35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 185400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 8226 |
| 3 | 20250108 | 185300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 4 | 20250108 | 185200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 5 | 20250108 | 185100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 6 | 20250108 | 185000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 7 | 20250108 | 184900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 8 | 20250108 | 184800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 9 | 20250108 | 184700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 10 | 20250108 | 184600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 11 | 20250108 | 184500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 12 | 20250108 | 184400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 13 | 20250108 | 184300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 14 | 20250108 | 184200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 15 | 20250108 | 184100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 16 | 20250108 | 184000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 17 | 20250108 | 183900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 18 | 20250108 | 183800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 19 | 20250108 | 183700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 20 | 20250108 | 183600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 21 | 20250108 | 183500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 22 | 20250108 | 183400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 23 | 20250108 | 183300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 24 | 20250108 | 183200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 25 | 20250108 | 183100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 26 | 20250108 | 183000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 27 | 20250108 | 182900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 28 | 20250108 | 182800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 29 | 20250108 | 182700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 30 | 20250108 | 182600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 31 | 20250108 | 182500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 32 | 20250108 | 182400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 8226 |
| 33 | 20250108 | 182300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 34 | 20250108 | 182200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 35 | 20250108 | 182100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 36 | 20250108 | 182000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 37 | 20250108 | 181900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 38 | 20250108 | 181800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 39 | 20250108 | 181700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 40 | 20250108 | 181600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 41 | 20250108 | 181500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 42 | 20250108 | 181400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 43 | 20250108 | 181300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 44 | 20250108 | 181200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 45 | 20250108 | 181100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 46 | 20250108 | 181000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 47 | 20250108 | 180900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 48 | 20250108 | 180800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 49 | 20250108 | 180700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 50 | 20250108 | 180600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 51 | 20250108 | 180500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 52 | 20250108 | 180400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 53 | 20250108 | 180300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 54 | 20250108 | 180200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 55 | 20250108 | 180100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 56 | 20250108 | 180000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 57 | 20250108 | 175900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 58 | 20250108 | 175800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 59 | 20250108 | 175700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 60 | 20250108 | 175600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 61 | 20250108 | 175500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 62 | 20250108 | 175400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 8226 |
| 63 | 20250108 | 175300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 64 | 20250108 | 175200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 65 | 20250108 | 175100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 66 | 20250108 | 175000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 67 | 20250108 | 174900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 68 | 20250108 | 174800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 69 | 20250108 | 174700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 70 | 20250108 | 174600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 71 | 20250108 | 174500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 72 | 20250108 | 174400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 73 | 20250108 | 174300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 74 | 20250108 | 174200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 75 | 20250108 | 174100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 76 | 20250108 | 174000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 77 | 20250108 | 173900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 78 | 20250108 | 173800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 79 | 20250108 | 173700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 80 | 20250108 | 173600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 81 | 20250108 | 173500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 82 | 20250108 | 173400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 83 | 20250108 | 173300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 84 | 20250108 | 173200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 85 | 20250108 | 173100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 86 | 20250108 | 173000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 87 | 20250108 | 172900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 88 | 20250108 | 172800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 89 | 20250108 | 172700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 90 | 20250108 | 172600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 91 | 20250108 | 172500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 92 | 20250108 | 172400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 8226 |
| 93 | 20250108 | 172300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 94 | 20250108 | 172200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 95 | 20250108 | 172100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 96 | 20250108 | 172000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 97 | 20250108 | 171900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 98 | 20250108 | 171800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 99 | 20250108 | 171700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 100 | 20250108 | 171600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 101 | 20250108 | 171500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 102 | 20250108 | 171400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 103 | 20250108 | 171300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 104 | 20250108 | 171200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 105 | 20250108 | 171100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 106 | 20250108 | 171000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 107 | 20250108 | 170900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 108 | 20250108 | 170800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 109 | 20250108 | 170700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 110 | 20250108 | 170600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 111 | 20250108 | 170500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 112 | 20250108 | 170400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 113 | 20250108 | 170300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 114 | 20250108 | 170200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 115 | 20250108 | 170100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 116 | 20250108 | 170000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 117 | 20250108 | 165900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 118 | 20250108 | 165800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 119 | 20250108 | 165700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 120 | 20250108 | 165600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 121 | 20250108 | 165500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 122 | 20250108 | 165400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 8226 |
| 123 | 20250108 | 165300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 124 | 20250108 | 165200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 125 | 20250108 | 165100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 126 | 20250108 | 165000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 127 | 20250108 | 164900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 128 | 20250108 | 164800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 129 | 20250108 | 164700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 130 | 20250108 | 164600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 131 | 20250108 | 164500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 132 | 20250108 | 164400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 133 | 20250108 | 164300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 134 | 20250108 | 164200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 135 | 20250108 | 164100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 136 | 20250108 | 164000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 137 | 20250108 | 163900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 138 | 20250108 | 163800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 139 | 20250108 | 163700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 140 | 20250108 | 163600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 141 | 20250108 | 163500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 142 | 20250108 | 163400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 143 | 20250108 | 163300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 144 | 20250108 | 163200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 145 | 20250108 | 163100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 146 | 20250108 | 163000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 147 | 20250108 | 162900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 148 | 20250108 | 162800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 149 | 20250108 | 162700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 150 | 20250108 | 162600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 151 | 20250108 | 162500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 152 | 20250108 | 162400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 8226 |
| 153 | 20250108 | 162300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 154 | 20250108 | 162200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 155 | 20250108 | 162100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 156 | 20250108 | 162000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 157 | 20250108 | 161900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 158 | 20250108 | 161800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 159 | 20250108 | 161700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 160 | 20250108 | 161600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 161 | 20250108 | 161500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 162 | 20250108 | 161400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 163 | 20250108 | 161300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 164 | 20250108 | 161200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 165 | 20250108 | 161100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 166 | 20250108 | 161000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 167 | 20250108 | 160900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 168 | 20250108 | 160800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 169 | 20250108 | 160700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 170 | 20250108 | 160600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 171 | 20250108 | 160500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 172 | 20250108 | 160400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 173 | 20250108 | 160300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 174 | 20250108 | 160200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 175 | 20250108 | 160100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 176 | 20250108 | 160000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 177 | 20250108 | 155900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 178 | 20250108 | 155800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 179 | 20250108 | 155700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 180 | 20250108 | 155600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 181 | 20250108 | 155500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 182 | 20250108 | 155400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 8226 |
| 183 | 20250108 | 155300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 184 | 20250108 | 155200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 185 | 20250108 | 155100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 186 | 20250108 | 155000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 187 | 20250108 | 154900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 188 | 20250108 | 154800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 189 | 20250108 | 154700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 190 | 20250108 | 154600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 191 | 20250108 | 154500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 192 | 20250108 | 154400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 193 | 20250108 | 154300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 194 | 20250108 | 154200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 195 | 20250108 | 154100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 196 | 20250108 | 154000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 197 | 20250108 | 153900 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 198 | 20250108 | 153800 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 199 | 20250108 | 153700 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 200 | 20250108 | 153600 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 201 | 20250108 | 153500 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 202 | 20250108 | 153400 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 203 | 20250108 | 153300 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 204 | 20250108 | 153200 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 205 | 20250108 | 153100 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 206 | 20250108 | 153000 | 40537495700 | 170000 | 170000 | 170000 | 170000 | 8226 |
| 207 | 20250108 | 152900 | 39139075700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 208 | 20250108 | 152800 | 39139075700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 209 | 20250108 | 152700 | 39139075700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 210 | 20250108 | 152600 | 39139075700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 211 | 20250108 | 152500 | 39139075700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 212 | 20250108 | 152400 | 39139075700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 213 | 20250108 | 152300 | 39139075700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 214 | 20250108 | 152200 | 39139075700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 215 | 20250108 | 152100 | 39139075700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 216 | 20250108 | 152000 | 39139075700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 217 | 20250108 | 151900 | 39139075700 | 170100 | 170100 | 170300 | 170100 | 4193 |
| 218 | 20250108 | 151800 | 38425557800 | 170200 | 170100 | 170200 | 170100 | 976 |
| 219 | 20250108 | 151700 | 38259498900 | 170100 | 170100 | 170200 | 170100 | 810 |
| 220 | 20250108 | 151600 | 38121703800 | 170200 | 170000 | 170200 | 170000 | 2307 |
| 221 | 20250108 | 151500 | 37729269200 | 170100 | 170100 | 170100 | 170000 | 864 |
| 222 | 20250108 | 151400 | 37582358600 | 170000 | 170000 | 170100 | 170000 | 792 |
| 223 | 20250108 | 151300 | 37447697300 | 170000 | 170000 | 170100 | 170000 | 1801 |
| 224 | 20250108 | 151200 | 37141476400 | 170100 | 170100 | 170200 | 170000 | 1307 |
| 225 | 20250108 | 151100 | 36919178700 | 170200 | 170100 | 170200 | 170100 | 1069 |
| 226 | 20250108 | 151000 | 36737324500 | 170100 | 170100 | 170200 | 170100 | 2251 |
| 227 | 20250108 | 150900 | 36354382300 | 170200 | 170200 | 170300 | 170100 | 1545 |
| 228 | 20250108 | 150800 | 36091499000 | 170200 | 170300 | 170400 | 170200 | 2313 |
| 229 | 20250108 | 150700 | 35697684400 | 170300 | 170400 | 170400 | 170300 | 620 |
| 230 | 20250108 | 150600 | 35592059900 | 170400 | 170300 | 170400 | 170300 | 749 |
| 231 | 20250108 | 150500 | 35464486300 | 170400 | 170300 | 170400 | 170300 | 1011 |
| 232 | 20250108 | 150400 | 35292257000 | 170300 | 170500 | 170500 | 170300 | 1661 |
| 233 | 20250108 | 150300 | 35009336700 | 170500 | 170500 | 170600 | 170400 | 311 |
| 234 | 20250108 | 150200 | 34956314000 | 170600 | 170500 | 170600 | 170400 | 1114 |
| 235 | 20250108 | 150100 | 34766423800 | 170500 | 170500 | 170500 | 170400 | 1104 |
| 236 | 20250108 | 150000 | 34578279200 | 170500 | 170600 | 170600 | 170400 | 673 |
| 237 | 20250108 | 145900 | 34463516300 | 170600 | 170500 | 170600 | 170400 | 491 |
| 238 | 20250108 | 145800 | 34379799400 | 170500 | 170500 | 170600 | 170400 | 726 |
| 239 | 20250108 | 145700 | 34256036500 | 170400 | 170600 | 170600 | 170400 | 787 |
| 240 | 20250108 | 145600 | 34121857500 | 170500 | 170500 | 170600 | 170500 | 474 |
| 241 | 20250108 | 145500 | 34041025300 | 170500 | 170700 | 170700 | 170500 | 572 |
| 242 | 20250108 | 145400 | 33943445800 | 170600 | 170600 | 170700 | 170500 | 484 |
| 243 | 20250108 | 145300 | 33860863100 | 170600 | 170600 | 170600 | 170500 | 403 |
| 244 | 20250108 | 145200 | 33792142900 | 170600 | 170500 | 170600 | 170500 | 423 |
| 245 | 20250108 | 145100 | 33720012100 | 170500 | 170600 | 170600 | 170400 | 1799 |
| 246 | 20250108 | 145000 | 33413277900 | 170600 | 170600 | 170700 | 170500 | 361 |
| 247 | 20250108 | 144900 | 33351697100 | 170600 | 170600 | 170700 | 170500 | 477 |
| 248 | 20250108 | 144800 | 33270326000 | 170700 | 170700 | 170800 | 170500 | 204 |
| 249 | 20250108 | 144700 | 33235511700 | 170700 | 170600 | 170700 | 170500 | 230 |
| 250 | 20250108 | 144600 | 33196269500 | 170600 | 170600 | 171000 | 170500 | 757 |
| 251 | 20250108 | 144500 | 33067100300 | 170800 | 170500 | 171000 | 170500 | 863 |
| 252 | 20250108 | 144400 | 32919752200 | 170600 | 170600 | 170700 | 170500 | 353 |
| 253 | 20250108 | 144300 | 32859521800 | 170600 | 170800 | 170800 | 170600 | 147 |
| 254 | 20250108 | 144200 | 32834434300 | 170800 | 170800 | 170800 | 170700 | 321 |
| 255 | 20250108 | 144100 | 32779635100 | 170800 | 170600 | 170900 | 170600 | 206 |
| 256 | 20250108 | 144000 | 32744457500 | 170600 | 170700 | 170700 | 170600 | 330 |
| 257 | 20250108 | 143900 | 32688149300 | 170700 | 170800 | 170800 | 170600 | 393 |
| 258 | 20250108 | 143800 | 32621049200 | 170800 | 170700 | 170800 | 170600 | 483 |
| 259 | 20250108 | 143700 | 32538634900 | 170800 | 170800 | 170800 | 170600 | 380 |
| 260 | 20250108 | 143600 | 32473777600 | 170800 | 170700 | 170800 | 170600 | 244 |
| 261 | 20250108 | 143500 | 32432120000 | 170700 | 170800 | 170800 | 170600 | 243 |
| 262 | 20250108 | 143400 | 32390647000 | 170800 | 170700 | 171000 | 170500 | 1409 |
| 263 | 20250108 | 143300 | 32150294800 | 170700 | 170600 | 170700 | 170600 | 665 |
| 264 | 20250108 | 143200 | 32036840400 | 170600 | 170700 | 170700 | 170600 | 327 |
| 265 | 20250108 | 143100 | 31981038700 | 170700 | 170800 | 170800 | 170600 | 370 |
| 266 | 20250108 | 143000 | 31917905200 | 170800 | 170800 | 171000 | 170600 | 306 |
| 267 | 20250108 | 142900 | 31865666800 | 171000 | 170900 | 171100 | 170700 | 952 |
| 268 | 20250108 | 142800 | 31703053700 | 170900 | 170900 | 171000 | 170800 | 255 |
| 269 | 20250108 | 142700 | 31659467700 | 170900 | 171000 | 171000 | 170800 | 507 |
| 270 | 20250108 | 142600 | 31572817300 | 171000 | 171100 | 171200 | 170900 | 488 |
| 271 | 20250108 | 142500 | 31489382400 | 171200 | 171300 | 171300 | 171100 | 446 |
| 272 | 20250108 | 142400 | 31413054100 | 171200 | 171100 | 171300 | 171000 | 480 |
| 273 | 20250108 | 142300 | 31330908000 | 171100 | 171200 | 171200 | 170900 | 324 |
| 274 | 20250108 | 142200 | 31275492400 | 171300 | 171200 | 171300 | 171000 | 593 |
| 275 | 20250108 | 142100 | 31174001000 | 171100 | 171200 | 171200 | 171100 | 170 |
| 276 | 20250108 | 142000 | 31144908100 | 171200 | 171100 | 171200 | 171100 | 389 |
| 277 | 20250108 | 141900 | 31078340600 | 171200 | 171000 | 171200 | 170900 | 382 |
| 278 | 20250108 | 141800 | 31012989900 | 171000 | 171100 | 171100 | 170900 | 262 |
| 279 | 20250108 | 141700 | 30968190900 | 171100 | 170700 | 171100 | 170700 | 331 |
| 280 | 20250108 | 141600 | 30911627000 | 170800 | 170600 | 170800 | 170600 | 259 |
| 281 | 20250108 | 141500 | 30867418300 | 170600 | 170800 | 170800 | 170600 | 594 |
| 282 | 20250108 | 141400 | 30766017800 | 170700 | 170800 | 170800 | 170600 | 548 |
| 283 | 20250108 | 141300 | 30672469800 | 170800 | 171000 | 171000 | 170700 | 399 |
| 284 | 20250108 | 141200 | 30604322500 | 170900 | 171000 | 171100 | 170800 | 530 |
| 285 | 20250108 | 141100 | 30513744700 | 171000 | 170900 | 171200 | 170800 | 293 |
| 286 | 20250108 | 141000 | 30463631600 | 171100 | 171100 | 171300 | 170800 | 568 |
| 287 | 20250108 | 140900 | 30366465200 | 170900 | 171100 | 171200 | 170900 | 386 |
| 288 | 20250108 | 140800 | 30300441100 | 171100 | 171200 | 171200 | 171000 | 209 |
| 289 | 20250108 | 140700 | 30264684400 | 171200 | 170900 | 171200 | 170700 | 346 |
| 290 | 20250108 | 140600 | 30205531500 | 171000 | 171000 | 171000 | 170700 | 217 |
| 291 | 20250108 | 140500 | 30168449500 | 171000 | 170800 | 171100 | 170700 | 477 |
| 292 | 20250108 | 140400 | 30086926800 | 171000 | 170700 | 171000 | 170600 | 989 |
| 293 | 20250108 | 140300 | 29917997100 | 170800 | 170800 | 170900 | 170700 | 303 |
| 294 | 20250108 | 140200 | 29866252500 | 170900 | 170900 | 170900 | 170700 | 217 |
| 295 | 20250108 | 140100 | 29829185400 | 170800 | 170800 | 171000 | 170600 | 1019 |
| 296 | 20250108 | 140000 | 29655121900 | 170900 | 170700 | 170900 | 170600 | 663 |
| 297 | 20250108 | 135900 | 29541969500 | 170700 | 170800 | 170900 | 170600 | 310 |
| 298 | 20250108 | 135800 | 29489032700 | 170700 | 170800 | 170800 | 170600 | 381 |
| 299 | 20250108 | 135700 | 29423991300 | 170700 | 170700 | 170800 | 170600 | 167 |
| 300 | 20250108 | 135600 | 29395485400 | 170700 | 170500 | 170700 | 170500 | 640 |
| 301 | 20250108 | 135500 | 29286311200 | 170600 | 170500 | 170600 | 170400 | 562 |
| 302 | 20250108 | 135400 | 29190494100 | 170500 | 170400 | 170600 | 170400 | 424 |
| 303 | 20250108 | 135300 | 29118218200 | 170500 | 170600 | 170600 | 170400 | 284 |
| 304 | 20250108 | 135200 | 29069804000 | 170500 | 170300 | 170600 | 170300 | 1482 |
| 305 | 20250108 | 135100 | 28817248500 | 170300 | 170300 | 170400 | 170300 | 568 |
| 306 | 20250108 | 135000 | 28720514400 | 170300 | 170400 | 170500 | 170300 | 1249 |
| 307 | 20250108 | 134900 | 28507707100 | 170400 | 170500 | 170600 | 170400 | 941 |
| 308 | 20250108 | 134800 | 28347285600 | 170500 | 170600 | 170600 | 170500 | 590 |
| 309 | 20250108 | 134700 | 28246686700 | 170500 | 170500 | 170600 | 170500 | 431 |
| 310 | 20250108 | 134600 | 28173196000 | 170500 | 170700 | 170700 | 170500 | 494 |
| 311 | 20250108 | 134500 | 28088950000 | 170600 | 170700 | 170700 | 170500 | 341 |
| 312 | 20250108 | 134400 | 28030771700 | 170700 | 170500 | 170800 | 170500 | 1398 |
| 313 | 20250108 | 134300 | 27792381200 | 170600 | 170900 | 171000 | 170600 | 3329 |
| 314 | 20250108 | 134200 | 27224090000 | 171000 | 170900 | 171000 | 170900 | 336 |
| 315 | 20250108 | 134100 | 27166658300 | 171000 | 170900 | 171000 | 170900 | 328 |
| 316 | 20250108 | 134000 | 27110592300 | 171000 | 170900 | 171000 | 170800 | 1513 |
| 317 | 20250108 | 133900 | 26852104200 | 170900 | 171000 | 171000 | 170800 | 262 |
| 318 | 20250108 | 133800 | 26807325300 | 171000 | 170900 | 171000 | 170800 | 407 |
| 319 | 20250108 | 133700 | 26737754100 | 170900 | 171000 | 171000 | 170800 | 612 |
| 320 | 20250108 | 133600 | 26633167700 | 170900 | 170800 | 171000 | 170800 | 386 |
| 321 | 20250108 | 133500 | 26567194300 | 170800 | 170900 | 171000 | 170800 | 351 |
| 322 | 20250108 | 133400 | 26507226800 | 170900 | 171000 | 171000 | 170800 | 343 |
| 323 | 20250108 | 133300 | 26448598900 | 171000 | 171000 | 171200 | 171000 | 208 |
| 324 | 20250108 | 133200 | 26413016400 | 171000 | 171100 | 171200 | 171000 | 321 |
| 325 | 20250108 | 133100 | 26358100800 | 171200 | 171200 | 171200 | 171000 | 235 |
| 326 | 20250108 | 133000 | 26317888200 | 171100 | 170900 | 171200 | 170900 | 494 |
| 327 | 20250108 | 132900 | 26233407400 | 171000 | 170700 | 171300 | 170700 | 1043 |
| 328 | 20250108 | 132800 | 26055126400 | 170700 | 170700 | 170800 | 170700 | 206 |
| 329 | 20250108 | 132700 | 26019946100 | 170800 | 170700 | 170900 | 170700 | 1093 |
| 330 | 20250108 | 132600 | 25833334400 | 170700 | 170800 | 170900 | 170700 | 984 |
| 331 | 20250108 | 132500 | 25665273200 | 170800 | 170800 | 170900 | 170800 | 1262 |
| 332 | 20250108 | 132400 | 25449710900 | 170900 | 170900 | 171000 | 170800 | 941 |
| 333 | 20250108 | 132300 | 25288890300 | 171000 | 171000 | 171000 | 170900 | 347 |
| 334 | 20250108 | 132200 | 25229581200 | 171000 | 171100 | 171100 | 170900 | 1096 |
| 335 | 20250108 | 132100 | 25042196400 | 171000 | 171100 | 171100 | 171000 | 248 |
| 336 | 20250108 | 132000 | 24999784600 | 171100 | 171100 | 171200 | 171000 | 551 |
| 337 | 20250108 | 131900 | 24905517200 | 171100 | 171100 | 171200 | 171000 | 505 |
| 338 | 20250108 | 131800 | 24819108700 | 171100 | 171200 | 171200 | 171100 | 196 |
| 339 | 20250108 | 131700 | 24785569900 | 171100 | 171200 | 171200 | 171100 | 315 |
| 340 | 20250108 | 131600 | 24731666300 | 171100 | 171100 | 171200 | 171100 | 326 |
| 341 | 20250108 | 131500 | 24675880700 | 171200 | 171100 | 171200 | 171000 | 346 |
| 342 | 20250108 | 131400 | 24616681000 | 171100 | 171200 | 171200 | 171100 | 417 |
| 343 | 20250108 | 131300 | 24545327800 | 171100 | 171000 | 171300 | 171000 | 396 |
| 344 | 20250108 | 131200 | 24477587400 | 171000 | 171100 | 171200 | 171000 | 910 |
| 345 | 20250108 | 131100 | 24321912000 | 171200 | 171300 | 171300 | 171100 | 1214 |
| 346 | 20250108 | 131000 | 24114094500 | 171300 | 171300 | 171400 | 171300 | 274 |
| 347 | 20250108 | 130900 | 24067149500 | 171400 | 171300 | 171400 | 171300 | 277 |
| 348 | 20250108 | 130800 | 24019694900 | 171300 | 171600 | 171600 | 171300 | 1925 |
| 349 | 20250108 | 130700 | 23689597900 | 171500 | 171600 | 171600 | 171500 | 467 |
| 350 | 20250108 | 130600 | 23609480700 | 171500 | 171800 | 171900 | 171500 | 1615 |
| 351 | 20250108 | 130500 | 23332324300 | 171900 | 171900 | 171900 | 171800 | 200 |
| 352 | 20250108 | 130400 | 23297956200 | 172000 | 171900 | 172100 | 171900 | 413 |
| 353 | 20250108 | 130300 | 23226924500 | 171900 | 171900 | 172000 | 171900 | 34 |
| 354 | 20250108 | 130200 | 23221078300 | 172000 | 171800 | 172000 | 171800 | 197 |
| 355 | 20250108 | 130100 | 23187208100 | 171900 | 171900 | 171900 | 171800 | 395 |
| 356 | 20250108 | 130000 | 23119318000 | 171900 | 171900 | 171900 | 171800 | 86 |
| 357 | 20250108 | 125900 | 23104541300 | 171900 | 171800 | 171900 | 171800 | 38 |
| 358 | 20250108 | 125800 | 23098010300 | 171900 | 171800 | 172000 | 171800 | 217 |
| 359 | 20250108 | 125700 | 23060720100 | 171800 | 172000 | 172000 | 171800 | 215 |
| 360 | 20250108 | 125600 | 23023759800 | 171900 | 171800 | 172000 | 171800 | 50 |
| 361 | 20250108 | 125500 | 23015164400 | 172000 | 171900 | 172000 | 171800 | 187 |
| 362 | 20250108 | 125400 | 22983019700 | 171900 | 171900 | 172000 | 171900 | 123 |
| 363 | 20250108 | 125300 | 22961873000 | 172000 | 171800 | 172100 | 171800 | 434 |
| 364 | 20250108 | 125200 | 22887247100 | 171900 | 171900 | 171900 | 171800 | 113 |
| 365 | 20250108 | 125100 | 22867826800 | 171900 | 171700 | 171900 | 171700 | 186 |
| 366 | 20250108 | 125000 | 22835872700 | 171700 | 171800 | 171800 | 171700 | 119 |
| 367 | 20250108 | 124900 | 22815431500 | 171700 | 171900 | 171900 | 171700 | 126 |
| 368 | 20250108 | 124800 | 22793786100 | 171900 | 171700 | 171900 | 171600 | 200 |
| 369 | 20250108 | 124700 | 22759439200 | 171700 | 171700 | 171900 | 171700 | 160 |
| 370 | 20250108 | 124600 | 22731958600 | 171700 | 171700 | 171800 | 171600 | 234 |
| 371 | 20250108 | 124500 | 22691779700 | 171700 | 171500 | 171700 | 171500 | 556 |
| 372 | 20250108 | 124400 | 22596368700 | 171600 | 171500 | 171600 | 171500 | 162 |
| 373 | 20250108 | 124300 | 22568576400 | 171600 | 171600 | 171600 | 171500 | 670 |
| 374 | 20250108 | 124200 | 22453625800 | 171600 | 171600 | 171700 | 171600 | 232 |
| 375 | 20250108 | 124100 | 22413807600 | 171700 | 171700 | 171800 | 171600 | 93 |
| 376 | 20250108 | 124000 | 22397838400 | 171700 | 171600 | 171900 | 171600 | 214 |
| 377 | 20250108 | 123900 | 22361088200 | 171700 | 171700 | 171700 | 171600 | 371 |
| 378 | 20250108 | 123800 | 22297396000 | 171600 | 171600 | 171700 | 171600 | 270 |
| 379 | 20250108 | 123700 | 22251061000 | 171700 | 171600 | 171700 | 171600 | 107 |
| 380 | 20250108 | 123600 | 22232696800 | 171700 | 171600 | 171700 | 171600 | 299 |
| 381 | 20250108 | 123500 | 22181386200 | 171700 | 171900 | 171900 | 171600 | 841 |
| 382 | 20250108 | 123400 | 22036967200 | 171900 | 171900 | 171900 | 171800 | 273 |
| 383 | 20250108 | 123300 | 21990057900 | 171900 | 172100 | 172200 | 171800 | 1234 |
| 384 | 20250108 | 123200 | 21777808600 | 172200 | 172200 | 172300 | 172100 | 168 |
| 385 | 20250108 | 123100 | 21748880700 | 172200 | 172400 | 172400 | 172200 | 46 |
| 386 | 20250108 | 123000 | 21740953800 | 172400 | 172300 | 172500 | 172100 | 455 |
| 387 | 20250108 | 122900 | 21662541700 | 172400 | 172400 | 172400 | 172300 | 44 |
| 388 | 20250108 | 122800 | 21654958300 | 172400 | 172400 | 172400 | 172200 | 135 |
| 389 | 20250108 | 122700 | 21631691800 | 172300 | 172300 | 172400 | 172200 | 105 |
| 390 | 20250108 | 122600 | 21613597300 | 172300 | 172100 | 172400 | 172100 | 61 |
| 391 | 20250108 | 122500 | 21603090600 | 172100 | 172300 | 172300 | 172000 | 527 |
| 392 | 20250108 | 122400 | 21512381200 | 172200 | 172300 | 172300 | 172200 | 50 |
| 393 | 20250108 | 122300 | 21503768600 | 172400 | 172300 | 172400 | 172200 | 93 |
| 394 | 20250108 | 122200 | 21487749900 | 172300 | 172300 | 172400 | 172300 | 295 |
| 395 | 20250108 | 122100 | 21436918700 | 172400 | 172200 | 172400 | 172200 | 82 |
| 396 | 20250108 | 122000 | 21422789400 | 172200 | 172400 | 172400 | 172100 | 294 |
| 397 | 20250108 | 121900 | 21372170700 | 172400 | 172400 | 172500 | 172300 | 496 |
| 398 | 20250108 | 121800 | 21286647300 | 172500 | 172300 | 172500 | 172300 | 252 |
| 399 | 20250108 | 121700 | 21243205800 | 172300 | 172200 | 172300 | 172100 | 169 |
| 400 | 20250108 | 121600 | 21214101100 | 172200 | 172200 | 172200 | 172100 | 134 |
| 401 | 20250108 | 121500 | 21191030500 | 172200 | 172400 | 172400 | 172100 | 274 |
| 402 | 20250108 | 121400 | 21143846400 | 172200 | 172500 | 172500 | 172200 | 223 |
| 403 | 20250108 | 121300 | 21105415600 | 172400 | 172400 | 172500 | 172400 | 130 |
| 404 | 20250108 | 121200 | 21083002300 | 172400 | 172400 | 172400 | 172300 | 199 |
| 405 | 20250108 | 121100 | 21048710400 | 172400 | 172400 | 172500 | 172200 | 288 |
| 406 | 20250108 | 121000 | 20999080500 | 172400 | 172300 | 172500 | 172300 | 195 |
| 407 | 20250108 | 120900 | 20965462600 | 172300 | 172400 | 172400 | 172300 | 41 |
| 408 | 20250108 | 120800 | 20958396200 | 172400 | 172300 | 172400 | 172200 | 209 |
| 409 | 20250108 | 120700 | 20922384700 | 172400 | 172400 | 172500 | 172300 | 610 |
| 410 | 20250108 | 120600 | 20817196000 | 172500 | 172400 | 172500 | 172400 | 19 |
| 411 | 20250108 | 120500 | 20813920000 | 172500 | 172600 | 172600 | 172400 | 151 |
| 412 | 20250108 | 120400 | 20787877900 | 172600 | 172600 | 172700 | 172500 | 272 |
| 413 | 20250108 | 120300 | 20740921900 | 172600 | 172400 | 172700 | 172400 | 466 |
| 414 | 20250108 | 120200 | 20660547200 | 172300 | 172400 | 172400 | 172300 | 66 |
| 415 | 20250108 | 120100 | 20649172400 | 172300 | 172300 | 172400 | 172300 | 131 |
| 416 | 20250108 | 120000 | 20626598800 | 172400 | 172300 | 172500 | 172200 | 169 |
| 417 | 20250108 | 115900 | 20597475900 | 172300 | 172500 | 172700 | 172200 | 554 |
| 418 | 20250108 | 115800 | 20501865200 | 172500 | 172200 | 172600 | 172200 | 653 |
| 419 | 20250108 | 115700 | 20389291800 | 172300 | 172200 | 172300 | 172100 | 195 |
| 420 | 20250108 | 115600 | 20355711000 | 172200 | 172100 | 172200 | 172000 | 133 |
| 421 | 20250108 | 115500 | 20332819600 | 172100 | 172100 | 172200 | 172000 | 146 |
| 422 | 20250108 | 115400 | 20307692000 | 172100 | 172100 | 172300 | 172100 | 38 |
| 423 | 20250108 | 115300 | 20301150400 | 172000 | 172100 | 172300 | 172000 | 228 |
| 424 | 20250108 | 115200 | 20261904000 | 172100 | 172200 | 172200 | 172100 | 120 |
| 425 | 20250108 | 115100 | 20241247700 | 172200 | 172100 | 172300 | 172100 | 170 |
| 426 | 20250108 | 115000 | 20211974200 | 172100 | 172200 | 172200 | 172100 | 71 |
| 427 | 20250108 | 114900 | 20199751400 | 172200 | 172300 | 172300 | 172100 | 105 |
| 428 | 20250108 | 114800 | 20181671800 | 172300 | 172300 | 172300 | 172200 | 23 |
| 429 | 20250108 | 114700 | 20177710600 | 172200 | 172000 | 172300 | 172000 | 68 |
| 430 | 20250108 | 114600 | 20166003700 | 172100 | 172100 | 172300 | 172000 | 78 |
| 431 | 20250108 | 114500 | 20152577800 | 172100 | 172100 | 172400 | 172000 | 288 |
| 432 | 20250108 | 114400 | 20102991500 | 172200 | 172100 | 172200 | 172100 | 17 |
| 433 | 20250108 | 114300 | 20100064600 | 172200 | 172200 | 172200 | 172100 | 148 |
| 434 | 20250108 | 114200 | 20074586500 | 172100 | 172200 | 172200 | 172100 | 29 |
| 435 | 20250108 | 114100 | 20069593800 | 172200 | 172100 | 172200 | 172100 | 66 |
| 436 | 20250108 | 114000 | 20058233500 | 172200 | 172200 | 172400 | 172200 | 392 |
| 437 | 20250108 | 113900 | 19990709200 | 172200 | 172200 | 172200 | 172000 | 133 |
| 438 | 20250108 | 113800 | 19967820400 | 172200 | 172300 | 172300 | 172100 | 426 |
| 439 | 20250108 | 113700 | 19894482800 | 172200 | 172400 | 172500 | 172200 | 262 |
| 440 | 20250108 | 113600 | 19849318900 | 172400 | 172300 | 172400 | 172300 | 204 |
| 441 | 20250108 | 113500 | 19814162900 | 172400 | 172300 | 172400 | 172300 | 39 |
| 442 | 20250108 | 113400 | 19807440800 | 172400 | 172400 | 172400 | 172300 | 27 |
| 443 | 20250108 | 113300 | 19802787000 | 172400 | 172300 | 172500 | 172200 | 336 |
| 444 | 20250108 | 113200 | 19744863300 | 172400 | 172200 | 172500 | 172100 | 140 |
| 445 | 20250108 | 113100 | 19720738800 | 172200 | 172200 | 172300 | 172100 | 49 |
| 446 | 20250108 | 113000 | 19712303000 | 172300 | 172300 | 172300 | 172100 | 175 |
| 447 | 20250108 | 112900 | 19682161700 | 172200 | 172200 | 172300 | 172100 | 86 |
| 448 | 20250108 | 112800 | 19667353100 | 172200 | 172200 | 172300 | 172100 | 148 |
| 449 | 20250108 | 112700 | 19641870900 | 172100 | 172300 | 172300 | 172100 | 271 |
| 450 | 20250108 | 112600 | 19595215000 | 172200 | 172300 | 172300 | 172100 | 247 |
| 451 | 20250108 | 112500 | 19552681500 | 172300 | 172600 | 172700 | 172300 | 325 |
| 452 | 20250108 | 112400 | 19496639200 | 172600 | 172400 | 172700 | 172400 | 486 |
| 453 | 20250108 | 112300 | 19412777600 | 172400 | 172300 | 172400 | 172300 | 123 |
| 454 | 20250108 | 112200 | 19391582400 | 172300 | 172100 | 172400 | 172100 | 274 |
| 455 | 20250108 | 112100 | 19344385800 | 172000 | 172400 | 172400 | 172000 | 243 |
| 456 | 20250108 | 112000 | 19302532600 | 172400 | 172300 | 172400 | 172200 | 123 |
| 457 | 20250108 | 111900 | 19281344200 | 172200 | 172300 | 172400 | 172200 | 192 |
| 458 | 20250108 | 111800 | 19248261000 | 172300 | 172500 | 172500 | 172200 | 256 |
| 459 | 20250108 | 111700 | 19204158400 | 172500 | 172400 | 172500 | 172100 | 240 |
| 460 | 20250108 | 111600 | 19162815800 | 172500 | 172400 | 172500 | 172300 | 179 |
| 461 | 20250108 | 111500 | 19131963900 | 172300 | 172300 | 172400 | 172200 | 90 |
| 462 | 20250108 | 111400 | 19116458200 | 172400 | 172200 | 172400 | 172100 | 141 |
| 463 | 20250108 | 111300 | 19092170600 | 172100 | 172400 | 172400 | 172100 | 207 |
| 464 | 20250108 | 111200 | 19056506800 | 172300 | 172000 | 172300 | 172000 | 361 |
| 465 | 20250108 | 111100 | 18994335700 | 171900 | 172300 | 172300 | 171900 | 241 |
| 466 | 20250108 | 111000 | 18952866200 | 172300 | 172200 | 172300 | 172000 | 384 |
| 467 | 20250108 | 110900 | 18886758700 | 172200 | 172200 | 172300 | 172200 | 121 |
| 468 | 20250108 | 110800 | 18865920200 | 172200 | 172100 | 172300 | 172100 | 164 |
| 469 | 20250108 | 110700 | 18837686400 | 172200 | 172200 | 172300 | 172100 | 103 |
| 470 | 20250108 | 110600 | 18819948200 | 172200 | 172000 | 172200 | 172000 | 129 |
| 471 | 20250108 | 110500 | 18797742400 | 172100 | 171900 | 172100 | 171800 | 120 |
| 472 | 20250108 | 110400 | 18777116000 | 171900 | 171900 | 171900 | 171800 | 168 |
| 473 | 20250108 | 110300 | 18748245700 | 171900 | 171900 | 171900 | 171800 | 169 |
| 474 | 20250108 | 110200 | 18719198600 | 171800 | 171800 | 171800 | 171700 | 147 |
| 475 | 20250108 | 110100 | 18693945800 | 171700 | 172100 | 172200 | 171700 | 799 |
| 476 | 20250108 | 110000 | 18556532300 | 172200 | 172200 | 172200 | 172100 | 53 |
| 477 | 20250108 | 105900 | 18547405900 | 172200 | 172100 | 172400 | 172100 | 195 |
| 478 | 20250108 | 105800 | 18513820300 | 172200 | 172200 | 172400 | 172200 | 112 |
| 479 | 20250108 | 105700 | 18494528900 | 172100 | 172200 | 172500 | 172100 | 430 |
| 480 | 20250108 | 105600 | 18420433400 | 172300 | 172100 | 172300 | 172100 | 146 |
| 481 | 20250108 | 105500 | 18395294600 | 172000 | 172500 | 172600 | 172000 | 564 |
| 482 | 20250108 | 105400 | 18298044900 | 172600 | 172800 | 172800 | 172600 | 98 |
| 483 | 20250108 | 105300 | 18281128300 | 172700 | 172600 | 172900 | 172600 | 963 |
| 484 | 20250108 | 105200 | 18114739800 | 172700 | 172400 | 172700 | 172300 | 480 |
| 485 | 20250108 | 105100 | 18031929500 | 172400 | 172500 | 172500 | 172300 | 239 |
| 486 | 20250108 | 105000 | 17990724700 | 172400 | 172400 | 172500 | 172300 | 168 |
| 487 | 20250108 | 104900 | 17961761200 | 172400 | 172100 | 172400 | 172100 | 395 |
| 488 | 20250108 | 104800 | 17893746500 | 172100 | 171900 | 172100 | 171800 | 353 |
| 489 | 20250108 | 104700 | 17833044100 | 171900 | 171800 | 171900 | 171700 | 184 |
| 490 | 20250108 | 104600 | 17801433300 | 171800 | 172000 | 172100 | 171700 | 431 |
| 491 | 20250108 | 104500 | 17727339900 | 172000 | 171700 | 172000 | 171600 | 388 |
| 492 | 20250108 | 104400 | 17660682800 | 171700 | 171400 | 171700 | 171400 | 871 |
| 493 | 20250108 | 104300 | 17511257000 | 171400 | 171300 | 171500 | 171200 | 342 |
| 494 | 20250108 | 104200 | 17452652700 | 171400 | 171300 | 171500 | 171300 | 204 |
| 495 | 20250108 | 104100 | 17417684900 | 171400 | 171400 | 171400 | 171200 | 201 |
| 496 | 20250108 | 104000 | 17383247600 | 171400 | 171100 | 171400 | 171000 | 356 |
| 497 | 20250108 | 103900 | 17322317400 | 171000 | 170900 | 171100 | 170800 | 171 |
| 498 | 20250108 | 103800 | 17293089700 | 170900 | 170900 | 171000 | 170800 | 232 |
| 499 | 20250108 | 103700 | 17253443800 | 170800 | 170900 | 171000 | 170700 | 311 |
| 500 | 20250108 | 103600 | 17200307600 | 170700 | 170700 | 170900 | 170500 | 581 |
| 501 | 20250108 | 103500 | 17101148400 | 170800 | 170600 | 170800 | 170500 | 975 |
| 502 | 20250108 | 103400 | 16934837000 | 170600 | 170600 | 170600 | 170500 | 384 |
| 503 | 20250108 | 103300 | 16869340900 | 170600 | 170600 | 170600 | 170500 | 570 |
| 504 | 20250108 | 103200 | 16772135800 | 170500 | 170600 | 171100 | 170500 | 742 |
| 505 | 20250108 | 103100 | 16645510100 | 170500 | 171100 | 171200 | 170500 | 620 |
| 506 | 20250108 | 103000 | 16539721100 | 171200 | 170600 | 171200 | 170500 | 1335 |
| 507 | 20250108 | 102900 | 16311847300 | 170600 | 170500 | 170600 | 170500 | 380 |
| 508 | 20250108 | 102800 | 16247050100 | 170500 | 170600 | 170600 | 170500 | 427 |
| 509 | 20250108 | 102700 | 16174217300 | 170600 | 170700 | 170700 | 170600 | 1031 |
| 510 | 20250108 | 102600 | 15998317300 | 170800 | 170700 | 170800 | 170700 | 592 |
| 511 | 20250108 | 102500 | 15897255800 | 170700 | 171300 | 171300 | 170700 | 3295 |
| 512 | 20250108 | 102400 | 15333829500 | 171300 | 171400 | 171500 | 171300 | 438 |
| 513 | 20250108 | 102300 | 15258762900 | 171400 | 171500 | 171600 | 171400 | 116 |
| 514 | 20250108 | 102200 | 15238870700 | 171500 | 171300 | 171500 | 171200 | 584 |
| 515 | 20250108 | 102100 | 15138807700 | 171300 | 171100 | 171400 | 171000 | 1024 |
| 516 | 20250108 | 102000 | 14963526700 | 171100 | 171200 | 171200 | 171100 | 753 |
| 517 | 20250108 | 101900 | 14834678900 | 171100 | 171600 | 171600 | 171100 | 1834 |
| 518 | 20250108 | 101800 | 14520521100 | 171600 | 171600 | 171600 | 171500 | 178 |
| 519 | 20250108 | 101700 | 14489984500 | 171500 | 171400 | 171600 | 171400 | 128 |
| 520 | 20250108 | 101600 | 14468034100 | 171500 | 171500 | 171500 | 171400 | 539 |
| 521 | 20250108 | 101500 | 14375601600 | 171400 | 171500 | 171500 | 171400 | 324 |
| 522 | 20250108 | 101400 | 14320049600 | 171400 | 171400 | 171500 | 171300 | 148 |
| 523 | 20250108 | 101300 | 14294681700 | 171300 | 171200 | 171300 | 171100 | 533 |
| 524 | 20250108 | 101200 | 14203410600 | 171200 | 171100 | 171200 | 171100 | 250 |
| 525 | 20250108 | 101100 | 14160621500 | 171100 | 171100 | 171200 | 170900 | 772 |
| 526 | 20250108 | 101000 | 14028609900 | 171000 | 171100 | 171100 | 171000 | 172 |
| 527 | 20250108 | 100900 | 13999188000 | 171000 | 170900 | 171100 | 170900 | 935 |
| 528 | 20250108 | 100800 | 13839345000 | 170900 | 171000 | 171100 | 170900 | 1283 |
| 529 | 20250108 | 100700 | 13619992400 | 171000 | 171300 | 171300 | 171000 | 1307 |
| 530 | 20250108 | 100600 | 13396322100 | 171200 | 171100 | 171200 | 171000 | 685 |
| 531 | 20250108 | 100500 | 13279121000 | 171100 | 171100 | 171100 | 171000 | 908 |
| 532 | 20250108 | 100400 | 13123776600 | 171200 | 171500 | 171600 | 171100 | 1564 |
| 533 | 20250108 | 100300 | 12855766200 | 171500 | 171600 | 171700 | 171500 | 419 |
| 534 | 20250108 | 100200 | 12783862400 | 171700 | 171800 | 171900 | 171600 | 1328 |
| 535 | 20250108 | 100100 | 12555756800 | 171800 | 172200 | 172300 | 171800 | 2930 |
| 536 | 20250108 | 100000 | 12051872200 | 172100 | 172300 | 172300 | 172100 | 700 |
| 537 | 20250108 | 095900 | 11931347700 | 172300 | 172300 | 172400 | 172200 | 182 |
| 538 | 20250108 | 095800 | 11899996700 | 172200 | 172600 | 172600 | 172200 | 279 |
| 539 | 20250108 | 095700 | 11851928000 | 172400 | 172200 | 172400 | 172200 | 574 |
| 540 | 20250108 | 095600 | 11753029400 | 172200 | 172300 | 172300 | 172200 | 328 |
| 541 | 20250108 | 095500 | 11696539200 | 172200 | 172200 | 172600 | 172200 | 275 |
| 542 | 20250108 | 095400 | 11649154700 | 172200 | 172300 | 172600 | 172200 | 304 |
| 543 | 20250108 | 095300 | 11596756700 | 172400 | 172600 | 172600 | 172300 | 229 |
| 544 | 20250108 | 095200 | 11557265900 | 172600 | 172600 | 172600 | 172500 | 73 |
| 545 | 20250108 | 095100 | 11544668000 | 172500 | 172600 | 172700 | 172500 | 191 |
| 546 | 20250108 | 095000 | 11511703400 | 172600 | 172900 | 173000 | 172600 | 408 |
| 547 | 20250108 | 094900 | 11441216800 | 172900 | 172800 | 173000 | 172700 | 476 |
| 548 | 20250108 | 094800 | 11358917600 | 172800 | 172600 | 172800 | 172300 | 222 |
| 549 | 20250108 | 094700 | 11320596200 | 172600 | 172300 | 172900 | 172200 | 765 |
| 550 | 20250108 | 094600 | 11188663100 | 172200 | 172400 | 172500 | 172200 | 207 |
| 551 | 20250108 | 094500 | 11152993100 | 172500 | 172300 | 172500 | 172300 | 148 |
| 552 | 20250108 | 094400 | 11127478000 | 172300 | 172500 | 172500 | 172200 | 117 |
| 553 | 20250108 | 094300 | 11107317700 | 172300 | 172300 | 172500 | 172100 | 1021 |
| 554 | 20250108 | 094200 | 10931378200 | 172300 | 172400 | 172500 | 172200 | 294 |
| 555 | 20250108 | 094100 | 10880715400 | 172500 | 172500 | 172800 | 172400 | 245 |
| 556 | 20250108 | 094000 | 10838448900 | 172500 | 172200 | 172500 | 172200 | 136 |
| 557 | 20250108 | 093900 | 10815015900 | 172200 | 172200 | 172600 | 172100 | 445 |
| 558 | 20250108 | 093800 | 10738298600 | 172200 | 172100 | 172500 | 172000 | 1070 |
| 559 | 20250108 | 093700 | 10553860800 | 172100 | 172200 | 172300 | 172100 | 1310 |
| 560 | 20250108 | 093600 | 10328295900 | 172200 | 172600 | 172600 | 172200 | 873 |
| 561 | 20250108 | 093500 | 10177755300 | 172600 | 172500 | 172600 | 172500 | 644 |
| 562 | 20250108 | 093400 | 10066612900 | 172500 | 172500 | 172800 | 172500 | 308 |
| 563 | 20250108 | 093300 | 10013468800 | 172500 | 172300 | 172500 | 172200 | 418 |
| 564 | 20250108 | 093200 | 9941440400 | 172500 | 172900 | 173100 | 172200 | 1847 |
| 565 | 20250108 | 093100 | 9622430600 | 172900 | 173200 | 173500 | 172800 | 1235 |
| 566 | 20250108 | 093000 | 9408841000 | 173400 | 173100 | 173500 | 173000 | 989 |
| 567 | 20250108 | 092900 | 9237461000 | 173200 | 173600 | 173600 | 172800 | 1116 |
| 568 | 20250108 | 092800 | 9044271900 | 173600 | 173700 | 173800 | 173000 | 1421 |
| 569 | 20250108 | 092700 | 8797670000 | 173700 | 173400 | 173900 | 173400 | 1615 |
| 570 | 20250108 | 092600 | 8517127700 | 173500 | 173500 | 173700 | 173200 | 1386 |
| 571 | 20250108 | 092500 | 8276620800 | 173500 | 172600 | 173500 | 172200 | 1262 |
| 572 | 20250108 | 092400 | 8058288300 | 172400 | 172300 | 172800 | 172300 | 1042 |
| 573 | 20250108 | 092300 | 7878581700 | 172300 | 172500 | 172600 | 172100 | 638 |
| 574 | 20250108 | 092200 | 7768631600 | 172600 | 172400 | 173000 | 172200 | 2679 |
| 575 | 20250108 | 092100 | 7305891300 | 172400 | 172400 | 172400 | 172100 | 866 |
| 576 | 20250108 | 092000 | 7156633600 | 172400 | 172600 | 172800 | 172400 | 781 |
| 577 | 20250108 | 091900 | 7021838400 | 172600 | 172400 | 172700 | 172100 | 755 |
| 578 | 20250108 | 091800 | 6891676100 | 172400 | 172700 | 172800 | 172000 | 2739 |
| 579 | 20250108 | 091700 | 6419417300 | 172600 | 172500 | 172700 | 172400 | 964 |
| 580 | 20250108 | 091600 | 6253053700 | 172500 | 172400 | 172600 | 172000 | 761 |
| 581 | 20250108 | 091500 | 6121936800 | 172400 | 171900 | 172500 | 171900 | 928 |
| 582 | 20250108 | 091400 | 5962131500 | 171800 | 171600 | 171900 | 171600 | 1024 |
| 583 | 20250108 | 091300 | 5786248400 | 171700 | 171000 | 171700 | 171000 | 811 |
| 584 | 20250108 | 091200 | 5647219100 | 171200 | 171200 | 171300 | 170800 | 902 |
| 585 | 20250108 | 091100 | 5492974000 | 171200 | 170600 | 171300 | 170500 | 2923 |
| 586 | 20250108 | 091000 | 4993948200 | 170600 | 170900 | 170900 | 170600 | 1703 |
| 587 | 20250108 | 090900 | 4703208700 | 170900 | 171000 | 171300 | 170600 | 2911 |
| 588 | 20250108 | 090800 | 4206006000 | 171000 | 170700 | 171000 | 170600 | 939 |
| 589 | 20250108 | 090700 | 4045633600 | 170700 | 170900 | 170900 | 170500 | 1196 |
| 590 | 20250108 | 090600 | 3841501000 | 171400 | 170300 | 171400 | 170200 | 1609 |
| 591 | 20250108 | 090500 | 3567209900 | 170300 | 171200 | 171400 | 170000 | 6235 |
| 592 | 20250108 | 090400 | 2503358300 | 171200 | 172800 | 172800 | 171100 | 4362 |
| 593 | 20250108 | 090300 | 1754667900 | 172800 | 173000 | 173000 | 172300 | 1166 |
| 594 | 20250108 | 090200 | 1553344400 | 173000 | 172400 | 173300 | 172200 | 2313 |
| 595 | 20250108 | 090100 | 1153564400 | 172300 | 171800 | 172600 | 171500 | 3847 |
| 596 | 20250108 | 090000 | 492648000 | 171800 | 171700 | 173000 | 171700 | 2706 |