31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 185200 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 46552 |
| 3 | 20241114 | 185100 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 4 | 20241114 | 185000 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 5 | 20241114 | 184900 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 6 | 20241114 | 184800 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 7 | 20241114 | 184700 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 8 | 20241114 | 184600 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 9 | 20241114 | 184500 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 10 | 20241114 | 184400 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 11 | 20241114 | 184300 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 12 | 20241114 | 184200 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 13 | 20241114 | 184100 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 14 | 20241114 | 184000 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 15 | 20241114 | 183900 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 16 | 20241114 | 183800 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 17 | 20241114 | 183700 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 18 | 20241114 | 183600 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 19 | 20241114 | 183500 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 20 | 20241114 | 183400 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 21 | 20241114 | 183300 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 22 | 20241114 | 183200 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 23 | 20241114 | 183100 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 24 | 20241114 | 183000 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 25 | 20241114 | 182900 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 26 | 20241114 | 182800 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 27 | 20241114 | 182700 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 28 | 20241114 | 182600 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 29 | 20241114 | 182500 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 30 | 20241114 | 182400 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 31 | 20241114 | 182300 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 32 | 20241114 | 182200 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 46552 |
| 33 | 20241114 | 182100 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 34 | 20241114 | 182000 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 35 | 20241114 | 181900 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 36 | 20241114 | 181800 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 37 | 20241114 | 181700 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 38 | 20241114 | 181600 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 39 | 20241114 | 181500 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 40 | 20241114 | 181400 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 41 | 20241114 | 181300 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 42 | 20241114 | 181200 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 43 | 20241114 | 181100 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 44 | 20241114 | 181000 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 45 | 20241114 | 180900 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 46 | 20241114 | 180800 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 47 | 20241114 | 180700 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 48 | 20241114 | 180600 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 49 | 20241114 | 180500 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 50 | 20241114 | 180400 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 51 | 20241114 | 180300 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 52 | 20241114 | 180200 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 53 | 20241114 | 180100 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 54 | 20241114 | 180000 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 55 | 20241114 | 175900 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 56 | 20241114 | 175800 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 57 | 20241114 | 175700 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 58 | 20241114 | 175600 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 59 | 20241114 | 175500 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 60 | 20241114 | 175400 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 61 | 20241114 | 175300 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 62 | 20241114 | 175200 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 46552 |
| 63 | 20241114 | 175100 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 64 | 20241114 | 175000 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 65 | 20241114 | 174900 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 66 | 20241114 | 174800 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 67 | 20241114 | 174700 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 68 | 20241114 | 174600 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 69 | 20241114 | 174500 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 70 | 20241114 | 174400 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 71 | 20241114 | 174300 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 72 | 20241114 | 174200 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 73 | 20241114 | 174100 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 74 | 20241114 | 174000 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 75 | 20241114 | 173900 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 76 | 20241114 | 173800 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 77 | 20241114 | 173700 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 78 | 20241114 | 173600 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 79 | 20241114 | 173500 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 80 | 20241114 | 173400 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 81 | 20241114 | 173300 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 82 | 20241114 | 173200 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 83 | 20241114 | 173100 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 84 | 20241114 | 173000 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 85 | 20241114 | 172900 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 86 | 20241114 | 172800 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 87 | 20241114 | 172700 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 88 | 20241114 | 172600 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 89 | 20241114 | 172500 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 90 | 20241114 | 172400 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 91 | 20241114 | 172300 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 92 | 20241114 | 172200 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 46552 |
| 93 | 20241114 | 172100 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 94 | 20241114 | 172000 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 95 | 20241114 | 171900 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 96 | 20241114 | 171800 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 97 | 20241114 | 171700 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 98 | 20241114 | 171600 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 99 | 20241114 | 171500 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 100 | 20241114 | 171400 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 101 | 20241114 | 171300 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 102 | 20241114 | 171200 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 103 | 20241114 | 171100 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 104 | 20241114 | 171000 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 105 | 20241114 | 170900 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 106 | 20241114 | 170800 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 107 | 20241114 | 170700 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 108 | 20241114 | 170600 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 109 | 20241114 | 170500 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 110 | 20241114 | 170400 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 111 | 20241114 | 170300 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 112 | 20241114 | 170200 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 113 | 20241114 | 170100 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 114 | 20241114 | 170000 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 115 | 20241114 | 165900 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 116 | 20241114 | 165800 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 117 | 20241114 | 165700 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 118 | 20241114 | 165600 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 119 | 20241114 | 165500 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 120 | 20241114 | 165400 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 121 | 20241114 | 165300 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 122 | 20241114 | 165200 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 46552 |
| 123 | 20241114 | 165100 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 124 | 20241114 | 165000 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 125 | 20241114 | 164900 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 126 | 20241114 | 164800 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 127 | 20241114 | 164700 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 128 | 20241114 | 164600 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 129 | 20241114 | 164500 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 130 | 20241114 | 164400 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 131 | 20241114 | 164300 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 132 | 20241114 | 164200 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 133 | 20241114 | 164100 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 134 | 20241114 | 164000 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 135 | 20241114 | 163900 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 136 | 20241114 | 163800 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 137 | 20241114 | 163700 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 138 | 20241114 | 163600 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 139 | 20241114 | 163500 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 140 | 20241114 | 163400 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 141 | 20241114 | 163300 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 142 | 20241114 | 163200 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 143 | 20241114 | 163100 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 144 | 20241114 | 163000 | 43280355300 | 145300 | 145300 | 145300 | 145300 | 46552 |
| 145 | 20241114 | 162900 | 36516349700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 146 | 20241114 | 162800 | 36516349700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 147 | 20241114 | 162700 | 36516349700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 148 | 20241114 | 162600 | 36516349700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 149 | 20241114 | 162500 | 36516349700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 150 | 20241114 | 162400 | 36516349700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 151 | 20241114 | 162300 | 36516349700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 152 | 20241114 | 162200 | 36516349700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 153 | 20241114 | 162100 | 36516349700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 154 | 20241114 | 162000 | 36516349700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 155 | 20241114 | 161900 | 36516349700 | 146400 | 146100 | 146600 | 146100 | 1152 |
| 156 | 20241114 | 161800 | 36347697400 | 146100 | 146300 | 146300 | 146000 | 1423 |
| 157 | 20241114 | 161700 | 36139659500 | 146300 | 146100 | 146300 | 145900 | 820 |
| 158 | 20241114 | 161600 | 36019787600 | 146100 | 146200 | 146300 | 145900 | 420 |
| 159 | 20241114 | 161500 | 35958412200 | 146300 | 146200 | 146300 | 145900 | 800 |
| 160 | 20241114 | 161400 | 35841511000 | 145800 | 145900 | 146200 | 145800 | 294 |
| 161 | 20241114 | 161300 | 35798560700 | 146200 | 146200 | 146300 | 145800 | 434 |
| 162 | 20241114 | 161200 | 35735140000 | 146200 | 146300 | 146300 | 145800 | 416 |
| 163 | 20241114 | 161100 | 35674335400 | 146300 | 146200 | 146300 | 146000 | 318 |
| 164 | 20241114 | 161000 | 35627843800 | 146100 | 146100 | 146300 | 145800 | 410 |
| 165 | 20241114 | 160900 | 35567940300 | 145800 | 146100 | 146300 | 145800 | 916 |
| 166 | 20241114 | 160800 | 35434161500 | 146100 | 146300 | 146400 | 146000 | 347 |
| 167 | 20241114 | 160700 | 35383375600 | 146400 | 146400 | 146400 | 146000 | 814 |
| 168 | 20241114 | 160600 | 35264269200 | 146300 | 146200 | 146400 | 146100 | 1088 |
| 169 | 20241114 | 160500 | 35105041300 | 146200 | 146300 | 146400 | 146000 | 814 |
| 170 | 20241114 | 160400 | 34985978600 | 146300 | 146100 | 146300 | 146000 | 475 |
| 171 | 20241114 | 160300 | 34916506600 | 146100 | 145900 | 146200 | 145900 | 818 |
| 172 | 20241114 | 160200 | 34797006500 | 145900 | 145100 | 146000 | 145100 | 1452 |
| 173 | 20241114 | 160100 | 34585746200 | 145100 | 144900 | 145200 | 144900 | 592 |
| 174 | 20241114 | 160000 | 34499863600 | 145000 | 145000 | 145100 | 144900 | 689 |
| 175 | 20241114 | 155900 | 34399939100 | 144900 | 145000 | 145000 | 144900 | 317 |
| 176 | 20241114 | 155800 | 34353979500 | 144900 | 144800 | 145000 | 144800 | 372 |
| 177 | 20241114 | 155700 | 34300068900 | 144800 | 144800 | 144900 | 144600 | 500 |
| 178 | 20241114 | 155600 | 34227656700 | 144800 | 144800 | 145000 | 144500 | 724 |
| 179 | 20241114 | 155500 | 34122901600 | 144600 | 144800 | 145000 | 144600 | 515 |
| 180 | 20241114 | 155400 | 34048317600 | 144800 | 145000 | 145100 | 144800 | 719 |
| 181 | 20241114 | 155300 | 33944086700 | 145000 | 145200 | 145200 | 145000 | 728 |
| 182 | 20241114 | 155200 | 33838452500 | 145200 | 145300 | 145400 | 145100 | 603 |
| 183 | 20241114 | 155100 | 33750836100 | 145300 | 145400 | 145400 | 145300 | 398 |
| 184 | 20241114 | 155000 | 33692980800 | 145400 | 145300 | 145400 | 145300 | 373 |
| 185 | 20241114 | 154900 | 33638760000 | 145400 | 145400 | 145400 | 145200 | 510 |
| 186 | 20241114 | 154800 | 33564650400 | 145400 | 145500 | 145500 | 145300 | 458 |
| 187 | 20241114 | 154700 | 33498067400 | 145500 | 145400 | 145500 | 145300 | 367 |
| 188 | 20241114 | 154600 | 33444703700 | 145400 | 145400 | 145600 | 145300 | 503 |
| 189 | 20241114 | 154500 | 33371530400 | 145500 | 145400 | 145500 | 145300 | 278 |
| 190 | 20241114 | 154400 | 33331107900 | 145500 | 145300 | 145500 | 145200 | 629 |
| 191 | 20241114 | 154300 | 33239698200 | 145200 | 145300 | 145400 | 145200 | 449 |
| 192 | 20241114 | 154200 | 33174442100 | 145300 | 145500 | 145500 | 145200 | 546 |
| 193 | 20241114 | 154100 | 33095097000 | 145500 | 145600 | 145600 | 145400 | 743 |
| 194 | 20241114 | 154000 | 32986994800 | 145600 | 145700 | 145700 | 145300 | 148 |
| 195 | 20241114 | 153900 | 32965448700 | 145500 | 145800 | 145800 | 145500 | 248 |
| 196 | 20241114 | 153800 | 32929316300 | 145700 | 145900 | 145900 | 145600 | 326 |
| 197 | 20241114 | 153700 | 32881787600 | 145900 | 145800 | 145900 | 145700 | 395 |
| 198 | 20241114 | 153600 | 32824183500 | 145700 | 145900 | 145900 | 145600 | 255 |
| 199 | 20241114 | 153500 | 32787008500 | 145800 | 145900 | 145900 | 145700 | 206 |
| 200 | 20241114 | 153400 | 32756965700 | 145900 | 145300 | 145900 | 145200 | 1271 |
| 201 | 20241114 | 153300 | 32571998500 | 145300 | 145200 | 145300 | 145000 | 301 |
| 202 | 20241114 | 153200 | 32528298600 | 145100 | 145000 | 145200 | 144900 | 591 |
| 203 | 20241114 | 153100 | 32442589400 | 145000 | 145000 | 145000 | 144900 | 154 |
| 204 | 20241114 | 153000 | 32420262800 | 145000 | 144900 | 145000 | 144600 | 358 |
| 205 | 20241114 | 152900 | 32368426700 | 144900 | 144700 | 144900 | 144500 | 382 |
| 206 | 20241114 | 152800 | 32313141900 | 144600 | 144800 | 144900 | 144600 | 282 |
| 207 | 20241114 | 152700 | 32272304500 | 144800 | 144700 | 144800 | 144600 | 504 |
| 208 | 20241114 | 152600 | 32199374700 | 144700 | 144700 | 144700 | 144400 | 373 |
| 209 | 20241114 | 152500 | 32145434800 | 144700 | 144700 | 144700 | 144300 | 282 |
| 210 | 20241114 | 152400 | 32104655100 | 144700 | 144500 | 144700 | 144100 | 578 |
| 211 | 20241114 | 152300 | 32021217700 | 144400 | 144500 | 144600 | 144400 | 349 |
| 212 | 20241114 | 152200 | 31970768100 | 144600 | 144400 | 144600 | 144400 | 292 |
| 213 | 20241114 | 152100 | 31928578800 | 144500 | 144300 | 144500 | 144200 | 220 |
| 214 | 20241114 | 152000 | 31896807600 | 144300 | 144300 | 144500 | 144100 | 1069 |
| 215 | 20241114 | 151900 | 31742641700 | 144400 | 144500 | 144500 | 144300 | 663 |
| 216 | 20241114 | 151800 | 31646857100 | 144500 | 144500 | 144600 | 144300 | 403 |
| 217 | 20241114 | 151700 | 31588645400 | 144600 | 144600 | 144600 | 144500 | 497 |
| 218 | 20241114 | 151600 | 31516791600 | 144600 | 144500 | 144600 | 144400 | 382 |
| 219 | 20241114 | 151500 | 31461584400 | 144500 | 144400 | 144600 | 144300 | 770 |
| 220 | 20241114 | 151400 | 31350337000 | 144400 | 144400 | 144500 | 144200 | 483 |
| 221 | 20241114 | 151300 | 31280589500 | 144400 | 144400 | 144500 | 144400 | 131 |
| 222 | 20241114 | 151200 | 31261668300 | 144500 | 144300 | 144600 | 144200 | 643 |
| 223 | 20241114 | 151100 | 31168832700 | 144300 | 144200 | 144400 | 144100 | 325 |
| 224 | 20241114 | 151000 | 31121942000 | 144300 | 144300 | 144400 | 144200 | 305 |
| 225 | 20241114 | 150900 | 31077938300 | 144200 | 144400 | 144500 | 144100 | 1006 |
| 226 | 20241114 | 150800 | 30932823900 | 144400 | 144500 | 144600 | 144400 | 363 |
| 227 | 20241114 | 150700 | 30880387400 | 144500 | 144300 | 144600 | 144300 | 334 |
| 228 | 20241114 | 150600 | 30832112000 | 144500 | 144700 | 144700 | 144300 | 679 |
| 229 | 20241114 | 150500 | 30734010900 | 144700 | 144600 | 144800 | 144600 | 740 |
| 230 | 20241114 | 150400 | 30626953700 | 144700 | 144700 | 144700 | 144600 | 580 |
| 231 | 20241114 | 150300 | 30543066800 | 144600 | 144800 | 144800 | 144600 | 453 |
| 232 | 20241114 | 150200 | 30477518400 | 144800 | 144800 | 144800 | 144700 | 244 |
| 233 | 20241114 | 150100 | 30442190300 | 144800 | 144800 | 144800 | 144700 | 259 |
| 234 | 20241114 | 150000 | 30404700500 | 144800 | 144700 | 144800 | 144600 | 530 |
| 235 | 20241114 | 145900 | 30328005800 | 144700 | 144600 | 144800 | 144600 | 383 |
| 236 | 20241114 | 145800 | 30272585900 | 144600 | 144700 | 144800 | 144600 | 347 |
| 237 | 20241114 | 145700 | 30222366500 | 144700 | 144700 | 145000 | 144700 | 379 |
| 238 | 20241114 | 145600 | 30167497400 | 144700 | 144700 | 145000 | 144600 | 240 |
| 239 | 20241114 | 145500 | 30132745200 | 144600 | 144700 | 144900 | 144600 | 628 |
| 240 | 20241114 | 145400 | 30041814700 | 144700 | 144800 | 144900 | 144600 | 536 |
| 241 | 20241114 | 145300 | 29964221500 | 144800 | 144800 | 144900 | 144600 | 267 |
| 242 | 20241114 | 145200 | 29925569600 | 144700 | 144800 | 144900 | 144600 | 414 |
| 243 | 20241114 | 145100 | 29865648000 | 144700 | 144800 | 144800 | 144500 | 539 |
| 244 | 20241114 | 145000 | 29787685000 | 144800 | 144700 | 144900 | 144700 | 494 |
| 245 | 20241114 | 144900 | 29716143500 | 144800 | 144700 | 144800 | 144600 | 613 |
| 246 | 20241114 | 144800 | 29627413100 | 144600 | 144700 | 144800 | 144600 | 136 |
| 247 | 20241114 | 144700 | 29607735500 | 144600 | 144700 | 144800 | 144500 | 605 |
| 248 | 20241114 | 144600 | 29520222500 | 144700 | 144600 | 144700 | 144400 | 348 |
| 249 | 20241114 | 144500 | 29469904100 | 144600 | 144500 | 144600 | 144400 | 523 |
| 250 | 20241114 | 144400 | 29394305200 | 144600 | 144600 | 144600 | 144500 | 209 |
| 251 | 20241114 | 144300 | 29364086500 | 144600 | 144600 | 144600 | 144400 | 199 |
| 252 | 20241114 | 144200 | 29335327800 | 144400 | 144500 | 144600 | 144400 | 148 |
| 253 | 20241114 | 144100 | 29313948400 | 144600 | 144600 | 144600 | 144500 | 249 |
| 254 | 20241114 | 144000 | 29277963700 | 144500 | 144300 | 144600 | 144300 | 387 |
| 255 | 20241114 | 143900 | 29222051300 | 144400 | 144500 | 144600 | 144400 | 112 |
| 256 | 20241114 | 143800 | 29205867500 | 144500 | 144500 | 144700 | 144400 | 608 |
| 257 | 20241114 | 143700 | 29117955100 | 144500 | 144400 | 144600 | 144300 | 759 |
| 258 | 20241114 | 143600 | 29008322000 | 144300 | 144300 | 144500 | 144200 | 1377 |
| 259 | 20241114 | 143500 | 28809614500 | 144300 | 144300 | 144500 | 144200 | 435 |
| 260 | 20241114 | 143400 | 28746801100 | 144400 | 144300 | 144400 | 144200 | 989 |
| 261 | 20241114 | 143300 | 28604059200 | 144400 | 144400 | 144400 | 144300 | 191 |
| 262 | 20241114 | 143200 | 28576490400 | 144300 | 144400 | 144400 | 144200 | 251 |
| 263 | 20241114 | 143100 | 28540259100 | 144400 | 144400 | 144400 | 144300 | 253 |
| 264 | 20241114 | 143000 | 28503735200 | 144400 | 144400 | 144400 | 144100 | 249 |
| 265 | 20241114 | 142900 | 28467802100 | 144300 | 144200 | 144400 | 144200 | 281 |
| 266 | 20241114 | 142800 | 28427251000 | 144200 | 144200 | 144300 | 144100 | 383 |
| 267 | 20241114 | 142700 | 28372020500 | 144200 | 144400 | 144400 | 144200 | 467 |
| 268 | 20241114 | 142600 | 28304624500 | 144400 | 144300 | 144500 | 144300 | 144 |
| 269 | 20241114 | 142500 | 28283832100 | 144400 | 144400 | 144400 | 144300 | 484 |
| 270 | 20241114 | 142400 | 28213955200 | 144400 | 144500 | 144500 | 144400 | 230 |
| 271 | 20241114 | 142300 | 28180732000 | 144500 | 144600 | 144600 | 144400 | 323 |
| 272 | 20241114 | 142200 | 28134055000 | 144500 | 144400 | 144600 | 144300 | 436 |
| 273 | 20241114 | 142100 | 28071072500 | 144400 | 144100 | 144400 | 144000 | 976 |
| 274 | 20241114 | 142000 | 27930408000 | 144100 | 144200 | 144300 | 144000 | 379 |
| 275 | 20241114 | 141900 | 27875763700 | 144200 | 144400 | 144400 | 144000 | 483 |
| 276 | 20241114 | 141800 | 27806062200 | 144300 | 144000 | 144400 | 143800 | 1205 |
| 277 | 20241114 | 141700 | 27632290700 | 144100 | 143800 | 144100 | 143600 | 402 |
| 278 | 20241114 | 141600 | 27574459400 | 143800 | 143600 | 144000 | 143400 | 539 |
| 279 | 20241114 | 141500 | 27497030300 | 143700 | 143600 | 144000 | 143400 | 723 |
| 280 | 20241114 | 141400 | 27393159700 | 143600 | 144000 | 144000 | 143500 | 1121 |
| 281 | 20241114 | 141300 | 27231981800 | 144000 | 144200 | 144200 | 143900 | 432 |
| 282 | 20241114 | 141200 | 27169759700 | 144100 | 144100 | 144200 | 144000 | 204 |
| 283 | 20241114 | 141100 | 27140362600 | 144100 | 144300 | 144400 | 143900 | 2127 |
| 284 | 20241114 | 141000 | 26833900600 | 144300 | 144400 | 144400 | 144200 | 418 |
| 285 | 20241114 | 140900 | 26773569700 | 144400 | 144300 | 144400 | 144300 | 202 |
| 286 | 20241114 | 140800 | 26744411000 | 144400 | 144400 | 144400 | 144300 | 348 |
| 287 | 20241114 | 140700 | 26694177500 | 144400 | 144300 | 144400 | 144300 | 450 |
| 288 | 20241114 | 140600 | 26629218900 | 144400 | 144200 | 144400 | 144100 | 643 |
| 289 | 20241114 | 140500 | 26536485700 | 144100 | 144100 | 144200 | 144000 | 155 |
| 290 | 20241114 | 140400 | 26514150300 | 144100 | 144100 | 144200 | 144000 | 285 |
| 291 | 20241114 | 140300 | 26473071200 | 144100 | 144100 | 144200 | 144000 | 185 |
| 292 | 20241114 | 140200 | 26446414800 | 144100 | 144100 | 144200 | 144000 | 206 |
| 293 | 20241114 | 140100 | 26416730800 | 144100 | 144100 | 144200 | 144000 | 558 |
| 294 | 20241114 | 140000 | 26336321400 | 144100 | 144300 | 144400 | 144000 | 941 |
| 295 | 20241114 | 135900 | 26200637000 | 144300 | 144400 | 144400 | 144300 | 212 |
| 296 | 20241114 | 135800 | 26170027600 | 144400 | 144300 | 144400 | 144300 | 207 |
| 297 | 20241114 | 135700 | 26140139900 | 144400 | 144400 | 144400 | 144300 | 257 |
| 298 | 20241114 | 135600 | 26103034400 | 144300 | 144400 | 144500 | 144300 | 319 |
| 299 | 20241114 | 135500 | 26056982000 | 144400 | 144400 | 144500 | 144300 | 233 |
| 300 | 20241114 | 135400 | 26023340800 | 144500 | 144400 | 144500 | 144300 | 283 |
| 301 | 20241114 | 135300 | 25982483400 | 144400 | 144600 | 144700 | 144400 | 553 |
| 302 | 20241114 | 135200 | 25902565200 | 144800 | 144500 | 144800 | 144500 | 270 |
| 303 | 20241114 | 135100 | 25863524500 | 144500 | 144500 | 144500 | 144400 | 161 |
| 304 | 20241114 | 135000 | 25840270700 | 144400 | 144500 | 144500 | 144400 | 207 |
| 305 | 20241114 | 134900 | 25810367400 | 144500 | 144600 | 144600 | 144400 | 205 |
| 306 | 20241114 | 134800 | 25780743300 | 144500 | 144500 | 144600 | 144500 | 316 |
| 307 | 20241114 | 134700 | 25735077600 | 144600 | 144500 | 144600 | 144500 | 253 |
| 308 | 20241114 | 134600 | 25698507800 | 144500 | 144900 | 144900 | 144500 | 759 |
| 309 | 20241114 | 134500 | 25588698300 | 144900 | 145000 | 145100 | 144800 | 868 |
| 310 | 20241114 | 134400 | 25462889900 | 144900 | 145000 | 145000 | 144900 | 320 |
| 311 | 20241114 | 134300 | 25416503500 | 145000 | 145000 | 145000 | 144900 | 351 |
| 312 | 20241114 | 134200 | 25365613700 | 145000 | 144700 | 145000 | 144700 | 349 |
| 313 | 20241114 | 134100 | 25315078200 | 144600 | 144700 | 144800 | 144600 | 284 |
| 314 | 20241114 | 134000 | 25273990000 | 144700 | 144900 | 144900 | 144700 | 409 |
| 315 | 20241114 | 133900 | 25214788100 | 144800 | 145100 | 145200 | 144800 | 269 |
| 316 | 20241114 | 133800 | 25175797100 | 145000 | 145100 | 145200 | 145000 | 396 |
| 317 | 20241114 | 133700 | 25118331700 | 145000 | 144900 | 145100 | 144800 | 550 |
| 318 | 20241114 | 133600 | 25038633000 | 145000 | 145100 | 145200 | 144900 | 390 |
| 319 | 20241114 | 133500 | 24982086300 | 145100 | 145100 | 145200 | 145000 | 1209 |
| 320 | 20241114 | 133400 | 24806746800 | 145000 | 145800 | 145800 | 145000 | 1865 |
| 321 | 20241114 | 133300 | 24535520700 | 145700 | 146000 | 146100 | 145700 | 736 |
| 322 | 20241114 | 133200 | 24428145400 | 146000 | 146200 | 146200 | 146000 | 279 |
| 323 | 20241114 | 133100 | 24387382500 | 146100 | 146400 | 146400 | 146100 | 229 |
| 324 | 20241114 | 133000 | 24353892100 | 146400 | 146300 | 146400 | 146300 | 202 |
| 325 | 20241114 | 132900 | 24324333900 | 146300 | 146400 | 146400 | 146300 | 124 |
| 326 | 20241114 | 132800 | 24306188400 | 146400 | 146800 | 146800 | 146200 | 308 |
| 327 | 20241114 | 132700 | 24261120200 | 146800 | 146700 | 146800 | 146400 | 1266 |
| 328 | 20241114 | 132600 | 24075561900 | 146800 | 146800 | 146900 | 146800 | 114 |
| 329 | 20241114 | 132500 | 24058824300 | 146800 | 147000 | 147000 | 146800 | 323 |
| 330 | 20241114 | 132400 | 24011366000 | 147000 | 147100 | 147200 | 146900 | 657 |
| 331 | 20241114 | 132300 | 23914784100 | 147200 | 147300 | 147300 | 147100 | 231 |
| 332 | 20241114 | 132200 | 23880777100 | 147200 | 147200 | 147400 | 147100 | 192 |
| 333 | 20241114 | 132100 | 23852497200 | 147300 | 147300 | 147400 | 147100 | 394 |
| 334 | 20241114 | 132000 | 23794483900 | 147200 | 147200 | 147400 | 147200 | 216 |
| 335 | 20241114 | 131900 | 23762673400 | 147200 | 147200 | 147400 | 147200 | 445 |
| 336 | 20241114 | 131800 | 23697119200 | 147300 | 147300 | 147300 | 147200 | 333 |
| 337 | 20241114 | 131700 | 23648075500 | 147200 | 147100 | 147300 | 147100 | 192 |
| 338 | 20241114 | 131600 | 23619816500 | 147200 | 147200 | 147300 | 147100 | 221 |
| 339 | 20241114 | 131500 | 23587290300 | 147200 | 147100 | 147300 | 147000 | 201 |
| 340 | 20241114 | 131400 | 23557706900 | 147000 | 147100 | 147300 | 147000 | 185 |
| 341 | 20241114 | 131300 | 23530495100 | 147100 | 147200 | 147300 | 147000 | 704 |
| 342 | 20241114 | 131200 | 23426858600 | 147200 | 147100 | 147200 | 146800 | 389 |
| 343 | 20241114 | 131100 | 23369655200 | 147100 | 147000 | 147100 | 146900 | 311 |
| 344 | 20241114 | 131000 | 23323932100 | 147000 | 147000 | 147000 | 146900 | 439 |
| 345 | 20241114 | 130900 | 23259401000 | 147000 | 146800 | 147000 | 146800 | 172 |
| 346 | 20241114 | 130800 | 23234124100 | 146800 | 146800 | 146900 | 146700 | 115 |
| 347 | 20241114 | 130700 | 23217242900 | 146800 | 146900 | 146900 | 146700 | 93 |
| 348 | 20241114 | 130600 | 23203591100 | 146900 | 146700 | 146900 | 146600 | 98 |
| 349 | 20241114 | 130500 | 23189204400 | 146700 | 146600 | 146900 | 146600 | 133 |
| 350 | 20241114 | 130400 | 23169696400 | 146900 | 146600 | 146900 | 146500 | 250 |
| 351 | 20241114 | 130300 | 23133050800 | 146500 | 146600 | 146800 | 146400 | 202 |
| 352 | 20241114 | 130200 | 23103428800 | 146600 | 146600 | 146800 | 146600 | 58 |
| 353 | 20241114 | 130100 | 23094920500 | 146800 | 146900 | 147000 | 146600 | 183 |
| 354 | 20241114 | 130000 | 23068065100 | 146900 | 146900 | 147000 | 146800 | 337 |
| 355 | 20241114 | 125900 | 23018569000 | 146800 | 147000 | 147100 | 146800 | 445 |
| 356 | 20241114 | 125800 | 22953187400 | 147100 | 146800 | 147100 | 146800 | 839 |
| 357 | 20241114 | 125700 | 22829879900 | 146800 | 146500 | 146800 | 146500 | 265 |
| 358 | 20241114 | 125600 | 22791008900 | 146500 | 146500 | 146600 | 146400 | 173 |
| 359 | 20241114 | 125500 | 22765663900 | 146500 | 146800 | 146800 | 146500 | 237 |
| 360 | 20241114 | 125400 | 22730922800 | 146700 | 146800 | 146800 | 146600 | 342 |
| 361 | 20241114 | 125300 | 22680737700 | 146700 | 146900 | 146900 | 146700 | 36 |
| 362 | 20241114 | 125200 | 22675453400 | 146800 | 146800 | 146900 | 146600 | 394 |
| 363 | 20241114 | 125100 | 22617616000 | 146900 | 146900 | 147000 | 146800 | 284 |
| 364 | 20241114 | 125000 | 22575887400 | 146900 | 146800 | 146900 | 146800 | 62 |
| 365 | 20241114 | 124900 | 22566782900 | 146800 | 146900 | 146900 | 146700 | 285 |
| 366 | 20241114 | 124800 | 22524929600 | 146900 | 146900 | 147000 | 146900 | 352 |
| 367 | 20241114 | 124700 | 22473208100 | 147000 | 146800 | 147000 | 146800 | 157 |
| 368 | 20241114 | 124600 | 22450145000 | 146800 | 146800 | 146900 | 146700 | 102 |
| 369 | 20241114 | 124500 | 22435171300 | 146700 | 146900 | 146900 | 146500 | 300 |
| 370 | 20241114 | 124400 | 22391125400 | 146800 | 146400 | 146800 | 146300 | 398 |
| 371 | 20241114 | 124300 | 22332805200 | 146400 | 146800 | 146800 | 146300 | 286 |
| 372 | 20241114 | 124200 | 22290916400 | 146600 | 146500 | 146800 | 146500 | 84 |
| 373 | 20241114 | 124100 | 22278596800 | 146600 | 146700 | 146700 | 146500 | 104 |
| 374 | 20241114 | 124000 | 22263349600 | 146500 | 146500 | 146600 | 146400 | 101 |
| 375 | 20241114 | 123900 | 22248550300 | 146500 | 146700 | 146700 | 146400 | 221 |
| 376 | 20241114 | 123800 | 22216165300 | 146700 | 146700 | 146700 | 146500 | 127 |
| 377 | 20241114 | 123700 | 22197539200 | 146500 | 146800 | 146800 | 146500 | 111 |
| 378 | 20241114 | 123600 | 22181259500 | 146800 | 146800 | 146800 | 146700 | 158 |
| 379 | 20241114 | 123500 | 22158071000 | 146700 | 146700 | 146800 | 146500 | 165 |
| 380 | 20241114 | 123400 | 22133880900 | 146800 | 146800 | 146900 | 146700 | 79 |
| 381 | 20241114 | 123300 | 22122283800 | 146800 | 146800 | 146900 | 146700 | 200 |
| 382 | 20241114 | 123200 | 22092920800 | 146800 | 146800 | 146900 | 146700 | 277 |
| 383 | 20241114 | 123100 | 22052255000 | 146800 | 146500 | 146800 | 146500 | 222 |
| 384 | 20241114 | 123000 | 22019697500 | 146500 | 146600 | 146700 | 146500 | 399 |
| 385 | 20241114 | 122900 | 21961204900 | 146500 | 146500 | 146800 | 146400 | 386 |
| 386 | 20241114 | 122800 | 21904636800 | 146500 | 146300 | 146500 | 146300 | 308 |
| 387 | 20241114 | 122700 | 21859532800 | 146300 | 146300 | 146400 | 146100 | 487 |
| 388 | 20241114 | 122600 | 21788246700 | 146300 | 146400 | 146500 | 146200 | 270 |
| 389 | 20241114 | 122500 | 21748734700 | 146300 | 146400 | 146400 | 146200 | 550 |
| 390 | 20241114 | 122400 | 21668261500 | 146400 | 146400 | 146400 | 146300 | 66 |
| 391 | 20241114 | 122300 | 21658599400 | 146400 | 146400 | 146500 | 146300 | 337 |
| 392 | 20241114 | 122200 | 21609263800 | 146400 | 146300 | 146400 | 146100 | 449 |
| 393 | 20241114 | 122100 | 21543615900 | 146300 | 146400 | 146400 | 146000 | 65 |
| 394 | 20241114 | 122000 | 21534106700 | 146400 | 145700 | 146500 | 145700 | 766 |
| 395 | 20241114 | 121900 | 21422196200 | 145600 | 145800 | 145800 | 145600 | 381 |
| 396 | 20241114 | 121800 | 21366670000 | 145800 | 145700 | 145800 | 145600 | 107 |
| 397 | 20241114 | 121700 | 21351084000 | 145700 | 145700 | 145800 | 145500 | 277 |
| 398 | 20241114 | 121600 | 21310737400 | 145800 | 145800 | 146000 | 145600 | 393 |
| 399 | 20241114 | 121500 | 21253431500 | 145700 | 146100 | 146300 | 145700 | 953 |
| 400 | 20241114 | 121400 | 21114300300 | 146100 | 146300 | 146500 | 146100 | 319 |
| 401 | 20241114 | 121300 | 21067638000 | 146300 | 146500 | 146600 | 146300 | 376 |
| 402 | 20241114 | 121200 | 21012611800 | 146600 | 146400 | 146600 | 146300 | 237 |
| 403 | 20241114 | 121100 | 20977912400 | 146400 | 146500 | 146600 | 146400 | 287 |
| 404 | 20241114 | 121000 | 20935870400 | 146500 | 146600 | 146600 | 146500 | 376 |
| 405 | 20241114 | 120900 | 20880754600 | 146600 | 146800 | 146900 | 146600 | 142 |
| 406 | 20241114 | 120800 | 20859922200 | 146900 | 146800 | 146900 | 146600 | 238 |
| 407 | 20241114 | 120700 | 20824993200 | 146700 | 146500 | 146700 | 146400 | 803 |
| 408 | 20241114 | 120600 | 20707306600 | 146500 | 146500 | 146900 | 146500 | 446 |
| 409 | 20241114 | 120500 | 20641899800 | 146500 | 146500 | 146600 | 146400 | 409 |
| 410 | 20241114 | 120400 | 20581987300 | 146400 | 146600 | 146600 | 146400 | 218 |
| 411 | 20241114 | 120300 | 20550062600 | 146600 | 146700 | 146700 | 146600 | 91 |
| 412 | 20241114 | 120200 | 20536719400 | 146700 | 146400 | 146700 | 146400 | 269 |
| 413 | 20241114 | 120100 | 20497316700 | 146400 | 146500 | 146500 | 146400 | 216 |
| 414 | 20241114 | 120000 | 20465684200 | 146500 | 146600 | 146600 | 146400 | 270 |
| 415 | 20241114 | 115900 | 20426143400 | 146500 | 146700 | 146800 | 146500 | 279 |
| 416 | 20241114 | 115800 | 20385247700 | 146600 | 146600 | 146800 | 146600 | 130 |
| 417 | 20241114 | 115700 | 20366179400 | 146600 | 146600 | 146600 | 146300 | 422 |
| 418 | 20241114 | 115600 | 20304344100 | 146600 | 145900 | 146600 | 145900 | 485 |
| 419 | 20241114 | 115500 | 20233405500 | 145800 | 145700 | 145900 | 145500 | 231 |
| 420 | 20241114 | 115400 | 20199756400 | 145500 | 145600 | 145700 | 145500 | 328 |
| 421 | 20241114 | 115300 | 20152004800 | 145600 | 145600 | 145700 | 145500 | 163 |
| 422 | 20241114 | 115200 | 20128273800 | 145600 | 145500 | 145700 | 145500 | 444 |
| 423 | 20241114 | 115100 | 20063629400 | 145500 | 145300 | 145600 | 145100 | 475 |
| 424 | 20241114 | 115000 | 19994619000 | 145400 | 145500 | 145600 | 145300 | 557 |
| 425 | 20241114 | 114900 | 19913611500 | 145500 | 145800 | 145800 | 145500 | 548 |
| 426 | 20241114 | 114800 | 19833825300 | 145700 | 145700 | 145800 | 145600 | 454 |
| 427 | 20241114 | 114700 | 19767684100 | 145700 | 145900 | 145900 | 145700 | 653 |
| 428 | 20241114 | 114600 | 19672484900 | 145800 | 146100 | 146100 | 145800 | 450 |
| 429 | 20241114 | 114500 | 19606797900 | 146200 | 146300 | 146400 | 146100 | 621 |
| 430 | 20241114 | 114400 | 19516004800 | 146300 | 146700 | 146800 | 146300 | 497 |
| 431 | 20241114 | 114300 | 19443221200 | 146700 | 146600 | 146700 | 146600 | 190 |
| 432 | 20241114 | 114200 | 19415358800 | 146600 | 146800 | 146800 | 146500 | 137 |
| 433 | 20241114 | 114100 | 19395271300 | 146700 | 147200 | 147200 | 146700 | 109 |
| 434 | 20241114 | 114000 | 19379263700 | 147200 | 147100 | 147400 | 146700 | 1044 |
| 435 | 20241114 | 113900 | 19225611400 | 147300 | 146700 | 147300 | 146700 | 175 |
| 436 | 20241114 | 113800 | 19199888300 | 146700 | 146700 | 146800 | 146600 | 276 |
| 437 | 20241114 | 113700 | 19159398500 | 146800 | 146700 | 146800 | 146700 | 145 |
| 438 | 20241114 | 113600 | 19138119000 | 146800 | 146800 | 146800 | 146700 | 253 |
| 439 | 20241114 | 113500 | 19100992500 | 146700 | 146400 | 146700 | 146400 | 222 |
| 440 | 20241114 | 113400 | 19068444400 | 146300 | 146500 | 146500 | 146100 | 358 |
| 441 | 20241114 | 113300 | 19016072600 | 146500 | 146300 | 146600 | 146000 | 590 |
| 442 | 20241114 | 113200 | 18929841800 | 146300 | 146400 | 146800 | 146100 | 633 |
| 443 | 20241114 | 113100 | 18837222000 | 146400 | 146900 | 146900 | 146300 | 716 |
| 444 | 20241114 | 113000 | 18732407300 | 146700 | 146700 | 146700 | 146000 | 375 |
| 445 | 20241114 | 112900 | 18677587100 | 146200 | 146500 | 147100 | 146100 | 1692 |
| 446 | 20241114 | 112800 | 18429840400 | 146900 | 146300 | 147000 | 146300 | 500 |
| 447 | 20241114 | 112700 | 18356583900 | 146400 | 146400 | 146500 | 146300 | 536 |
| 448 | 20241114 | 112600 | 18278135900 | 146400 | 146500 | 146500 | 146300 | 399 |
| 449 | 20241114 | 112500 | 18219710200 | 146500 | 146600 | 146800 | 146300 | 1102 |
| 450 | 20241114 | 112400 | 18058318200 | 146600 | 146800 | 146900 | 146500 | 695 |
| 451 | 20241114 | 112300 | 17956425500 | 146900 | 147400 | 147400 | 146800 | 1604 |
| 452 | 20241114 | 112200 | 17720676200 | 147400 | 147800 | 147900 | 147300 | 830 |
| 453 | 20241114 | 112100 | 17598193000 | 147800 | 147800 | 148000 | 147700 | 150 |
| 454 | 20241114 | 112000 | 17576015900 | 147800 | 148300 | 148400 | 147800 | 284 |
| 455 | 20241114 | 111900 | 17533945000 | 148400 | 147800 | 148400 | 147800 | 492 |
| 456 | 20241114 | 111800 | 17461097300 | 147900 | 147800 | 148000 | 147700 | 311 |
| 457 | 20241114 | 111700 | 17415118200 | 147900 | 148000 | 148000 | 147800 | 275 |
| 458 | 20241114 | 111600 | 17374444600 | 148000 | 148100 | 148100 | 147800 | 294 |
| 459 | 20241114 | 111500 | 17330941700 | 148100 | 148400 | 148400 | 148000 | 270 |
| 460 | 20241114 | 111400 | 17290909500 | 148400 | 147800 | 148400 | 147800 | 203 |
| 461 | 20241114 | 111300 | 17260828600 | 148200 | 147900 | 148200 | 147700 | 399 |
| 462 | 20241114 | 111200 | 17201793700 | 147900 | 147800 | 148000 | 147600 | 502 |
| 463 | 20241114 | 111100 | 17127626100 | 147900 | 147700 | 148000 | 147600 | 839 |
| 464 | 20241114 | 111000 | 17003614000 | 147600 | 147600 | 148000 | 147400 | 393 |
| 465 | 20241114 | 110900 | 16945616200 | 147600 | 148500 | 148500 | 147500 | 1169 |
| 466 | 20241114 | 110800 | 16772322900 | 148400 | 148200 | 148500 | 148100 | 1021 |
| 467 | 20241114 | 110700 | 16620841800 | 148200 | 148200 | 148300 | 148100 | 266 |
| 468 | 20241114 | 110600 | 16581428400 | 148100 | 147900 | 148300 | 147900 | 897 |
| 469 | 20241114 | 110500 | 16448639400 | 147900 | 147200 | 147900 | 147200 | 835 |
| 470 | 20241114 | 110400 | 16325458600 | 147300 | 148200 | 148200 | 147200 | 715 |
| 471 | 20241114 | 110300 | 16219871800 | 148200 | 148200 | 148300 | 148100 | 606 |
| 472 | 20241114 | 110200 | 16130093800 | 148100 | 148200 | 148200 | 147900 | 290 |
| 473 | 20241114 | 110100 | 16087143000 | 148300 | 148300 | 148300 | 147900 | 265 |
| 474 | 20241114 | 110000 | 16047871800 | 148300 | 148300 | 148300 | 147700 | 1266 |
| 475 | 20241114 | 105900 | 15860457600 | 148300 | 148200 | 148300 | 148200 | 458 |
| 476 | 20241114 | 105800 | 15792547800 | 148200 | 148500 | 148500 | 148200 | 375 |
| 477 | 20241114 | 105700 | 15736907500 | 148500 | 148300 | 148500 | 148100 | 714 |
| 478 | 20241114 | 105600 | 15631075500 | 148300 | 148400 | 148400 | 148200 | 499 |
| 479 | 20241114 | 105500 | 15557064300 | 148400 | 148700 | 148800 | 148400 | 640 |
| 480 | 20241114 | 105400 | 15461985100 | 148800 | 148800 | 149000 | 148600 | 1663 |
| 481 | 20241114 | 105300 | 15214529900 | 148800 | 148700 | 148800 | 148500 | 1490 |
| 482 | 20241114 | 105200 | 14992982500 | 148700 | 148100 | 148700 | 148100 | 1412 |
| 483 | 20241114 | 105100 | 14783453100 | 148100 | 147800 | 148100 | 147800 | 1487 |
| 484 | 20241114 | 105000 | 14563443100 | 147800 | 147800 | 147900 | 147500 | 1371 |
| 485 | 20241114 | 104900 | 14360904600 | 147700 | 147300 | 147800 | 147300 | 4064 |
| 486 | 20241114 | 104800 | 13761286800 | 147300 | 147300 | 147300 | 147100 | 429 |
| 487 | 20241114 | 104700 | 13698119600 | 147300 | 146600 | 147400 | 146600 | 485 |
| 488 | 20241114 | 104600 | 13626708100 | 146600 | 147100 | 147400 | 146600 | 558 |
| 489 | 20241114 | 104500 | 13544734400 | 147400 | 147400 | 147500 | 147100 | 314 |
| 490 | 20241114 | 104400 | 13498452700 | 147400 | 147200 | 147500 | 146900 | 2387 |
| 491 | 20241114 | 104300 | 13146851900 | 147200 | 146700 | 147300 | 146600 | 1942 |
| 492 | 20241114 | 104200 | 12861300500 | 146700 | 146600 | 147000 | 146600 | 971 |
| 493 | 20241114 | 104100 | 12718667100 | 146600 | 146700 | 146900 | 146600 | 444 |
| 494 | 20241114 | 104000 | 12653554500 | 146800 | 146700 | 147100 | 146600 | 332 |
| 495 | 20241114 | 103900 | 12604797800 | 146700 | 147100 | 147100 | 146700 | 464 |
| 496 | 20241114 | 103800 | 12536636000 | 147000 | 146600 | 147100 | 146600 | 689 |
| 497 | 20241114 | 103700 | 12435459900 | 146600 | 146700 | 146700 | 146000 | 438 |
| 498 | 20241114 | 103600 | 12371302700 | 146500 | 147300 | 147300 | 146500 | 1094 |
| 499 | 20241114 | 103500 | 12210446700 | 147200 | 146500 | 147400 | 146500 | 3150 |
| 500 | 20241114 | 103400 | 11746724500 | 146400 | 146600 | 147000 | 145700 | 3226 |
| 501 | 20241114 | 103300 | 11275777700 | 146700 | 147300 | 147300 | 146700 | 1189 |
| 502 | 20241114 | 103200 | 11100932600 | 147200 | 147000 | 147300 | 147000 | 1727 |
| 503 | 20241114 | 103100 | 10846731500 | 147100 | 146600 | 147100 | 146600 | 3595 |
| 504 | 20241114 | 103000 | 10318589700 | 146600 | 146200 | 146700 | 146200 | 1441 |
| 505 | 20241114 | 102900 | 10107486400 | 146100 | 145900 | 146200 | 145800 | 436 |
| 506 | 20241114 | 102800 | 10043851000 | 145900 | 145600 | 146000 | 145600 | 859 |
| 507 | 20241114 | 102700 | 9918623300 | 145600 | 144900 | 145700 | 144800 | 966 |
| 508 | 20241114 | 102600 | 9778366500 | 144900 | 144700 | 144900 | 144600 | 1090 |
| 509 | 20241114 | 102500 | 9620549600 | 144700 | 145100 | 145200 | 144500 | 4174 |
| 510 | 20241114 | 102400 | 9015370000 | 145100 | 145400 | 145500 | 145100 | 528 |
| 511 | 20241114 | 102300 | 8938670400 | 145400 | 146100 | 146100 | 145400 | 1611 |
| 512 | 20241114 | 102200 | 8703933200 | 146000 | 146200 | 146400 | 146000 | 343 |
| 513 | 20241114 | 102100 | 8653758900 | 146500 | 146000 | 146600 | 145900 | 3028 |
| 514 | 20241114 | 102000 | 8210970000 | 146100 | 146400 | 146500 | 146100 | 497 |
| 515 | 20241114 | 101900 | 8138237900 | 146400 | 146500 | 146700 | 146400 | 1215 |
| 516 | 20241114 | 101800 | 7960251600 | 146500 | 146600 | 146800 | 146500 | 1071 |
| 517 | 20241114 | 101700 | 7803185600 | 146600 | 146600 | 146600 | 146500 | 593 |
| 518 | 20241114 | 101600 | 7716278900 | 146600 | 146500 | 146700 | 146400 | 1767 |
| 519 | 20241114 | 101500 | 7457288200 | 146500 | 146000 | 146500 | 145900 | 2369 |
| 520 | 20241114 | 101400 | 7111113900 | 146000 | 146600 | 146700 | 145900 | 1814 |
| 521 | 20241114 | 101300 | 6845870400 | 146600 | 146600 | 146700 | 146400 | 2072 |
| 522 | 20241114 | 101200 | 6542116500 | 146600 | 145600 | 146700 | 145600 | 4186 |
| 523 | 20241114 | 101100 | 5930176900 | 145600 | 145700 | 145900 | 145300 | 2828 |
| 524 | 20241114 | 101000 | 5518429800 | 145700 | 145200 | 145700 | 145100 | 3133 |
| 525 | 20241114 | 100900 | 5062893400 | 145300 | 144600 | 145300 | 144600 | 6090 |
| 526 | 20241114 | 100800 | 4180005200 | 145000 | 143900 | 145000 | 143800 | 2645 |
| 527 | 20241114 | 100700 | 3797640500 | 143800 | 143200 | 144100 | 143100 | 1604 |
| 528 | 20241114 | 100600 | 3566924000 | 143100 | 143700 | 143900 | 143100 | 3293 |
| 529 | 20241114 | 100500 | 3094072300 | 143700 | 143800 | 143900 | 143500 | 2414 |
| 530 | 20241114 | 100400 | 2746965300 | 143900 | 144000 | 144100 | 143800 | 2089 |
| 531 | 20241114 | 100300 | 2446365700 | 144000 | 143500 | 144100 | 143400 | 3132 |
| 532 | 20241114 | 100200 | 1995643700 | 143900 | 143100 | 144000 | 142700 | 2620 |
| 533 | 20241114 | 100100 | 1619955100 | 142700 | 143600 | 144000 | 142200 | 3095 |
| 534 | 20241114 | 100000 | 1177618300 | 143600 | 142300 | 144100 | 142300 | 7866 |