | 20250103 | 182800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 29 | 20250103 | 182700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 30 | 20250103 | 182600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 31 | 20250103 | 182500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 32 | 20250103 | 182400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 5241 |
| 33 | 20250103 | 182300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 34 | 20250103 | 182200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 35 | 20250103 | 182100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 36 | 20250103 | 182000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 37 | 20250103 | 181900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 38 | 20250103 | 181800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 39 | 20250103 | 181700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 40 | 20250103 | 181600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 41 | 20250103 | 181500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 42 | 20250103 | 181400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 43 | 20250103 | 181300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 44 | 20250103 | 181200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 45 | 20250103 | 181100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 46 | 20250103 | 181000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 47 | 20250103 | 180900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 48 | 20250103 | 180800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 49 | 20250103 | 180700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 50 | 20250103 | 180600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 51 | 20250103 | 180500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 52 | 20250103 | 180400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 53 | 20250103 | 180300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 54 | 20250103 | 180200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 55 | 20250103 | 180100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 56 | 20250103 | 180000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 57 | 20250103 | 175900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 58 | 20250103 | 175800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 59 | 20250103 | 175700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 60 | 20250103 | 175600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 61 | 20250103 | 175500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 62 | 20250103 | 175400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 5241 |
| 63 | 20250103 | 175300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 64 | 20250103 | 175200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 65 | 20250103 | 175100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 66 | 20250103 | 175000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 67 | 20250103 | 174900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 68 | 20250103 | 174800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 69 | 20250103 | 174700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 70 | 20250103 | 174600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 71 | 20250103 | 174500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 72 | 20250103 | 174400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 73 | 20250103 | 174300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 74 | 20250103 | 174200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 75 | 20250103 | 174100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 76 | 20250103 | 174000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 77 | 20250103 | 173900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 78 | 20250103 | 173800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 79 | 20250103 | 173700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 80 | 20250103 | 173600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 81 | 20250103 | 173500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 82 | 20250103 | 173400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 83 | 20250103 | 173300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 84 | 20250103 | 173200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 85 | 20250103 | 173100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 86 | 20250103 | 173000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 87 | 20250103 | 172900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 88 | 20250103 | 172800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 89 | 20250103 | 172700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 90 | 20250103 | 172600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 91 | 20250103 | 172500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 92 | 20250103 | 172400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 5241 |
| 93 | 20250103 | 172300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 94 | 20250103 | 172200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 95 | 20250103 | 172100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 96 | 20250103 | 172000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 97 | 20250103 | 171900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 98 | 20250103 | 171800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 99 | 20250103 | 171700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 100 | 20250103 | 171600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 101 | 20250103 | 171500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 102 | 20250103 | 171400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 103 | 20250103 | 171300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 104 | 20250103 | 171200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 105 | 20250103 | 171100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 106 | 20250103 | 171000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 107 | 20250103 | 170900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 108 | 20250103 | 170800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 109 | 20250103 | 170700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 110 | 20250103 | 170600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 111 | 20250103 | 170500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 112 | 20250103 | 170400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 113 | 20250103 | 170300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 114 | 20250103 | 170200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 115 | 20250103 | 170100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 116 | 20250103 | 170000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 117 | 20250103 | 165900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 118 | 20250103 | 165800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 119 | 20250103 | 165700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 120 | 20250103 | 165600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 121 | 20250103 | 165500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 122 | 20250103 | 165400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 5241 |
| 123 | 20250103 | 165300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 124 | 20250103 | 165200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 125 | 20250103 | 165100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 126 | 20250103 | 165000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 127 | 20250103 | 164900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 128 | 20250103 | 164800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 129 | 20250103 | 164700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 130 | 20250103 | 164600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 131 | 20250103 | 164500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 132 | 20250103 | 164400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 133 | 20250103 | 164300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 134 | 20250103 | 164200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 135 | 20250103 | 164100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 136 | 20250103 | 164000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 137 | 20250103 | 163900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 138 | 20250103 | 163800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 139 | 20250103 | 163700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 140 | 20250103 | 163600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 141 | 20250103 | 163500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 142 | 20250103 | 163400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 143 | 20250103 | 163300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 144 | 20250103 | 163200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 145 | 20250103 | 163100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 146 | 20250103 | 163000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 147 | 20250103 | 162900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 148 | 20250103 | 162800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 149 | 20250103 | 162700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 150 | 20250103 | 162600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 151 | 20250103 | 162500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 152 | 20250103 | 162400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 5241 |
| 153 | 20250103 | 162300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 154 | 20250103 | 162200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 155 | 20250103 | 162100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 156 | 20250103 | 162000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 157 | 20250103 | 161900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 158 | 20250103 | 161800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 159 | 20250103 | 161700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 160 | 20250103 | 161600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 161 | 20250103 | 161500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 162 | 20250103 | 161400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 163 | 20250103 | 161300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 164 | 20250103 | 161200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 165 | 20250103 | 161100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 166 | 20250103 | 161000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 167 | 20250103 | 160900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 168 | 20250103 | 160800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 169 | 20250103 | 160700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 170 | 20250103 | 160600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 171 | 20250103 | 160500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 172 | 20250103 | 160400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 173 | 20250103 | 160300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 174 | 20250103 | 160200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 175 | 20250103 | 160100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 176 | 20250103 | 160000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 177 | 20250103 | 155900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 178 | 20250103 | 155800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 179 | 20250103 | 155700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 180 | 20250103 | 155600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 181 | 20250103 | 155500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 182 | 20250103 | 155400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 5241 |
| 183 | 20250103 | 155300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 184 | 20250103 | 155200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 185 | 20250103 | 155100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 186 | 20250103 | 155000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 187 | 20250103 | 154900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 188 | 20250103 | 154800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 189 | 20250103 | 154700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 190 | 20250103 | 154600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 191 | 20250103 | 154500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 192 | 20250103 | 154400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 193 | 20250103 | 154300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 194 | 20250103 | 154200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 195 | 20250103 | 154100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 196 | 20250103 | 154000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 197 | 20250103 | 153900 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 198 | 20250103 | 153800 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 199 | 20250103 | 153700 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 200 | 20250103 | 153600 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 201 | 20250103 | 153500 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 202 | 20250103 | 153400 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 203 | 20250103 | 153300 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 204 | 20250103 | 153200 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 205 | 20250103 | 153100 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 0 |
| 206 | 20250103 | 153000 | 10814990400 | 65200 | 65200 | 65200 | 65200 | 5241 |
| 207 | 20250103 | 152900 | 10473277200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20250103 | 152800 | 10473277200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 209 | 20250103 | 152700 | 10473277200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20250103 | 152600 | 10473277200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20250103 | 152500 | 10473277200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20250103 | 152400 | 10473277200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 213 | 20250103 | 152300 | 10473277200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20250103 | 152200 | 10473277200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20250103 | 152100 | 10473277200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20250103 | 152000 | 10473277200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20250103 | 151900 | 10473277200 | 65100 | 65000 | 65100 | 65000 | 186 |
| 218 | 20250103 | 151800 | 10461177900 | 65100 | 64900 | 65100 | 64600 | 2460 |
| 219 | 20250103 | 151700 | 10301280900 | 64900 | 64700 | 65100 | 64500 | 2387 |
| 220 | 20250103 | 151600 | 10146103800 | 64400 | 64800 | 64800 | 64400 | 284 |
| 221 | 20250103 | 151500 | 10127772100 | 64500 | 64800 | 64900 | 64500 | 188 |
| 222 | 20250103 | 151400 | 10115605000 | 64500 | 64800 | 65000 | 64400 | 5497 |
| 223 | 20250103 | 151300 | 9758617400 | 64500 | 64500 | 64800 | 64500 | 362 |
| 224 | 20250103 | 151200 | 9735237800 | 64500 | 64600 | 64600 | 64400 | 242 |
| 225 | 20250103 | 151100 | 9719625400 | 64700 | 64700 | 64700 | 64500 | 431 |
| 226 | 20250103 | 151000 | 9691776000 | 64500 | 64900 | 64900 | 64500 | 622 |
| 227 | 20250103 | 150900 | 9651474500 | 64700 | 64700 | 64900 | 64500 | 228 |
| 228 | 20250103 | 150800 | 9636713400 | 64900 | 64800 | 64900 | 64600 | 714 |
| 229 | 20250103 | 150700 | 9590458000 | 64700 | 64800 | 64800 | 64400 | 442 |
| 230 | 20250103 | 150600 | 9561849500 | 64800 | 64700 | 64800 | 64600 | 526 |
| 231 | 20250103 | 150500 | 9527817000 | 64700 | 64700 | 64700 | 64500 | 519 |
| 232 | 20250103 | 150400 | 9494246900 | 64700 | 64700 | 64800 | 64600 | 373 |
| 233 | 20250103 | 150300 | 9470105900 | 64600 | 64800 | 64800 | 64300 | 468 |
| 234 | 20250103 | 150200 | 9439831100 | 64800 | 64800 | 64800 | 64500 | 716 |
| 235 | 20250103 | 150100 | 9393504500 | 64800 | 64600 | 64800 | 64400 | 454 |
| 236 | 20250103 | 150000 | 9364154000 | 64600 | 64900 | 65000 | 64500 | 2238 |
| 237 | 20250103 | 145900 | 9218982500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 238 | 20250103 | 145800 | 9218982500 | 64800 | 64800 | 64800 | 64700 | 494 |
| 239 | 20250103 | 145700 | 9186973400 | 64700 | 64700 | 64800 | 64700 | 440 |
| 240 | 20250103 | 145600 | 9158471500 | 64700 | 64700 | 64700 | 64600 | 592 |
| 241 | 20250103 | 145500 | 9120175000 | 64700 | 64600 | 64700 | 64500 | 615 |
| 242 | 20250103 | 145400 | 9080426200 | 64600 | 64500 | 64600 | 64300 | 1395 |
| 243 | 20250103 | 145300 | 8990333200 | 64500 | 64300 | 64600 | 64300 | 682 |
| 244 | 20250103 | 145200 | 8946329800 | 64300 | 64300 | 64500 | 64300 | 695 |
| 245 | 20250103 | 145100 | 8901580900 | 64300 | 64300 | 64400 | 64200 | 547 |
| 246 | 20250103 | 145000 | 8866401400 | 64300 | 64600 | 64600 | 64300 | 681 |
| 247 | 20250103 | 144900 | 8822509800 | 64600 | 64500 | 64600 | 64400 | 645 |
| 248 | 20250103 | 144800 | 8780896700 | 64500 | 64600 | 64600 | 64400 | 401 |
| 249 | 20250103 | 144700 | 8755021900 | 64600 | 64600 | 64600 | 64400 | 354 |
| 250 | 20250103 | 144600 | 8732181300 | 64600 | 64500 | 64600 | 64400 | 518 |
| 251 | 20250103 | 144500 | 8698765100 | 64400 | 64600 | 64600 | 64400 | 258 |
| 252 | 20250103 | 144400 | 8682122900 | 64500 | 64500 | 64600 | 64400 | 390 |
| 253 | 20250103 | 144300 | 8656958400 | 64500 | 64500 | 64600 | 64300 | 516 |
| 254 | 20250103 | 144200 | 8623670300 | 64500 | 64400 | 64600 | 64400 | 286 |
| 255 | 20250103 | 144100 | 8605229700 | 64500 | 64500 | 64600 | 64400 | 352 |
| 256 | 20250103 | 144000 | 8582519600 | 64500 | 64500 | 64500 | 64300 | 297 |
| 257 | 20250103 | 143900 | 8563387400 | 64500 | 64400 | 64500 | 64200 | 598 |
| 258 | 20250103 | 143800 | 8524843500 | 64200 | 64400 | 64500 | 64200 | 446 |
| 259 | 20250103 | 143700 | 8496146700 | 64400 | 64400 | 64500 | 64200 | 321 |
| 260 | 20250103 | 143600 | 8475483000 | 64400 | 64300 | 64500 | 64200 | 591 |
| 261 | 20250103 | 143500 | 8437455400 | 64300 | 64300 | 64300 | 64100 | 314 |
| 262 | 20250103 | 143400 | 8417279500 | 64000 | 64200 | 64300 | 64000 | 351 |
| 263 | 20250103 | 143300 | 8394733300 | 64300 | 64500 | 64500 | 64300 | 863 |
| 264 | 20250103 | 143200 | 8339171900 | 64200 | 64500 | 64500 | 64200 | 334 |
| 265 | 20250103 | 143100 | 8317655400 | 64500 | 64400 | 64500 | 64300 | 1163 |
| 266 | 20250103 | 143000 | 8242732000 | 64300 | 64500 | 64500 | 64300 | 320 |
| 267 | 20250103 | 142900 | 8222118400 | 64500 | 64500 | 64500 | 64300 | 420 |
| 268 | 20250103 | 142800 | 8195057100 | 64400 | 64400 | 64500 | 64300 | 459 |
| 269 | 20250103 | 142700 | 8165473500 | 64300 | 64400 | 64500 | 64300 | 195 |
| 270 | 20250103 | 142600 | 8152920700 | 64400 | 64400 | 64500 | 64300 | 361 |
| 271 | 20250103 | 142500 | 8129666500 | 64300 | 64500 | 64500 | 63700 | 520 |
| 272 | 20250103 | 142400 | 8096255600 | 64500 | 64400 | 64500 | 64300 | 377 |
| 273 | 20250103 | 142300 | 8071951400 | 64500 | 64500 | 64500 | 64400 | 305 |
| 274 | 20250103 | 142200 | 8052285100 | 64400 | 64400 | 64500 | 64400 | 421 |
| 275 | 20250103 | 142100 | 8025144200 | 64500 | 64500 | 64500 | 64300 | 290 |
| 276 | 20250103 | 142000 | 8006446700 | 64500 | 64500 | 64500 | 64300 | 382 |
| 277 | 20250103 | 141900 | 7981832700 | 64500 | 64400 | 64500 | 64300 | 406 |
| 278 | 20250103 | 141800 | 7955671200 | 64300 | 64400 | 64500 | 64300 | 346 |
| 279 | 20250103 | 141700 | 7933381900 | 64400 | 64400 | 64400 | 64300 | 444 |
| 280 | 20250103 | 141600 | 7904794500 | 64300 | 64300 | 64400 | 64200 | 281 |
| 281 | 20250103 | 141500 | 7886717400 | 64300 | 64300 | 64300 | 64200 | 364 |
| 282 | 20250103 | 141400 | 7863316200 | 64300 | 64400 | 64400 | 64200 | 311 |
| 283 | 20250103 | 141300 | 7843297800 | 64400 | 64400 | 64400 | 64200 | 317 |
| 284 | 20250103 | 141200 | 7822893400 | 64300 | 64300 | 64400 | 64300 | 365 |
| 285 | 20250103 | 141100 | 7799401800 | 64300 | 64300 | 64400 | 64300 | 331 |
| 286 | 20250103 | 141000 | 7778092400 | 64300 | 64400 | 64400 | 64200 | 196 |
| 287 | 20250103 | 140900 | 7765477800 | 64400 | 64300 | 64400 | 64200 | 416 |
| 288 | 20250103 | 140800 | 7738736700 | 64300 | 64300 | 64300 | 63900 | 197 |
| 289 | 20250103 | 140700 | 7726084600 | 64200 | 64300 | 64400 | 64100 | 356 |
| 290 | 20250103 | 140600 | 7703205900 | 64400 | 64200 | 64400 | 64200 | 409 |
| 291 | 20250103 | 140500 | 7676889400 | 64300 | 64400 | 64400 | 64100 | 267 |
| 292 | 20250103 | 140400 | 7659721400 | 64300 | 64300 | 64400 | 64100 | 321 |
| 293 | 20250103 | 140300 | 7639085800 | 64300 | 64300 | 64300 | 64100 | 225 |
| 294 | 20250103 | 140200 | 7624628000 | 64300 | 64300 | 64300 | 64200 | 365 |
| 295 | 20250103 | 140100 | 7601162700 | 64300 | 64300 | 64300 | 64200 | 399 |
| 296 | 20250103 | 140000 | 7575511100 | 64200 | 64100 | 64300 | 64000 | 233 |
| 297 | 20250103 | 135900 | 7560556800 | 64200 | 64300 | 64300 | 64200 | 301 |
| 298 | 20250103 | 135800 | 7541209400 | 64300 | 64300 | 64300 | 64100 | 515 |
| 299 | 20250103 | 135700 | 7508120400 | 64200 | 64300 | 64300 | 64200 | 449 |
| 300 | 20250103 | 135600 | 7479263000 | 64300 | 64200 | 64300 | 64200 | 474 |
| 301 | 20250103 | 135500 | 7448808400 | 64200 | 64200 | 64300 | 64100 | 278 |
| 302 | 20250103 | 135400 | 7430950400 | 64200 | 64200 | 64300 | 64100 | 390 |
| 303 | 20250103 | 135300 | 7405921500 | 64200 | 64000 | 64200 | 63900 | 417 |
| 304 | 20250103 | 135200 | 7379213200 | 64000 | 64000 | 64100 | 63900 | 358 |
| 305 | 20250103 | 135100 | 7356293700 | 64100 | 64200 | 64200 | 64000 | 471 |
| 306 | 20250103 | 135000 | 7326068700 | 64200 | 64000 | 64200 | 64000 | 235 |
| 307 | 20250103 | 134900 | 7310999900 | 64100 | 64000 | 64100 | 64000 | 420 |
| 308 | 20250103 | 134800 | 7284084600 | 64100 | 64000 | 64100 | 63900 | 222 |
| 309 | 20250103 | 134700 | 7269866000 | 64000 | 63800 | 64000 | 63800 | 219 |
| 310 | 20250103 | 134600 | 7255862000 | 63900 | 63900 | 64000 | 63800 | 360 |
| 311 | 20250103 | 134500 | 7232864600 | 63900 | 63800 | 63900 | 63700 | 412 |
| 312 | 20250103 | 134400 | 7206552500 | 63800 | 63800 | 64000 | 62500 | 2731 |
| 313 | 20250103 | 134300 | 7033575600 | 63500 | 64000 | 64100 | 63400 | 630 |
| 314 | 20250103 | 134200 | 6993398100 | 63900 | 64300 | 64300 | 63700 | 592 |
| 315 | 20250103 | 134100 | 6955542000 | 64200 | 64000 | 64200 | 63100 | 1752 |
| 316 | 20250103 | 134000 | 6843814600 | 64000 | 64300 | 64300 | 64000 | 787 |
| 317 | 20250103 | 133900 | 6793371500 | 64300 | 64300 | 64300 | 64100 | 578 |
| 318 | 20250103 | 133800 | 6756225800 | 64300 | 64500 | 64500 | 64300 | 430 |
| 319 | 20250103 | 133700 | 6728512600 | 64500 | 64400 | 64500 | 64300 | 2345 |
| 320 | 20250103 | 133600 | 6577287600 | 64400 | 64500 | 64500 | 64300 | 444 |
| 321 | 20250103 | 133500 | 6548687800 | 64500 | 64500 | 64500 | 64400 | 447 |
| 322 | 20250103 | 133400 | 6519864600 | 64500 | 64300 | 64500 | 64300 | 225 |
| 323 | 20250103 | 133300 | 6505369200 | 64400 | 64500 | 64500 | 64400 | 189 |
| 324 | 20250103 | 133200 | 6493184000 | 64500 | 64500 | 64500 | 64400 | 432 |
| 325 | 20250103 | 133100 | 6465327900 | 64500 | 64400 | 64500 | 64300 | 659 |
| 326 | 20250103 | 133000 | 6422881300 | 64400 | 64300 | 64500 | 64300 | 256 |
| 327 | 20250103 | 132900 | 6406390100 | 64400 | 64200 | 64500 | 64200 | 2667 |
| 328 | 20250103 | 132800 | 6234678700 | 64300 | 64200 | 64300 | 64100 | 391 |
| 329 | 20250103 | 132700 | 6209570100 | 64300 | 64300 | 64300 | 64100 | 176 |
| 330 | 20250103 | 132600 | 6198277000 | 64200 | 64100 | 64300 | 64000 | 244 |
| 331 | 20250103 | 132500 | 6182627300 | 64100 | 64000 | 64300 | 64000 | 343 |
| 332 | 20250103 | 132400 | 6160627600 | 64000 | 64100 | 64100 | 64000 | 265 |
| 333 | 20250103 | 132300 | 6143648000 | 64000 | 64100 | 64100 | 64000 | 80 |
| 334 | 20250103 | 132200 | 6138521000 | 64000 | 64100 | 64300 | 64000 | 166 |
| 335 | 20250103 | 132100 | 6127866000 | 64100 | 64200 | 64200 | 64100 | 266 |
| 336 | 20250103 | 132000 | 6110794100 | 64200 | 64100 | 64200 | 64000 | 184 |
| 337 | 20250103 | 131900 | 6098996500 | 64200 | 64100 | 64200 | 64000 | 206 |
| 338 | 20250103 | 131800 | 6085780000 | 64200 | 64100 | 64200 | 64100 | 342 |
| 339 | 20250103 | 131700 | 6063845400 | 64000 | 64300 | 64300 | 64000 | 125 |
| 340 | 20250103 | 131600 | 6055823600 | 64300 | 64200 | 64300 | 64000 | 255 |
| 341 | 20250103 | 131500 | 6039454700 | 64200 | 64100 | 64200 | 63900 | 486 |
| 342 | 20250103 | 131400 | 6008325300 | 64200 | 64200 | 64300 | 64200 | 336 |
| 343 | 20250103 | 131300 | 5986736800 | 64100 | 64300 | 64300 | 64100 | 205 |
| 344 | 20250103 | 131200 | 5973559900 | 64300 | 64200 | 64300 | 64200 | 266 |
| 345 | 20250103 | 131100 | 5956466500 | 64200 | 64200 | 64300 | 64200 | 122 |
| 346 | 20250103 | 131000 | 5948622300 | 64300 | 64200 | 64300 | 64100 | 193 |
| 347 | 20250103 | 130900 | 5936228700 | 64200 | 64300 | 64300 | 64100 | 112 |
| 348 | 20250103 | 130800 | 5929032000 | 64200 | 64300 | 64300 | 64100 | 390 |
| 349 | 20250103 | 130700 | 5903962500 | 64300 | 64200 | 64300 | 64200 | 190 |
| 350 | 20250103 | 130600 | 5891748400 | 64200 | 64200 | 64300 | 64000 | 202 |
| 351 | 20250103 | 130500 | 5878784000 | 64200 | 64300 | 64300 | 64200 | 327 |
| 352 | 20250103 | 130400 | 5857764300 | 64300 | 64300 | 64300 | 64100 | 206 |
| 353 | 20250103 | 130300 | 5844529200 | 64300 | 64100 | 64300 | 64100 | 219 |
| 354 | 20250103 | 130200 | 5830451900 | 64100 | 64300 | 64300 | 64100 | 218 |
| 355 | 20250103 | 130100 | 5816445000 | 64300 | 64200 | 64300 | 64100 | 318 |
| 356 | 20250103 | 130000 | 5796020000 | 64300 | 64300 | 64300 | 64200 | 165 |
| 357 | 20250103 | 125900 | 5785412800 | 64200 | 64100 | 64300 | 64100 | 181 |
| 358 | 20250103 | 125800 | 5773791800 | 64000 | 64200 | 64300 | 64000 | 158 |
| 359 | 20250103 | 125700 | 5763646000 | 64200 | 64200 | 64200 | 64000 | 357 |
| 360 | 20250103 | 125600 | 5740732900 | 64200 | 64200 | 64200 | 64100 | 58 |
| 361 | 20250103 | 125500 | 5737010200 | 64200 | 64200 | 64200 | 64100 | 234 |
| 362 | 20250103 | 125400 | 5721993600 | 64200 | 64200 | 64200 | 64100 | 265 |
| 363 | 20250103 | 125300 | 5704986800 | 64200 | 64200 | 64200 | 64100 | 193 |
| 364 | 20250103 | 125200 | 5692604900 | 64200 | 64100 | 64200 | 64100 | 104 |
| 365 | 20250103 | 125100 | 5685930100 | 64000 | 64100 | 64200 | 64000 | 313 |
| 366 | 20250103 | 125000 | 5665876100 | 64000 | 64200 | 64200 | 64000 | 411 |
| 367 | 20250103 | 124900 | 5639508100 | 64200 | 64200 | 64200 | 64100 | 173 |
| 368 | 20250103 | 124800 | 5628407300 | 64100 | 64200 | 64200 | 64100 | 181 |
| 369 | 20250103 | 124700 | 5616789200 | 64200 | 64200 | 64200 | 64100 | 303 |
| 370 | 20250103 | 124600 | 5597346600 | 64200 | 64100 | 64200 | 64000 | 151 |
| 371 | 20250103 | 124500 | 5587661300 | 64100 | 64000 | 64100 | 64000 | 89 |
| 372 | 20250103 | 124400 | 5581957400 | 64000 | 64100 | 64100 | 64000 | 355 |
| 373 | 20250103 | 124300 | 5559212300 | 64100 | 64000 | 64100 | 64000 | 211 |
| 374 | 20250103 | 124200 | 5545702100 | 63900 | 63900 | 64000 | 63800 | 160 |
| 375 | 20250103 | 124100 | 5535478800 | 64000 | 63900 | 64000 | 63900 | 272 |
| 376 | 20250103 | 124000 | 5518076800 | 63800 | 63900 | 64000 | 63800 | 139 |
| 377 | 20250103 | 123900 | 5509184700 | 63800 | 63900 | 64000 | 63800 | 153 |
| 378 | 20250103 | 123800 | 5499403400 | 64000 | 64000 | 64000 | 63900 | 221 |
| 379 | 20250103 | 123700 | 5485267700 | 64000 | 63900 | 64000 | 63800 | 118 |
| 380 | 20250103 | 123600 | 5477722300 | 63900 | 64100 | 64100 | 63900 | 242 |
| 381 | 20250103 | 123500 | 5462240500 | 64100 | 64000 | 64100 | 63900 | 324 |
| 382 | 20250103 | 123400 | 5441496500 | 64100 | 64000 | 64100 | 64000 | 193 |
| 383 | 20250103 | 123300 | 5429138300 | 64100 | 64100 | 64100 | 64000 | 171 |
| 384 | 20250103 | 123200 | 5418180500 | 64000 | 64000 | 64100 | 64000 | 106 |
| 385 | 20250103 | 123100 | 5411393500 | 64100 | 64000 | 64100 | 63900 | 292 |
| 386 | 20250103 | 123000 | 5392704800 | 64000 | 64100 | 64100 | 64000 | 229 |
| 387 | 20250103 | 122900 | 5378026100 | 64100 | 64100 | 64100 | 64000 | 149 |
| 388 | 20250103 | 122800 | 5368486200 | 64100 | 64100 | 64200 | 64000 | 550 |
| 389 | 20250103 | 122700 | 5333226300 | 64100 | 64200 | 64200 | 64100 | 148 |
| 390 | 20250103 | 122600 | 5323735700 | 64200 | 64100 | 64200 | 64000 | 145 |
| 391 | 20250103 | 122500 | 5314439500 | 64100 | 64200 | 64200 | 64100 | 200 |
| 392 | 20250103 | 122400 | 5301604600 | 64100 | 64200 | 64200 | 64100 | 197 |
| 393 | 20250103 | 122300 | 5288964800 | 64200 | 64200 | 64200 | 64100 | 233 |
| 394 | 20250103 | 122200 | 5274016600 | 64200 | 64200 | 64200 | 64100 | 82 |
| 395 | 20250103 | 122100 | 5268756700 | 64200 | 64100 | 64200 | 64000 | 168 |
| 396 | 20250103 | 122000 | 5257991400 | 64000 | 64000 | 64200 | 63900 | 328 |
| 397 | 20250103 | 121900 | 5236977600 | 64000 | 63900 | 64000 | 63900 | 91 |
| 398 | 20250103 | 121800 | 5231154000 | 64000 | 64000 | 64200 | 63900 | 242 |
| 399 | 20250103 | 121700 | 5215634300 | 64000 | 64000 | 64200 | 63900 | 341 |
| 400 | 20250103 | 121600 | 5193779500 | 64200 | 64100 | 64200 | 64000 | 179 |
| 401 | 20250103 | 121500 | 5182311600 | 64000 | 64100 | 64100 | 64000 | 160 |
| 402 | 20250103 | 121400 | 5172056700 | 64100 | 64100 | 64100 | 63900 | 193 |
| 403 | 20250103 | 121300 | 5159696600 | 64100 | 63900 | 64100 | 63900 | 888 |
| 404 | 20250103 | 121200 | 5102836600 | 64000 | 64000 | 64000 | 63900 | 152 |
| 405 | 20250103 | 121100 | 5093115600 | 63900 | 64000 | 64000 | 63900 | 138 |
| 406 | 20250103 | 121000 | 5084285500 | 64000 | 64000 | 64000 | 63900 | 275 |
| 407 | 20250103 | 120900 | 5066691800 | 63900 | 63800 | 64000 | 63800 | 324 |
| 408 | 20250103 | 120800 | 5045997700 | 63900 | 64000 | 64000 | 63700 | 117 |
| 409 | 20250103 | 120700 | 5038528200 | 64000 | 64000 | 64000 | 63900 | 201 |
| 410 | 20250103 | 120600 | 5025677600 | 64000 | 64000 | 64000 | 63900 | 249 |
| 411 | 20250103 | 120500 | 5009752600 | 63900 | 64000 | 64000 | 63800 | 251 |
| 412 | 20250103 | 120400 | 4993708300 | 64000 | 63900 | 64000 | 63900 | 211 |
| 413 | 20250103 | 120300 | 4980209100 | 63900 | 64000 | 64000 | 63900 | 257 |
| 414 | 20250103 | 120200 | 4963776900 | 64000 | 64000 | 64100 | 63800 | 179 |
| 415 | 20250103 | 120100 | 4952333000 | 64000 | 64100 | 64200 | 64000 | 312 |
| 416 | 20250103 | 120000 | 4932342500 | 64100 | 64100 | 64200 | 64100 | 376 |
| 417 | 20250103 | 115900 | 4908229800 | 64100 | 64000 | 64100 | 64000 | 195 |
| 418 | 20250103 | 115800 | 4895739400 | 64100 | 64100 | 64100 | 63900 | 257 |
| 419 | 20250103 | 115700 | 4879273100 | 64100 | 64100 | 64100 | 64000 | 181 |
| 420 | 20250103 | 115600 | 4867678500 | 64100 | 64000 | 64100 | 63800 | 173 |
| 421 | 20250103 | 115500 | 4856601600 | 64000 | 64000 | 64100 | 63900 | 192 |
| 422 | 20250103 | 115400 | 4844308600 | 64100 | 64100 | 64100 | 64000 | 365 |
| 423 | 20250103 | 115300 | 4820918600 | 64100 | 64100 | 64100 | 64000 | 355 |
| 424 | 20250103 | 115200 | 4798175700 | 64100 | 64000 | 64100 | 64000 | 76 |
| 425 | 20250103 | 115100 | 4793308000 | 64000 | 63900 | 64000 | 63900 | 302 |
| 426 | 20250103 | 115000 | 4773986600 | 64000 | 64000 | 64000 | 63800 | 306 |
| 427 | 20250103 | 114900 | 4754410800 | 64000 | 63900 | 64000 | 63700 | 55 |
| 428 | 20250103 | 114800 | 4750895700 | 63600 | 64000 | 64000 | 63600 | 265 |
| 429 | 20250103 | 114700 | 4733980100 | 64000 | 64000 | 64000 | 63900 | 236 |
| 430 | 20250103 | 114600 | 4718883200 | 64000 | 64000 | 64000 | 63800 | 234 |
| 431 | 20250103 | 114500 | 4703916000 | 63900 | 64000 | 64000 | 63900 | 166 |
| 432 | 20250103 | 114400 | 4693295900 | 64000 | 64000 | 64000 | 63900 | 624 |
| 433 | 20250103 | 114300 | 4653394800 | 63900 | 64000 | 64000 | 63900 | 375 |
| 434 | 20250103 | 114200 | 4629402300 | 63900 | 64000 | 64000 | 63800 | 143 |
| 435 | 20250103 | 114100 | 4620258400 | 64000 | 63900 | 64000 | 63700 | 193 |
| 436 | 20250103 | 114000 | 4607924400 | 63900 | 63800 | 63900 | 63600 | 658 |
| 437 | 20250103 | 113900 | 4565907800 | 63800 | 63700 | 63800 | 63700 | 208 |
| 438 | 20250103 | 113800 | 4552645000 | 63800 | 63800 | 63900 | 63600 | 351 |
| 439 | 20250103 | 113700 | 4530285200 | 63900 | 63800 | 63900 | 63700 | 126 |
| 440 | 20250103 | 113600 | 4522239600 | 63800 | 63800 | 63800 | 63700 | 646 |
| 441 | 20250103 | 113500 | 4481068300 | 63800 | 63800 | 63800 | 63700 | 179 |
| 442 | 20250103 | 113400 | 4469655300 | 63800 | 63900 | 63900 | 63800 | 186 |
| 443 | 20250103 | 113300 | 4457788000 | 63800 | 63900 | 63900 | 63800 | 274 |
| 444 | 20250103 | 113200 | 4440289700 | 63900 | 63900 | 63900 | 63800 | 231 |
| 445 | 20250103 | 113100 | 4425538100 | 63900 | 63900 | 63900 | 63800 | 227 |
| 446 | 20250103 | 113000 | 4411044900 | 63900 | 63900 | 63900 | 63700 | 220 |
| 447 | 20250103 | 112900 | 4397004200 | 63800 | 63900 | 63900 | 63800 | 255 |
| 448 | 20250103 | 112800 | 4380716800 | 63800 | 63900 | 63900 | 63700 | 272 |
| 449 | 20250103 | 112700 | 4363353000 | 63900 | 63900 | 63900 | 63800 | 352 |
| 450 | 20250103 | 112600 | 4340876700 | 63900 | 63900 | 63900 | 63800 | 174 |
| 451 | 20250103 | 112500 | 4329760300 | 63800 | 63800 | 63900 | 63700 | 213 |
| 452 | 20250103 | 112400 | 4316161500 | 63800 | 63900 | 63900 | 63800 | 225 |
| 453 | 20250103 | 112300 | 4301791100 | 63900 | 63700 | 63900 | 63700 | 281 |
| 454 | 20250103 | 112200 | 4283854900 | 63800 | 63900 | 63900 | 63800 | 154 |
| 455 | 20250103 | 112100 | 4274021900 | 63900 | 64000 | 64000 | 63900 | 363 |
| 456 | 20250103 | 112000 | 4250817700 | 64000 | 64000 | 64000 | 63900 | 180 |
| 457 | 20250103 | 111900 | 4239305300 | 64000 | 63900 | 64000 | 63900 | 355 |
| 458 | 20250103 | 111800 | 4216595600 | 63900 | 64000 | 64100 | 63900 | 927 |
| 459 | 20250103 | 111700 | 4157270400 | 64000 | 63900 | 64000 | 63900 | 202 |
| 460 | 20250103 | 111600 | 4144350300 | 64000 | 63900 | 64000 | 63800 | 451 |
| 461 | 20250103 | 111500 | 4115524200 | 63900 | 63900 | 63900 | 63800 | 16 |
| 462 | 20250103 | 111400 | 4114502000 | 63900 | 64000 | 64000 | 63900 | 188 |
| 463 | 20250103 | 111300 | 4102472400 | 64000 | 64000 | 64000 | 63900 | 412 |
| 464 | 20250103 | 111200 | 4076125400 | 64000 | 63900 | 64000 | 63800 | 212 |
| 465 | 20250103 | 111100 | 4062585600 | 63900 | 64000 | 64000 | 63800 | 181 |
| 466 | 20250103 | 111000 | 4051007300 | 63900 | 64000 | 64000 | 63900 | 229 |
| 467 | 20250103 | 110900 | 4036362200 | 64000 | 64000 | 64000 | 63900 | 305 |
| 468 | 20250103 | 110800 | 4016851500 | 64000 | 63900 | 64000 | 63900 | 213 |
| 469 | 20250103 | 110700 | 4003240300 | 63900 | 64000 | 64000 | 63900 | 178 |
| 470 | 20250103 | 110600 | 3991849400 | 64000 | 64000 | 64000 | 63900 | 377 |
| 471 | 20250103 | 110500 | 3967731200 | 64000 | 64000 | 64000 | 63900 | 285 |
| 472 | 20250103 | 110400 | 3949499600 | 64000 | 63900 | 64000 | 63900 | 107 |
| 473 | 20250103 | 110300 | 3942656300 | 63800 | 63900 | 64100 | 63800 | 2661 |
| 474 | 20250103 | 110200 | 3772443500 | 63900 | 63800 | 63900 | 63700 | 758 |
| 475 | 20250103 | 110100 | 3724078300 | 63800 | 63600 | 63800 | 63600 | 208 |
| 476 | 20250103 | 110000 | 3710815600 | 63700 | 63700 | 63800 | 63700 | 215 |
| 477 | 20250103 | 105900 | 3697111200 | 63700 | 63700 | 63800 | 63600 | 213 |
| 478 | 20250103 | 105800 | 3683534400 | 63700 | 63700 | 63800 | 63600 | 165 |
| 479 | 20250103 | 105700 | 3673028200 | 63600 | 63800 | 63800 | 63600 | 152 |
| 480 | 20250103 | 105600 | 3663349200 | 63700 | 63700 | 63800 | 63600 | 176 |
| 481 | 20250103 | 105500 | 3652138700 | 63700 | 63500 | 63700 | 63500 | 188 |
| 482 | 20250103 | 105400 | 3640177700 | 63500 | 63700 | 63700 | 63400 | 293 |
| 483 | 20250103 | 105300 | 3621543600 | 63700 | 63500 | 63700 | 63500 | 70 |
| 484 | 20250103 | 105200 | 3617088600 | 63600 | 63600 | 63700 | 63600 | 411 |
| 485 | 20250103 | 105100 | 3590920800 | 63700 | 63600 | 63700 | 63500 | 179 |
| 486 | 20250103 | 105000 | 3579536000 | 63700 | 63700 | 63800 | 63600 | 224 |
| 487 | 20250103 | 104900 | 3565267300 | 63700 | 63600 | 63800 | 63600 | 388 |
| 488 | 20250103 | 104800 | 3540556300 | 63500 | 63700 | 63700 | 63500 | 177 |
| 489 | 20250103 | 104700 | 3529303100 | 63800 | 63800 | 63800 | 63600 | 293 |
| 490 | 20250103 | 104600 | 3510632700 | 63800 | 63800 | 63900 | 63500 | 737 |
| 491 | 20250103 | 104500 | 3463614900 | 63800 | 63800 | 63800 | 63700 | 354 |
| 492 | 20250103 | 104400 | 3441051100 | 63700 | 63500 | 63800 | 63400 | 305 |
| 493 | 20250103 | 104300 | 3421640500 | 63500 | 63700 | 63800 | 63200 | 759 |
| 494 | 20250103 | 104200 | 3373518500 | 63800 | 63700 | 63800 | 63600 | 377 |
| 495 | 20250103 | 104100 | 3349510800 | 63700 | 63600 | 63700 | 63600 | 959 |
| 496 | 20250103 | 104000 | 3288423600 | 63600 | 63500 | 63600 | 63400 | 428 |
| 497 | 20250103 | 103900 | 3261241900 | 63500 | 63600 | 63600 | 63400 | 453 |
| 498 | 20250103 | 103800 | 3232465200 | 63600 | 63600 | 63700 | 63500 | 186 |
| 499 | 20250103 | 103700 | 3220639200 | 63600 | 63600 | 63600 | 63500 | 252 |
| 500 | 20250103 | 103600 | 3204620000 | 63500 | 63600 | 63700 | 63500 | 233 |
| 501 | 20250103 | 103500 | 3189811500 | 63700 | 63700 | 63700 | 63600 | 357 |
| 502 | 20250103 | 103400 | 3167079000 | 63600 | 63500 | 63700 | 63500 | 1989 |
| 503 | 20250103 | 103300 | 3040721100 | 63500 | 63400 | 63500 | 63400 | 864 |
| 504 | 20250103 | 103200 | 2985884400 | 63400 | 63400 | 63400 | 63300 | 670 |
| 505 | 20250103 | 103100 | 2943413100 | 63400 | 63300 | 63400 | 63300 | 134 |
| 506 | 20250103 | 103000 | 2934927700 | 63300 | 63300 | 63300 | 63300 | 182 |
| 507 | 20250103 | 102900 | 2923407100 | 63300 | 63400 | 63400 | 63300 | 178 |
| 508 | 20250103 | 102800 | 2912129400 | 63400 | 63300 | 63400 | 63100 | 318 |
| 509 | 20250103 | 102700 | 2892012300 | 63300 | 63300 | 63300 | 63200 | 141 |
| 510 | 20250103 | 102600 | 2883087600 | 63300 | 63400 | 63400 | 63300 | 213 |
| 511 | 20250103 | 102500 | 2869584300 | 63400 | 63100 | 63400 | 63100 | 234 |
| 512 | 20250103 | 102400 | 2854789800 | 63300 | 63400 | 63400 | 63200 | 369 |
| 513 | 20250103 | 102300 | 2831431700 | 63300 | 63300 | 63300 | 63100 | 569 |
| 514 | 20250103 | 102200 | 2795465600 | 63200 | 63300 | 63400 | 63200 | 326 |
| 515 | 20250103 | 102100 | 2774831100 | 63400 | 63400 | 63400 | 63200 | 249 |
| 516 | 20250103 | 102000 | 2759068800 | 63500 | 63500 | 63500 | 63300 | 329 |
| 517 | 20250103 | 101900 | 2738215600 | 63500 | 63400 | 63500 | 63300 | 302 |
| 518 | 20250103 | 101800 | 2719048200 | 63400 | 62900 | 63400 | 62900 | 5423 |
| 519 | 20250103 | 101700 | 2376342800 | 62800 | 62900 | 62900 | 62800 | 207 |
| 520 | 20250103 | 101600 | 2363328600 | 62900 | 62900 | 62900 | 62800 | 129 |
| 521 | 20250103 | 101500 | 2355221700 | 62800 | 62800 | 62900 | 62800 | 630 |
| 522 | 20250103 | 101400 | 2315616900 | 62800 | 62900 | 62900 | 62800 | 126 |
| 523 | 20250103 | 101300 | 2307702600 | 62900 | 62900 | 63000 | 62800 | 170 |
| 524 | 20250103 | 101200 | 2297005700 | 62900 | 62800 | 63000 | 62800 | 200 |
| 525 | 20250103 | 101100 | 2284420100 | 63000 | 63000 | 63000 | 62900 | 127 |
| 526 | 20250103 | 101000 | 2276421200 | 63000 | 62900 | 63000 | 62900 | 904 |
| 527 | 20250103 | 100900 | 2219539900 | 62900 | 62900 | 62900 | 62700 | 152 |
| 528 | 20250103 | 100800 | 2209991200 | 62900 | 62800 | 62900 | 62800 | 162 |
| 529 | 20250103 | 100700 | 2199809400 | 62700 | 62700 | 62800 | 62700 | 139 |
| 530 | 20250103 | 100600 | 2191086900 | 62500 | 62600 | 62800 | 62500 | 561 |
| 531 | 20250103 | 100500 | 2155929700 | 62600 | 62500 | 62600 | 62400 | 167 |
| 532 | 20250103 | 100400 | 2145498500 | 62500 | 62500 | 62500 | 62500 | 64 |
| 533 | 20250103 | 100300 | 2141498500 | 62500 | 62600 | 62600 | 62500 | 111 |
| 534 | 20250103 | 100200 | 2134551100 | 62500 | 62600 | 62600 | 62500 | 151 |
| 535 | 20250103 | 100100 | 2125108200 | 62600 | 62500 | 62600 | 62300 | 483 |
| 536 | 20250103 | 100000 | 2094929400 | 62500 | 62400 | 62500 | 62400 | 129 |
| 537 | 20250103 | 095900 | 2086871400 | 62400 | 62500 | 62600 | 62400 | 291 |
| 538 | 20250103 | 095800 | 2068689700 | 62500 | 62500 | 62500 | 62400 | 273 |
| 539 | 20250103 | 095700 | 2051633700 | 62300 | 62300 | 62500 | 62300 | 123 |
| 540 | 20250103 | 095600 | 2043960000 | 62400 | 62300 | 62400 | 62200 | 96 |
| 541 | 20250103 | 095500 | 2037975400 | 62200 | 62600 | 62600 | 62200 | 169 |
| 542 | 20250103 | 095400 | 2027421800 | 62600 | 62100 | 62600 | 62100 | 100 |
| 543 | 20250103 | 095300 | 2021182000 | 62500 | 62500 | 62600 | 62000 | 145 |
| 544 | 20250103 | 095200 | 2012125700 | 62500 | 62500 | 62500 | 62400 | 169 |
| 545 | 20250103 | 095100 | 2001578800 | 62400 | 62400 | 62400 | 62300 | 430 |
| 546 | 20250103 | 095000 | 1974766200 | 62400 | 62500 | 62500 | 62300 | 159 |
| 547 | 20250103 | 094900 | 1964839500 | 62500 | 62400 | 62500 | 62400 | 51 |
| 548 | 20250103 | 094800 | 1961653500 | 62400 | 62400 | 62600 | 62400 | 234 |
| 549 | 20250103 | 094700 | 1947033900 | 62400 | 62500 | 62500 | 62400 | 25 |
| 550 | 20250103 | 094600 | 1945472500 | 62600 | 62500 | 62600 | 62400 | 232 |
| 551 | 20250103 | 094500 | 1930974900 | 62500 | 62300 | 62500 | 62300 | 283 |
| 552 | 20250103 | 094400 | 1913308200 | 62300 | 62300 | 62400 | 62300 | 83 |
| 553 | 20250103 | 094300 | 1908131600 | 62400 | 62400 | 62400 | 62300 | 124 |
| 554 | 20250103 | 094200 | 1900402100 | 62300 | 62400 | 62400 | 62100 | 258 |
| 555 | 20250103 | 094100 | 1884327900 | 62500 | 62000 | 62500 | 62000 | 442 |
| 556 | 20250103 | 094000 | 1856812500 | 62100 | 62200 | 62200 | 62100 | 746 |
| 557 | 20250103 | 093900 | 1810468700 | 62200 | 62200 | 62300 | 62200 | 170 |
| 558 | 20250103 | 093800 | 1799892700 | 62200 | 62400 | 62400 | 62200 | 141 |
| 559 | 20250103 | 093700 | 1791119100 | 62400 | 62600 | 62600 | 62400 | 270 |
| 560 | 20250103 | 093600 | 1774240700 | 62500 | 62600 | 62600 | 62500 | 162 |
| 561 | 20250103 | 093500 | 1764106700 | 62500 | 62500 | 62600 | 62500 | 127 |
| 562 | 20250103 | 093400 | 1756162300 | 62800 | 62800 | 62800 | 62700 | 79 |
| 563 | 20250103 | 093300 | 1751202300 | 62900 | 62500 | 62900 | 62400 | 117 |
| 564 | 20250103 | 093200 | 1743859600 | 62500 | 63000 | 63000 | 62500 | 137 |
| 565 | 20250103 | 093100 | 1735262700 | 62600 | 62700 | 63100 | 62600 | 610 |
| 566 | 20250103 | 093000 | 1696895500 | 62600 | 62700 | 62800 | 62600 | 653 |
| 567 | 20250103 | 092900 | 1655955900 | 62900 | 62800 | 63100 | 62800 | 503 |
| 568 | 20250103 | 092800 | 1624302600 | 62800 | 63500 | 63500 | 62800 | 765 |
| 569 | 20250103 | 092700 | 1575982700 | 63500 | 62600 | 63500 | 62400 | 3705 |
| 570 | 20250103 | 092600 | 1342453300 | 62400 | 62300 | 62700 | 62300 | 1398 |
| 571 | 20250103 | 092500 | 1255061200 | 62400 | 62000 | 62400 | 61900 | 1192 |
| 572 | 20250103 | 092400 | 1180985200 | 61900 | 62200 | 62300 | 61900 | 209 |
| 573 | 20250103 | 092300 | 1167995300 | 62100 | 62000 | 62100 | 61900 | 333 |
| 574 | 20250103 | 092200 | 1147343200 | 62100 | 62300 | 62300 | 62000 | 507 |
| 575 | 20250103 | 092100 | 1115863300 | 62300 | 62100 | 62900 | 62000 | 2347 |
| 576 | 20250103 | 092000 | 969351300 | 62100 | 61400 | 62100 | 61400 | 1757 |
| 577 | 20250103 | 091900 | 860725900 | 61400 | 61400 | 61500 | 61300 | 1630 |
| 578 | 20250103 | 091800 | 760614200 | 61500 | 61300 | 61500 | 61100 | 404 |
| 579 | 20250103 | 091700 | 735814500 | 61400 | 61400 | 61500 | 61100 | 186 |
| 580 | 20250103 | 091600 | 724434400 | 61200 | 61300 | 61400 | 61200 | 1250 |
| 581 | 20250103 | 091500 | 647821700 | 61300 | 61100 | 61300 | 61100 | 1107 |
| 582 | 20250103 | 091400 | 580009600 | 60900 | 60900 | 61200 | 60800 | 1757 |
| 583 | 20250103 | 091300 | 472657300 | 60900 | 60700 | 61000 | 60700 | 59 |
| 584 | 20250103 | 091200 | 469066800 | 60700 | 60700 | 61100 | 60700 | 1411 |
| 585 | 20250103 | 091100 | 383157700 | 60700 | 60500 | 60700 | 60500 | 985 |
| 586 | 20250103 | 091000 | 323450700 | 60500 | 60100 | 60600 | 60100 | 633 |
| 587 | 20250103 | 090900 | 285177200 | 60300 | 60200 | 60300 | 60200 | 662 |
| 588 | 20250103 | 090800 | 245272800 | 60200 | 60400 | 60400 | 60100 | 3 |
| 589 | 20250103 | 090700 | 245092100 | 60300 | 60100 | 60300 | 60100 | 1015 |
| 590 | 20250103 | 090600 | 183947300 | 60100 | 60400 | 60400 | 60000 | 103 |
| 591 | 20250103 | 090500 | 177746400 | 60200 | 60000 | 60400 | 60000 | 997 |
| 592 | 20250103 | 090400 | 117646000 | 59800 | 59800 | 60100 | 59700 | 173 |
| 593 | 20250103 | 090300 | 107278200 | 59900 | 59900 | 59900 | 59500 | 76 |
| 594 | 20250103 | 090200 | 102734600 | 59900 | 59400 | 59900 | 59400 | 373 |
| 595 | 20250103 | 090100 | 80457000 | 59400 | 59100 | 59800 | 59100 | 642 |
| 596 | 20250103 | 090000 | 42238000 | 59100 | 59000 | 59100 | 59000 | 715 |