33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 14464 |
| 3 | 20230810 | 184800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20230810 | 184700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20230810 | 184600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20230810 | 184500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20230810 | 184400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20230810 | 184300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20230810 | 184200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20230810 | 184100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20230810 | 184000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20230810 | 183900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20230810 | 183800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20230810 | 183700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20230810 | 183600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20230810 | 183500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20230810 | 183400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20230810 | 183300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20230810 | 183200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20230810 | 183100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20230810 | 183000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20230810 | 182900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20230810 | 182800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20230810 | 182700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20230810 | 182600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20230810 | 182500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20230810 | 182400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20230810 | 182300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20230810 | 182200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20230810 | 182100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20230810 | 182000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20230810 | 181900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 14464 |
| 33 | 20230810 | 181800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20230810 | 181700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20230810 | 181600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20230810 | 181500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20230810 | 181400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20230810 | 181300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20230810 | 181200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20230810 | 181100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20230810 | 181000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20230810 | 180900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20230810 | 180800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20230810 | 180700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20230810 | 180600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20230810 | 180500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20230810 | 180400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20230810 | 180300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20230810 | 180200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20230810 | 180100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20230810 | 180000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20230810 | 175900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20230810 | 175800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20230810 | 175700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20230810 | 175600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20230810 | 175500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20230810 | 175400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20230810 | 175300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20230810 | 175200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20230810 | 175100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20230810 | 175000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20230810 | 174900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 14464 |
| 63 | 20230810 | 174800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20230810 | 174700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20230810 | 174600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20230810 | 174500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20230810 | 174400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20230810 | 174300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20230810 | 174200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20230810 | 174100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20230810 | 174000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20230810 | 173900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20230810 | 173800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20230810 | 173700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20230810 | 173600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20230810 | 173500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20230810 | 173400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20230810 | 173300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20230810 | 173200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20230810 | 173100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20230810 | 173000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20230810 | 172900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20230810 | 172800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20230810 | 172700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20230810 | 172600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20230810 | 172500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20230810 | 172400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20230810 | 172300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20230810 | 172200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20230810 | 172100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20230810 | 172000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20230810 | 171900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 14464 |
| 93 | 20230810 | 171800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20230810 | 171700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20230810 | 171600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20230810 | 171500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20230810 | 171400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20230810 | 171300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20230810 | 171200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20230810 | 171100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20230810 | 171000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20230810 | 170900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20230810 | 170800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20230810 | 170700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20230810 | 170600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20230810 | 170500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20230810 | 170400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20230810 | 170300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20230810 | 170200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20230810 | 170100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20230810 | 170000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20230810 | 165900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20230810 | 165800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20230810 | 165700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20230810 | 165600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20230810 | 165500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20230810 | 165400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20230810 | 165300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20230810 | 165200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20230810 | 165100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20230810 | 165000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20230810 | 164900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 14464 |
| 123 | 20230810 | 164800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20230810 | 164700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20230810 | 164600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20230810 | 164500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20230810 | 164400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20230810 | 164300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20230810 | 164200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20230810 | 164100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20230810 | 164000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20230810 | 163900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20230810 | 163800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20230810 | 163700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20230810 | 163600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20230810 | 163500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20230810 | 163400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20230810 | 163300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20230810 | 163200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20230810 | 163100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20230810 | 163000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20230810 | 162900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20230810 | 162800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20230810 | 162700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20230810 | 162600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20230810 | 162500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20230810 | 162400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20230810 | 162300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20230810 | 162200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20230810 | 162100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20230810 | 162000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20230810 | 161900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 14464 |
| 153 | 20230810 | 161800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20230810 | 161700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20230810 | 161600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20230810 | 161500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20230810 | 161400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20230810 | 161300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20230810 | 161200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20230810 | 161100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20230810 | 161000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20230810 | 160900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20230810 | 160800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20230810 | 160700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20230810 | 160600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20230810 | 160500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20230810 | 160400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20230810 | 160300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20230810 | 160200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20230810 | 160100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20230810 | 160000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20230810 | 155900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20230810 | 155800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20230810 | 155700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20230810 | 155600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20230810 | 155500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20230810 | 155400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20230810 | 155300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20230810 | 155200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20230810 | 155100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20230810 | 155000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20230810 | 154900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 14464 |
| 183 | 20230810 | 154800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20230810 | 154700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20230810 | 154600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20230810 | 154500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20230810 | 154400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20230810 | 154300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20230810 | 154200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20230810 | 154100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20230810 | 154000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20230810 | 153900 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20230810 | 153800 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 194 | 20230810 | 153700 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 195 | 20230810 | 153600 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 196 | 20230810 | 153500 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 197 | 20230810 | 153400 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 198 | 20230810 | 153300 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 199 | 20230810 | 153200 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 200 | 20230810 | 153100 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 0 |
| 201 | 20230810 | 153000 | 54276952200 | 99100 | 99100 | 99100 | 99100 | 14464 |
| 202 | 20230810 | 152900 | 52843569800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 203 | 20230810 | 152800 | 52843569800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 204 | 20230810 | 152700 | 52843569800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 205 | 20230810 | 152600 | 52843569800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 206 | 20230810 | 152500 | 52843569800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 207 | 20230810 | 152400 | 52843569800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 208 | 20230810 | 152300 | 52843569800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 209 | 20230810 | 152200 | 52843569800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 210 | 20230810 | 152100 | 52843569800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 211 | 20230810 | 152000 | 52843569800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 212 | 20230810 | 151900 | 52843569800 | 99100 | 99000 | 99200 | 98900 | 1704 |
| 213 | 20230810 | 151800 | 52674763100 | 99100 | 99000 | 99100 | 99000 | 900 |
| 214 | 20230810 | 151700 | 52585612700 | 99000 | 98800 | 99100 | 98700 | 2110 |
| 215 | 20230810 | 151600 | 52377015400 | 98800 | 98800 | 99000 | 98700 | 2735 |
| 216 | 20230810 | 151500 | 52106683500 | 98800 | 98500 | 99000 | 98500 | 2740 |
| 217 | 20230810 | 151400 | 51836139300 | 98500 | 98600 | 98600 | 98400 | 3502 |
| 218 | 20230810 | 151300 | 51491262700 | 98600 | 98600 | 98600 | 98400 | 2247 |
| 219 | 20230810 | 151200 | 51269953100 | 98500 | 98700 | 98700 | 98500 | 1296 |
| 220 | 20230810 | 151100 | 51142223300 | 98600 | 98500 | 98700 | 98500 | 1264 |
| 221 | 20230810 | 151000 | 51017599500 | 98500 | 98500 | 98600 | 98500 | 1237 |
| 222 | 20230810 | 150900 | 50895698600 | 98600 | 98600 | 98700 | 98500 | 474 |
| 223 | 20230810 | 150800 | 50848983900 | 98600 | 98700 | 98800 | 98600 | 566 |
| 224 | 20230810 | 150700 | 50793149700 | 98800 | 98500 | 98800 | 98500 | 5372 |
| 225 | 20230810 | 150600 | 50263554000 | 98500 | 98700 | 98700 | 98500 | 3629 |
| 226 | 20230810 | 150500 | 49905778900 | 98700 | 98800 | 98800 | 98600 | 2467 |
| 227 | 20230810 | 150400 | 49662280700 | 98700 | 98800 | 98900 | 98700 | 584 |
| 228 | 20230810 | 150300 | 49604609800 | 98800 | 98700 | 98900 | 98700 | 832 |
| 229 | 20230810 | 150200 | 49522428700 | 98800 | 98900 | 98900 | 98700 | 588 |
| 230 | 20230810 | 150100 | 49464363800 | 98900 | 98900 | 98900 | 98800 | 538 |
| 231 | 20230810 | 150000 | 49411200000 | 98800 | 98800 | 98900 | 98800 | 549 |
| 232 | 20230810 | 145900 | 49356945600 | 98800 | 98800 | 98900 | 98800 | 986 |
| 233 | 20230810 | 145800 | 49259487500 | 98900 | 98900 | 98900 | 98800 | 654 |
| 234 | 20230810 | 145700 | 49194849400 | 98900 | 98900 | 98900 | 98700 | 1020 |
| 235 | 20230810 | 145600 | 49094119400 | 98800 | 98800 | 98900 | 98700 | 599 |
| 236 | 20230810 | 145500 | 49034961500 | 98800 | 98700 | 98800 | 98700 | 540 |
| 237 | 20230810 | 145400 | 48981651000 | 98800 | 98700 | 99000 | 98600 | 2735 |
| 238 | 20230810 | 145300 | 48711611600 | 98700 | 98700 | 98900 | 98600 | 1529 |
| 239 | 20230810 | 145200 | 48560643300 | 98600 | 98700 | 98800 | 98600 | 674 |
| 240 | 20230810 | 145100 | 48494149900 | 98700 | 98900 | 98900 | 98700 | 918 |
| 241 | 20230810 | 145000 | 48403469200 | 98800 | 98800 | 98900 | 98700 | 599 |
| 242 | 20230810 | 144900 | 48344297200 | 98800 | 98800 | 98900 | 98700 | 507 |
| 243 | 20230810 | 144800 | 48294229500 | 98700 | 98700 | 98900 | 98700 | 746 |
| 244 | 20230810 | 144700 | 48220568600 | 98700 | 98600 | 98900 | 98600 | 1114 |
| 245 | 20230810 | 144600 | 48110514600 | 98700 | 98700 | 98800 | 98500 | 4230 |
| 246 | 20230810 | 144500 | 47693387400 | 98700 | 98700 | 98800 | 98700 | 1465 |
| 247 | 20230810 | 144400 | 47548787700 | 98700 | 98800 | 98900 | 98700 | 422 |
| 248 | 20230810 | 144300 | 47507107600 | 98900 | 98700 | 98900 | 98700 | 932 |
| 249 | 20230810 | 144200 | 47415065700 | 98700 | 98800 | 98900 | 98700 | 662 |
| 250 | 20230810 | 144100 | 47349694500 | 98800 | 98800 | 98900 | 98800 | 730 |
| 251 | 20230810 | 144000 | 47277565200 | 98900 | 98800 | 99000 | 98700 | 1016 |
| 252 | 20230810 | 143900 | 47177158200 | 98800 | 99000 | 99000 | 98800 | 792 |
| 253 | 20230810 | 143800 | 47098855400 | 99000 | 98800 | 99100 | 98800 | 2844 |
| 254 | 20230810 | 143700 | 46817520800 | 98900 | 98900 | 98900 | 98800 | 760 |
| 255 | 20230810 | 143600 | 46742402100 | 98800 | 99000 | 99100 | 98800 | 767 |
| 256 | 20230810 | 143500 | 46666559900 | 99000 | 99100 | 99200 | 99000 | 571 |
| 257 | 20230810 | 143400 | 46609981500 | 99200 | 99200 | 99300 | 99200 | 739 |
| 258 | 20230810 | 143300 | 46536664900 | 99300 | 99000 | 99300 | 99000 | 495 |
| 259 | 20230810 | 143200 | 46487597800 | 99100 | 98800 | 99400 | 98800 | 3728 |
| 260 | 20230810 | 143100 | 46117906000 | 98900 | 98700 | 98900 | 98700 | 1272 |
| 261 | 20230810 | 143000 | 45992254300 | 98700 | 98900 | 98900 | 98700 | 669 |
| 262 | 20230810 | 142900 | 45926177500 | 98800 | 98800 | 98900 | 98800 | 628 |
| 263 | 20230810 | 142800 | 45864119300 | 98800 | 99000 | 99100 | 98800 | 590 |
| 264 | 20230810 | 142700 | 45805743600 | 99000 | 98600 | 99000 | 98600 | 2594 |
| 265 | 20230810 | 142600 | 45549248300 | 98600 | 98700 | 98700 | 98600 | 1341 |
| 266 | 20230810 | 142500 | 45416982100 | 98700 | 98600 | 98700 | 98600 | 410 |
| 267 | 20230810 | 142400 | 45376541200 | 98700 | 98600 | 98700 | 98600 | 738 |
| 268 | 20230810 | 142300 | 45303770700 | 98600 | 98600 | 98700 | 98600 | 807 |
| 269 | 20230810 | 142200 | 45224190100 | 98700 | 98600 | 98700 | 98600 | 1190 |
| 270 | 20230810 | 142100 | 45106780000 | 98600 | 98600 | 98700 | 98600 | 304 |
| 271 | 20230810 | 142000 | 45076803100 | 98600 | 98600 | 98800 | 98600 | 950 |
| 272 | 20230810 | 141900 | 44983097000 | 98600 | 98500 | 98600 | 98500 | 612 |
| 273 | 20230810 | 141800 | 44922775200 | 98600 | 98700 | 98800 | 98500 | 5884 |
| 274 | 20230810 | 141700 | 44342508000 | 98700 | 98800 | 98800 | 98700 | 507 |
| 275 | 20230810 | 141600 | 44292453700 | 98800 | 98700 | 98900 | 98700 | 760 |
| 276 | 20230810 | 141500 | 44217363600 | 98700 | 98700 | 98900 | 98700 | 715 |
| 277 | 20230810 | 141400 | 44146749600 | 98800 | 98900 | 98900 | 98700 | 542 |
| 278 | 20230810 | 141300 | 44093200800 | 98900 | 98900 | 98900 | 98800 | 801 |
| 279 | 20230810 | 141200 | 44014018400 | 98800 | 98900 | 98900 | 98800 | 430 |
| 280 | 20230810 | 141100 | 43971521800 | 98800 | 98800 | 98900 | 98800 | 517 |
| 281 | 20230810 | 141000 | 43920436400 | 98800 | 98900 | 98900 | 98800 | 541 |
| 282 | 20230810 | 140900 | 43866978600 | 98800 | 98800 | 98900 | 98800 | 265 |
| 283 | 20230810 | 140800 | 43840787600 | 98800 | 98800 | 98900 | 98800 | 641 |
| 284 | 20230810 | 140700 | 43777446900 | 98800 | 98900 | 98900 | 98800 | 379 |
| 285 | 20230810 | 140600 | 43739995300 | 98800 | 98700 | 98900 | 98700 | 542 |
| 286 | 20230810 | 140500 | 43686446700 | 98700 | 98700 | 98800 | 98700 | 992 |
| 287 | 20230810 | 140400 | 43588469000 | 98700 | 98700 | 98800 | 98700 | 498 |
| 288 | 20230810 | 140300 | 43539305200 | 98700 | 98700 | 98800 | 98700 | 453 |
| 289 | 20230810 | 140200 | 43494581700 | 98700 | 98600 | 98700 | 98600 | 694 |
| 290 | 20230810 | 140100 | 43426124400 | 98600 | 98700 | 98700 | 98600 | 440 |
| 291 | 20230810 | 140000 | 43382729600 | 98700 | 98700 | 98800 | 98600 | 438 |
| 292 | 20230810 | 135900 | 43339495800 | 98700 | 98700 | 98800 | 98700 | 1208 |
| 293 | 20230810 | 135800 | 43220258400 | 98700 | 98800 | 98900 | 98700 | 441 |
| 294 | 20230810 | 135700 | 43176709300 | 98700 | 98800 | 98900 | 98700 | 1201 |
| 295 | 20230810 | 135600 | 43058039200 | 98700 | 98900 | 99000 | 98700 | 1508 |
| 296 | 20230810 | 135500 | 42909004200 | 98900 | 98900 | 99000 | 98900 | 708 |
| 297 | 20230810 | 135400 | 42838964400 | 99000 | 98900 | 99000 | 98800 | 710 |
| 298 | 20230810 | 135300 | 42768735600 | 98800 | 98800 | 98900 | 98700 | 825 |
| 299 | 20230810 | 135200 | 42687201700 | 98700 | 98800 | 98800 | 98700 | 903 |
| 300 | 20230810 | 135100 | 42598040900 | 98800 | 98700 | 98800 | 98700 | 794 |
| 301 | 20230810 | 135000 | 42519620000 | 98800 | 98700 | 98800 | 98600 | 1007 |
| 302 | 20230810 | 134900 | 42420201500 | 98700 | 98600 | 98700 | 98600 | 558 |
| 303 | 20230810 | 134800 | 42365175800 | 98600 | 98600 | 98700 | 98600 | 525 |
| 304 | 20230810 | 134700 | 42313400200 | 98600 | 98500 | 98700 | 98500 | 1203 |
| 305 | 20230810 | 134600 | 42194808400 | 98500 | 98600 | 98600 | 98500 | 991 |
| 306 | 20230810 | 134500 | 42097152900 | 98600 | 98600 | 98700 | 98500 | 2793 |
| 307 | 20230810 | 134400 | 41821989700 | 98600 | 98700 | 98700 | 98600 | 786 |
| 308 | 20230810 | 134300 | 41744454800 | 98700 | 98400 | 98700 | 98400 | 1854 |
| 309 | 20230810 | 134200 | 41561581500 | 98500 | 98400 | 98500 | 98400 | 1865 |
| 310 | 20230810 | 134100 | 41377986900 | 98500 | 98400 | 98500 | 98400 | 808 |
| 311 | 20230810 | 134000 | 41298449600 | 98400 | 98500 | 98600 | 98400 | 1489 |
| 312 | 20230810 | 133900 | 41151725700 | 98500 | 98600 | 98700 | 98400 | 4844 |
| 313 | 20230810 | 133800 | 40674541800 | 98700 | 98600 | 98700 | 98600 | 1579 |
| 314 | 20230810 | 133700 | 40518840300 | 98700 | 98700 | 98700 | 98600 | 878 |
| 315 | 20230810 | 133600 | 40432242100 | 98600 | 98600 | 98700 | 98500 | 1728 |
| 316 | 20230810 | 133500 | 40261881000 | 98600 | 98800 | 98800 | 98500 | 2787 |
| 317 | 20230810 | 133400 | 39987020700 | 98700 | 98600 | 98800 | 98600 | 773 |
| 318 | 20230810 | 133300 | 39910737900 | 98600 | 98800 | 98800 | 98600 | 1389 |
| 319 | 20230810 | 133200 | 39773639100 | 98700 | 98800 | 98800 | 98700 | 881 |
| 320 | 20230810 | 133100 | 39686658200 | 98800 | 98800 | 98900 | 98700 | 1378 |
| 321 | 20230810 | 133000 | 39550538500 | 98700 | 98700 | 98800 | 98600 | 946 |
| 322 | 20230810 | 132900 | 39457136900 | 98700 | 98800 | 98800 | 98600 | 1594 |
| 323 | 20230810 | 132800 | 39299813200 | 98800 | 98800 | 98800 | 98700 | 874 |
| 324 | 20230810 | 132700 | 39213537300 | 98700 | 98700 | 98800 | 98700 | 388 |
| 325 | 20230810 | 132600 | 39175234900 | 98700 | 98800 | 98800 | 98700 | 551 |
| 326 | 20230810 | 132500 | 39120827800 | 98800 | 98700 | 98800 | 98600 | 816 |
| 327 | 20230810 | 132400 | 39040281300 | 98600 | 98700 | 98700 | 98600 | 996 |
| 328 | 20230810 | 132300 | 38942005700 | 98600 | 98700 | 98700 | 98600 | 576 |
| 329 | 20230810 | 132200 | 38885183700 | 98700 | 98500 | 98700 | 98500 | 1702 |
| 330 | 20230810 | 132100 | 38717406400 | 98500 | 98400 | 98600 | 98400 | 1535 |
| 331 | 20230810 | 132000 | 38566237100 | 98500 | 98500 | 98600 | 98400 | 1815 |
| 332 | 20230810 | 131900 | 38387455600 | 98600 | 98500 | 98600 | 98500 | 767 |
| 333 | 20230810 | 131800 | 38311893000 | 98600 | 98600 | 98600 | 98500 | 1580 |
| 334 | 20230810 | 131700 | 38156215900 | 98600 | 98700 | 98800 | 98600 | 3280 |
| 335 | 20230810 | 131600 | 37832633500 | 98800 | 98800 | 98800 | 98700 | 987 |
| 336 | 20230810 | 131500 | 37735195200 | 98800 | 98800 | 98900 | 98800 | 2444 |
| 337 | 20230810 | 131400 | 37493704800 | 98900 | 98900 | 98900 | 98800 | 1079 |
| 338 | 20230810 | 131300 | 37387040100 | 98800 | 98800 | 98900 | 98800 | 746 |
| 339 | 20230810 | 131200 | 37313323900 | 98800 | 99000 | 99000 | 98800 | 1623 |
| 340 | 20230810 | 131100 | 37152828900 | 98900 | 99100 | 99100 | 98900 | 876 |
| 341 | 20230810 | 131000 | 37066169200 | 99000 | 99000 | 99100 | 99000 | 489 |
| 342 | 20230810 | 130900 | 37017751000 | 99000 | 99000 | 99100 | 99000 | 538 |
| 343 | 20230810 | 130800 | 36964484600 | 99000 | 99000 | 99100 | 99000 | 609 |
| 344 | 20230810 | 130700 | 36904183900 | 99100 | 98900 | 99100 | 98900 | 736 |
| 345 | 20230810 | 130600 | 36831366500 | 98900 | 98900 | 99100 | 98900 | 666 |
| 346 | 20230810 | 130500 | 36765450400 | 98900 | 98900 | 99000 | 98800 | 1115 |
| 347 | 20230810 | 130400 | 36655195300 | 98900 | 98800 | 98900 | 98800 | 2174 |
| 348 | 20230810 | 130300 | 36440341600 | 98800 | 99000 | 99000 | 98800 | 1683 |
| 349 | 20230810 | 130200 | 36273951300 | 98900 | 99000 | 99100 | 98900 | 1907 |
| 350 | 20230810 | 130100 | 36085235700 | 99000 | 99100 | 99100 | 99000 | 563 |
| 351 | 20230810 | 130000 | 36029482200 | 99000 | 99100 | 99200 | 99000 | 1693 |
| 352 | 20230810 | 125900 | 35861847700 | 99100 | 99100 | 99200 | 99000 | 949 |
| 353 | 20230810 | 125800 | 35767804400 | 99100 | 99000 | 99100 | 99000 | 5354 |
| 354 | 20230810 | 125700 | 35237500900 | 99000 | 99200 | 99200 | 99000 | 4438 |
| 355 | 20230810 | 125600 | 34797730100 | 99100 | 99200 | 99200 | 99100 | 458 |
| 356 | 20230810 | 125500 | 34752338600 | 99100 | 99100 | 99200 | 99100 | 1717 |
| 357 | 20230810 | 125400 | 34582167800 | 99100 | 99300 | 99400 | 99100 | 1473 |
| 358 | 20230810 | 125300 | 34436031200 | 99400 | 99300 | 99400 | 99200 | 587 |
| 359 | 20230810 | 125200 | 34377764900 | 99200 | 99200 | 99300 | 99200 | 586 |
| 360 | 20230810 | 125100 | 34319608400 | 99300 | 99200 | 99400 | 99200 | 2593 |
| 361 | 20230810 | 125000 | 34062335700 | 99400 | 99200 | 99400 | 99200 | 832 |
| 362 | 20230810 | 124900 | 33979768800 | 99200 | 99300 | 99400 | 99100 | 2105 |
| 363 | 20230810 | 124800 | 33770874900 | 99300 | 99300 | 99400 | 99300 | 769 |
| 364 | 20230810 | 124700 | 33694469700 | 99300 | 99400 | 99400 | 99300 | 726 |
| 365 | 20230810 | 124600 | 33622338700 | 99300 | 99300 | 99400 | 99300 | 565 |
| 366 | 20230810 | 124500 | 33566211900 | 99300 | 99300 | 99400 | 99300 | 1496 |
| 367 | 20230810 | 124400 | 33417657900 | 99300 | 99300 | 99400 | 99300 | 433 |
| 368 | 20230810 | 124300 | 33374649300 | 99400 | 99300 | 99400 | 99300 | 361 |
| 369 | 20230810 | 124200 | 33338787700 | 99400 | 99400 | 99400 | 99300 | 329 |
| 370 | 20230810 | 124100 | 33306102800 | 99300 | 99400 | 99500 | 99300 | 374 |
| 371 | 20230810 | 124000 | 33268940100 | 99300 | 99400 | 99500 | 99300 | 1358 |
| 372 | 20230810 | 123900 | 33133997700 | 99400 | 99400 | 99400 | 99300 | 171 |
| 373 | 20230810 | 123800 | 33117010400 | 99300 | 99300 | 99500 | 99300 | 449 |
| 374 | 20230810 | 123700 | 33072412000 | 99300 | 99400 | 99400 | 99300 | 1031 |
| 375 | 20230810 | 123600 | 32969964100 | 99300 | 99400 | 99400 | 99300 | 238 |
| 376 | 20230810 | 123500 | 32946327300 | 99400 | 99400 | 99500 | 99400 | 478 |
| 377 | 20230810 | 123400 | 32898802200 | 99400 | 99500 | 99500 | 99400 | 313 |
| 378 | 20230810 | 123300 | 32867680500 | 99400 | 99400 | 99500 | 99400 | 355 |
| 379 | 20230810 | 123200 | 32832388700 | 99400 | 99400 | 99500 | 99300 | 1533 |
| 380 | 20230810 | 123100 | 32680065100 | 99400 | 99300 | 99500 | 99300 | 523 |
| 381 | 20230810 | 123000 | 32628098000 | 99400 | 99400 | 99500 | 99300 | 514 |
| 382 | 20230810 | 122900 | 32577008100 | 99500 | 99300 | 99500 | 99300 | 755 |
| 383 | 20230810 | 122800 | 32501969000 | 99300 | 99300 | 99500 | 99200 | 1113 |
| 384 | 20230810 | 122700 | 32391417400 | 99300 | 99200 | 99300 | 99200 | 618 |
| 385 | 20230810 | 122600 | 32330094200 | 99200 | 99100 | 99300 | 99100 | 641 |
| 386 | 20230810 | 122500 | 32266487000 | 99200 | 99100 | 99200 | 99100 | 1183 |
| 387 | 20230810 | 122400 | 32149152500 | 99200 | 99200 | 99300 | 99100 | 558 |
| 388 | 20230810 | 122300 | 32093805600 | 99200 | 99200 | 99300 | 99200 | 2330 |
| 389 | 20230810 | 122200 | 31862623600 | 99300 | 99400 | 99400 | 99300 | 1377 |
| 390 | 20230810 | 122100 | 31725868600 | 99300 | 99300 | 99400 | 99300 | 379 |
| 391 | 20230810 | 122000 | 31688220700 | 99400 | 99300 | 99400 | 99300 | 360 |
| 392 | 20230810 | 121900 | 31652464400 | 99300 | 99400 | 99500 | 99300 | 1690 |
| 393 | 20230810 | 121800 | 31484528300 | 99400 | 99400 | 99500 | 99400 | 282 |
| 394 | 20230810 | 121700 | 31456489000 | 99400 | 99400 | 99500 | 99400 | 945 |
| 395 | 20230810 | 121600 | 31362550600 | 99500 | 99400 | 99500 | 99400 | 567 |
| 396 | 20230810 | 121500 | 31306176500 | 99400 | 99400 | 99500 | 99400 | 754 |
| 397 | 20230810 | 121400 | 31231222700 | 99500 | 99500 | 99500 | 99400 | 4098 |
| 398 | 20230810 | 121300 | 30823876800 | 99400 | 99600 | 99600 | 99400 | 1573 |
| 399 | 20230810 | 121200 | 30667363200 | 99500 | 99600 | 99600 | 99500 | 597 |
| 400 | 20230810 | 121100 | 30607932700 | 99600 | 99600 | 99600 | 99500 | 365 |
| 401 | 20230810 | 121000 | 30571588800 | 99600 | 99500 | 99700 | 99500 | 451 |
| 402 | 20230810 | 120900 | 30526683100 | 99500 | 99600 | 99700 | 99500 | 616 |
| 403 | 20230810 | 120800 | 30465346900 | 99600 | 99500 | 99600 | 99500 | 217 |
| 404 | 20230810 | 120700 | 30443744900 | 99500 | 99600 | 99700 | 99500 | 376 |
| 405 | 20230810 | 120600 | 30406316400 | 99600 | 99500 | 99700 | 99500 | 318 |
| 406 | 20230810 | 120500 | 30374644900 | 99500 | 99500 | 99600 | 99400 | 1306 |
| 407 | 20230810 | 120400 | 30244750200 | 99500 | 99400 | 99500 | 99400 | 411 |
| 408 | 20230810 | 120300 | 30203889500 | 99400 | 99400 | 99500 | 99300 | 735 |
| 409 | 20230810 | 120200 | 30130836500 | 99400 | 99300 | 99400 | 99300 | 912 |
| 410 | 20230810 | 120100 | 30040215400 | 99300 | 99400 | 99400 | 99300 | 1521 |
| 411 | 20230810 | 120000 | 29889105400 | 99400 | 99500 | 99600 | 99300 | 2226 |
| 412 | 20230810 | 115900 | 29667780000 | 99500 | 99500 | 99600 | 99400 | 909 |
| 413 | 20230810 | 115800 | 29577359100 | 99500 | 99500 | 99500 | 99400 | 1438 |
| 414 | 20230810 | 115700 | 29434336500 | 99400 | 99700 | 99700 | 99400 | 13046 |
| 415 | 20230810 | 115600 | 28135322600 | 99700 | 99800 | 99900 | 99700 | 1559 |
| 416 | 20230810 | 115500 | 27979838300 | 99700 | 99700 | 99800 | 99700 | 511 |
| 417 | 20230810 | 115400 | 27928867300 | 99800 | 99700 | 99800 | 99700 | 484 |
| 418 | 20230810 | 115300 | 27880590700 | 99800 | 99800 | 99800 | 99700 | 368 |
| 419 | 20230810 | 115200 | 27843881000 | 99700 | 99800 | 99900 | 99700 | 819 |
| 420 | 20230810 | 115100 | 27762170400 | 99700 | 99900 | 100000 | 99700 | 3712 |
| 421 | 20230810 | 115000 | 27391624200 | 100000 | 100000 | 100100 | 99900 | 919 |
| 422 | 20230810 | 114900 | 27299736100 | 100000 | 100000 | 100100 | 100000 | 346 |
| 423 | 20230810 | 114800 | 27265116800 | 100000 | 100100 | 100100 | 100000 | 343 |
| 424 | 20230810 | 114700 | 27230812200 | 100000 | 100100 | 100100 | 100000 | 320 |
| 425 | 20230810 | 114600 | 27198804200 | 100000 | 100200 | 100200 | 100000 | 269 |
| 426 | 20230810 | 114500 | 27171895200 | 100100 | 100000 | 100200 | 99900 | 1262 |
| 427 | 20230810 | 114400 | 27045622600 | 99900 | 99900 | 100000 | 99900 | 1029 |
| 428 | 20230810 | 114300 | 26942756100 | 99900 | 99900 | 100000 | 99900 | 335 |
| 429 | 20230810 | 114200 | 26909281700 | 100000 | 100000 | 100000 | 99900 | 555 |
| 430 | 20230810 | 114100 | 26853829900 | 99900 | 99900 | 100000 | 99900 | 407 |
| 431 | 20230810 | 114000 | 26813159500 | 100000 | 99900 | 100000 | 99800 | 412 |
| 432 | 20230810 | 113900 | 26772001000 | 99800 | 99800 | 99900 | 99800 | 615 |
| 433 | 20230810 | 113800 | 26710597100 | 99800 | 100000 | 100000 | 99800 | 888 |
| 434 | 20230810 | 113700 | 26621921100 | 99900 | 99900 | 100000 | 99800 | 871 |
| 435 | 20230810 | 113600 | 26534903200 | 99900 | 99800 | 99900 | 99800 | 774 |
| 436 | 20230810 | 113500 | 26457616400 | 99800 | 99800 | 100000 | 99800 | 434 |
| 437 | 20230810 | 113400 | 26414271900 | 99900 | 99900 | 99900 | 99800 | 763 |
| 438 | 20230810 | 113300 | 26338066400 | 99900 | 99900 | 100000 | 99800 | 1682 |
| 439 | 20230810 | 113200 | 26170050600 | 99900 | 100000 | 100000 | 99900 | 2285 |
| 440 | 20230810 | 113100 | 25941626800 | 100000 | 100000 | 100100 | 100000 | 707 |
| 441 | 20230810 | 113000 | 25870923600 | 100000 | 100100 | 100100 | 100000 | 830 |
| 442 | 20230810 | 112900 | 25787903100 | 100100 | 100000 | 100100 | 100000 | 2082 |
| 443 | 20230810 | 112800 | 25579687400 | 100000 | 100100 | 100100 | 100000 | 407 |
| 444 | 20230810 | 112700 | 25538975400 | 100100 | 100100 | 100200 | 100000 | 927 |
| 445 | 20230810 | 112600 | 25446187900 | 100200 | 100000 | 100200 | 100000 | 658 |
| 446 | 20230810 | 112500 | 25380321800 | 100000 | 100100 | 100100 | 100000 | 568 |
| 447 | 20230810 | 112400 | 25323496100 | 100000 | 100100 | 100200 | 100000 | 1386 |
| 448 | 20230810 | 112300 | 25184773300 | 100100 | 100200 | 100300 | 100100 | 405 |
| 449 | 20230810 | 112200 | 25144195200 | 100200 | 100200 | 100300 | 100200 | 578 |
| 450 | 20230810 | 112100 | 25086262100 | 100200 | 100200 | 100300 | 100200 | 589 |
| 451 | 20230810 | 112000 | 25027216200 | 100300 | 100200 | 100300 | 100200 | 164 |
| 452 | 20230810 | 111900 | 25010781000 | 100300 | 100200 | 100300 | 100200 | 612 |
| 453 | 20230810 | 111800 | 24949444200 | 100300 | 100200 | 100300 | 100100 | 737 |
| 454 | 20230810 | 111700 | 24875614200 | 100200 | 100100 | 100200 | 100100 | 506 |
| 455 | 20230810 | 111600 | 24824939900 | 100100 | 100100 | 100200 | 100000 | 862 |
| 456 | 20230810 | 111500 | 24738636000 | 100100 | 100000 | 100100 | 100000 | 643 |
| 457 | 20230810 | 111400 | 24674282800 | 100000 | 100000 | 100100 | 100000 | 560 |
| 458 | 20230810 | 111300 | 24618266500 | 100000 | 100100 | 100100 | 100000 | 376 |
| 459 | 20230810 | 111200 | 24580651000 | 100000 | 100100 | 100100 | 100000 | 313 |
| 460 | 20230810 | 111100 | 24549330000 | 100100 | 100000 | 100100 | 100000 | 332 |
| 461 | 20230810 | 111000 | 24516117200 | 100000 | 100000 | 100100 | 100000 | 301 |
| 462 | 20230810 | 110900 | 24486012800 | 100000 | 100000 | 100100 | 100000 | 450 |
| 463 | 20230810 | 110800 | 24441009000 | 100100 | 99900 | 100100 | 99900 | 714 |
| 464 | 20230810 | 110700 | 24369608000 | 99900 | 100000 | 100100 | 99900 | 1014 |
| 465 | 20230810 | 110600 | 24268154200 | 100000 | 100000 | 100100 | 100000 | 1469 |
| 466 | 20230810 | 110500 | 24121250600 | 100000 | 100200 | 100200 | 100000 | 1019 |
| 467 | 20230810 | 110400 | 24019280800 | 100200 | 100100 | 100200 | 100100 | 789 |
| 468 | 20230810 | 110300 | 23940263900 | 100200 | 100300 | 100300 | 100200 | 564 |
| 469 | 20230810 | 110200 | 23883736500 | 100300 | 100100 | 100300 | 100100 | 1173 |
| 470 | 20230810 | 110100 | 23766205500 | 100100 | 100000 | 100100 | 99900 | 689 |
| 471 | 20230810 | 110000 | 23697294000 | 100000 | 99900 | 100100 | 99900 | 687 |
| 472 | 20230810 | 105900 | 23628614400 | 99900 | 99800 | 99900 | 99800 | 291 |
| 473 | 20230810 | 105800 | 23599560400 | 99800 | 99900 | 99900 | 99800 | 1165 |
| 474 | 20230810 | 105700 | 23483254700 | 99800 | 99800 | 99900 | 99700 | 1195 |
| 475 | 20230810 | 105600 | 23364019900 | 99700 | 99800 | 99800 | 99700 | 890 |
| 476 | 20230810 | 105500 | 23275237700 | 99800 | 99800 | 99900 | 99800 | 1227 |
| 477 | 20230810 | 105400 | 23152770100 | 99900 | 100000 | 100000 | 99800 | 1403 |
| 478 | 20230810 | 105300 | 23012609300 | 100000 | 99900 | 100000 | 99800 | 802 |
| 479 | 20230810 | 105200 | 22932475700 | 99900 | 99900 | 100000 | 99800 | 2239 |
| 480 | 20230810 | 105100 | 22708781900 | 99900 | 100000 | 100000 | 99900 | 1386 |
| 481 | 20230810 | 105000 | 22570203000 | 100000 | 100000 | 100100 | 100000 | 423 |
| 482 | 20230810 | 104900 | 22527888600 | 100000 | 100000 | 100100 | 100000 | 943 |
| 483 | 20230810 | 104800 | 22433568900 | 100000 | 100000 | 100100 | 100000 | 1031 |
| 484 | 20230810 | 104700 | 22330432400 | 100000 | 100100 | 100200 | 100000 | 535 |
| 485 | 20230810 | 104600 | 22276890700 | 100200 | 100200 | 100200 | 100100 | 577 |
| 486 | 20230810 | 104500 | 22219124900 | 100100 | 100300 | 100400 | 100100 | 578 |
| 487 | 20230810 | 104400 | 22161219700 | 100300 | 100300 | 100300 | 100100 | 687 |
| 488 | 20230810 | 104300 | 22092381600 | 100300 | 100200 | 100300 | 100100 | 635 |
| 489 | 20230810 | 104200 | 22028772500 | 100200 | 100000 | 100200 | 100000 | 453 |
| 490 | 20230810 | 104100 | 21983421800 | 100100 | 100100 | 100100 | 100000 | 785 |
| 491 | 20230810 | 104000 | 21904875100 | 100000 | 100100 | 100200 | 99900 | 1325 |
| 492 | 20230810 | 103900 | 21772396500 | 100200 | 100300 | 100400 | 100200 | 625 |
| 493 | 20230810 | 103800 | 21709719700 | 100300 | 99900 | 100300 | 99700 | 2685 |
| 494 | 20230810 | 103700 | 21441407600 | 99900 | 99900 | 100000 | 99800 | 670 |
| 495 | 20230810 | 103600 | 21374493800 | 99900 | 99800 | 99900 | 99700 | 860 |
| 496 | 20230810 | 103500 | 21288630900 | 99800 | 99800 | 99800 | 99700 | 1422 |
| 497 | 20230810 | 103400 | 21146766100 | 99800 | 99800 | 99800 | 99700 | 1476 |
| 498 | 20230810 | 103300 | 20999554200 | 99700 | 99800 | 99900 | 99700 | 3057 |
| 499 | 20230810 | 103200 | 20694434900 | 99800 | 100000 | 100000 | 99700 | 4611 |
| 500 | 20230810 | 103100 | 20234159200 | 100000 | 100000 | 100100 | 99900 | 787 |
| 501 | 20230810 | 103000 | 20155457800 | 99900 | 100100 | 100200 | 99900 | 1058 |
| 502 | 20230810 | 102900 | 20049684700 | 100000 | 99800 | 100100 | 99800 | 1470 |
| 503 | 20230810 | 102800 | 19902816300 | 99900 | 99800 | 99900 | 99800 | 588 |
| 504 | 20230810 | 102700 | 19844085700 | 99800 | 99800 | 99900 | 99700 | 1074 |
| 505 | 20230810 | 102600 | 19736903300 | 99700 | 99800 | 100000 | 99700 | 2469 |
| 506 | 20230810 | 102500 | 19490188700 | 99800 | 99700 | 99900 | 99600 | 1762 |
| 507 | 20230810 | 102400 | 19314396100 | 99700 | 99900 | 100000 | 99600 | 5392 |
| 508 | 20230810 | 102300 | 18776246000 | 99900 | 99700 | 100000 | 99700 | 1441 |
| 509 | 20230810 | 102200 | 18632405600 | 99800 | 100000 | 100000 | 99800 | 3373 |
| 510 | 20230810 | 102100 | 18295493900 | 100000 | 100300 | 100300 | 100000 | 3242 |
| 511 | 20230810 | 102000 | 17971007200 | 100300 | 100500 | 100600 | 100200 | 2875 |
| 512 | 20230810 | 101900 | 17682192600 | 100600 | 100500 | 100600 | 100500 | 962 |
| 513 | 20230810 | 101800 | 17585474900 | 100500 | 100500 | 100600 | 100500 | 1078 |
| 514 | 20230810 | 101700 | 17477114200 | 100500 | 100500 | 100600 | 100500 | 1801 |
| 515 | 20230810 | 101600 | 17296028500 | 100500 | 100600 | 100600 | 100500 | 1033 |
| 516 | 20230810 | 101500 | 17192176500 | 100500 | 100700 | 100700 | 100500 | 937 |
| 517 | 20230810 | 101400 | 17097849200 | 100700 | 100500 | 100900 | 100500 | 870 |
| 518 | 20230810 | 101300 | 17010271000 | 100500 | 100300 | 100700 | 100300 | 1809 |
| 519 | 20230810 | 101200 | 16828185700 | 100600 | 100000 | 100600 | 100000 | 3768 |
| 520 | 20230810 | 101100 | 16449979000 | 100000 | 100400 | 100400 | 99900 | 9710 |
| 521 | 20230810 | 101000 | 15478341700 | 100200 | 100400 | 100400 | 100200 | 2500 |
| 522 | 20230810 | 100900 | 15227545300 | 100400 | 100500 | 100600 | 100300 | 3675 |
| 523 | 20230810 | 100800 | 14858453900 | 100500 | 100700 | 100700 | 100500 | 1173 |
| 524 | 20230810 | 100700 | 14740424300 | 100700 | 100600 | 100700 | 100600 | 2929 |
| 525 | 20230810 | 100600 | 14445547600 | 100700 | 100700 | 100800 | 100700 | 1903 |
| 526 | 20230810 | 100500 | 14253826800 | 100700 | 100700 | 100700 | 100700 | 684 |
| 527 | 20230810 | 100400 | 14184948000 | 100700 | 100700 | 100800 | 100700 | 483 |
| 528 | 20230810 | 100300 | 14136294600 | 100700 | 100800 | 100800 | 100600 | 2086 |
| 529 | 20230810 | 100200 | 13926200100 | 100800 | 100900 | 101000 | 100800 | 684 |
| 530 | 20230810 | 100100 | 13857177900 | 100900 | 101100 | 101200 | 100900 | 1539 |
| 531 | 20230810 | 100000 | 13701746200 | 101100 | 101000 | 101200 | 100900 | 1435 |
| 532 | 20230810 | 095900 | 13556755300 | 101000 | 100900 | 101000 | 100900 | 675 |
| 533 | 20230810 | 095800 | 13488593900 | 101000 | 100800 | 101000 | 100800 | 633 |
| 534 | 20230810 | 095700 | 13424736000 | 100800 | 100500 | 100800 | 100500 | 1041 |
| 535 | 20230810 | 095600 | 13319929900 | 100500 | 100700 | 100700 | 100400 | 3751 |
| 536 | 20230810 | 095500 | 12942746700 | 100800 | 101200 | 101200 | 100700 | 3471 |
| 537 | 20230810 | 095400 | 12592195700 | 101200 | 101100 | 101200 | 101000 | 1525 |
| 538 | 20230810 | 095300 | 12437973800 | 101100 | 100900 | 101100 | 100800 | 2059 |
| 539 | 20230810 | 095200 | 12230186700 | 100800 | 100800 | 100900 | 100700 | 1252 |
| 540 | 20230810 | 095100 | 12103994300 | 100700 | 100200 | 101000 | 100200 | 7288 |
| 541 | 20230810 | 095000 | 11370640100 | 100300 | 100800 | 100800 | 100100 | 5300 |
| 542 | 20230810 | 094900 | 10837556900 | 100900 | 101300 | 101300 | 100300 | 8162 |
| 543 | 20230810 | 094800 | 10014745200 | 101200 | 101600 | 101600 | 101100 | 1834 |
| 544 | 20230810 | 094700 | 9828622300 | 101600 | 102000 | 102000 | 101500 | 2166 |
| 545 | 20230810 | 094600 | 9608528000 | 102100 | 102400 | 102400 | 101600 | 7942 |
| 546 | 20230810 | 094500 | 8797707800 | 102400 | 102400 | 102500 | 102400 | 2647 |
| 547 | 20230810 | 094400 | 8526654500 | 102400 | 102400 | 102500 | 102400 | 1452 |
| 548 | 20230810 | 094300 | 8377965000 | 102500 | 102400 | 102500 | 102400 | 742 |
| 549 | 20230810 | 094200 | 8301966600 | 102400 | 102400 | 102500 | 102400 | 1063 |
| 550 | 20230810 | 094100 | 8193077500 | 102400 | 102600 | 102700 | 102200 | 4346 |
| 551 | 20230810 | 094000 | 7747800200 | 102800 | 102700 | 102800 | 102600 | 1445 |
| 552 | 20230810 | 093900 | 7599373400 | 102700 | 102800 | 102900 | 102700 | 315 |
| 553 | 20230810 | 093800 | 7567000000 | 102700 | 102800 | 102900 | 102700 | 786 |
| 554 | 20230810 | 093700 | 7486157100 | 102800 | 103000 | 103000 | 102700 | 1514 |
| 555 | 20230810 | 093600 | 7330606900 | 102900 | 102900 | 103200 | 102700 | 1134 |
| 556 | 20230810 | 093500 | 7214057100 | 102800 | 102900 | 103300 | 102800 | 1644 |
| 557 | 20230810 | 093400 | 7045016100 | 102800 | 102700 | 103700 | 102700 | 989 |
| 558 | 20230810 | 093300 | 6943043600 | 102800 | 102800 | 103500 | 102800 | 2117 |
| 559 | 20230810 | 093200 | 6724900100 | 102900 | 102800 | 102900 | 102800 | 401 |
| 560 | 20230810 | 093100 | 6683675600 | 102900 | 102900 | 103400 | 102600 | 3592 |
| 561 | 20230810 | 093000 | 6314083800 | 102900 | 102700 | 102900 | 102600 | 2177 |
| 562 | 20230810 | 092900 | 6090506500 | 102800 | 102700 | 103000 | 102600 | 1961 |
| 563 | 20230810 | 092800 | 5889044200 | 102700 | 103200 | 103300 | 102700 | 4470 |
| 564 | 20230810 | 092700 | 5428528500 | 103200 | 103300 | 103400 | 103200 | 532 |
| 565 | 20230810 | 092600 | 5373578200 | 103300 | 103300 | 103300 | 103200 | 1095 |
| 566 | 20230810 | 092500 | 5260519100 | 103200 | 103500 | 103500 | 103200 | 1313 |
| 567 | 20230810 | 092400 | 5124883100 | 103500 | 103800 | 103800 | 103500 | 988 |
| 568 | 20230810 | 092300 | 5022621500 | 103800 | 104400 | 104400 | 103600 | 1782 |
| 569 | 20230810 | 092200 | 4837642300 | 104400 | 104100 | 104400 | 104000 | 880 |
| 570 | 20230810 | 092100 | 4745932300 | 104000 | 103900 | 104100 | 103800 | 1235 |
| 571 | 20230810 | 092000 | 4617501400 | 103800 | 103800 | 104000 | 103700 | 845 |
| 572 | 20230810 | 091900 | 4529670800 | 103700 | 103900 | 104200 | 103500 | 2652 |
| 573 | 20230810 | 091800 | 4254168600 | 104000 | 103500 | 104000 | 103400 | 1086 |
| 574 | 20230810 | 091700 | 4141465900 | 103600 | 103600 | 103600 | 103400 | 716 |
| 575 | 20230810 | 091600 | 4067355300 | 103600 | 104000 | 104100 | 103600 | 1446 |
| 576 | 20230810 | 091500 | 3917265700 | 104000 | 103800 | 104100 | 103800 | 400 |
| 577 | 20230810 | 091400 | 3875663400 | 103800 | 103900 | 104200 | 103700 | 1326 |
| 578 | 20230810 | 091300 | 3738028200 | 103900 | 103900 | 104500 | 103500 | 558 |
| 579 | 20230810 | 091200 | 3679987300 | 103500 | 103300 | 103900 | 103100 | 1766 |
| 580 | 20230810 | 091100 | 3497628300 | 103300 | 104200 | 104300 | 103300 | 2144 |
| 581 | 20230810 | 091000 | 3275097800 | 104300 | 104500 | 104500 | 104000 | 1191 |
| 582 | 20230810 | 090900 | 3150945300 | 104500 | 104900 | 105000 | 104500 | 1151 |
| 583 | 20230810 | 090800 | 3030327200 | 105000 | 105500 | 105600 | 105000 | 2663 |
| 584 | 20230810 | 090700 | 2749953800 | 105600 | 105500 | 106300 | 105300 | 9458 |
| 585 | 20230810 | 090600 | 1748203900 | 105400 | 105000 | 105800 | 105000 | 3505 |
| 586 | 20230810 | 090500 | 1378948100 | 105000 | 103800 | 105000 | 103800 | 2538 |
| 587 | 20230810 | 090400 | 1113560300 | 103900 | 103600 | 103900 | 103500 | 916 |
| 588 | 20230810 | 090300 | 1018506900 | 103500 | 103800 | 104000 | 103500 | 1467 |
| 589 | 20230810 | 090200 | 866349600 | 103800 | 103200 | 104000 | 103100 | 2203 |
| 590 | 20230810 | 090100 | 638102100 | 103200 | 103200 | 103200 | 103000 | 1656 |
| 591 | 20230810 | 090000 | 467331100 | 103200 | 103700 | 103800 | 102900 | 4355 |