30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 234361 |
| 3 | 20230821 | 184900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20230821 | 184800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20230821 | 184700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20230821 | 184600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20230821 | 184500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20230821 | 184400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20230821 | 184300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20230821 | 184200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20230821 | 184100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20230821 | 184000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20230821 | 183900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20230821 | 183800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20230821 | 183700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20230821 | 183600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20230821 | 183500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20230821 | 183400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20230821 | 183300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20230821 | 183200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20230821 | 183100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20230821 | 183000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20230821 | 182900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20230821 | 182800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20230821 | 182700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20230821 | 182600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20230821 | 182500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20230821 | 182400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20230821 | 182300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20230821 | 182200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20230821 | 182100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20230821 | 182000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 234361 |
| 33 | 20230821 | 181900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20230821 | 181800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20230821 | 181700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20230821 | 181600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20230821 | 181500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20230821 | 181400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20230821 | 181300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20230821 | 181200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20230821 | 181100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20230821 | 181000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20230821 | 180900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20230821 | 180800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20230821 | 180700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20230821 | 180600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20230821 | 180500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20230821 | 180400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20230821 | 180300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20230821 | 180200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20230821 | 180100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20230821 | 180000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20230821 | 175900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20230821 | 175800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20230821 | 175700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20230821 | 175600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20230821 | 175500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20230821 | 175400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20230821 | 175300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20230821 | 175200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20230821 | 175100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20230821 | 175000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 234361 |
| 63 | 20230821 | 174900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20230821 | 174800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20230821 | 174700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20230821 | 174600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20230821 | 174500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20230821 | 174400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20230821 | 174300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20230821 | 174200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20230821 | 174100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20230821 | 174000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20230821 | 173900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20230821 | 173800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20230821 | 173700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20230821 | 173600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20230821 | 173500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20230821 | 173400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20230821 | 173300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20230821 | 173200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20230821 | 173100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20230821 | 173000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20230821 | 172900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20230821 | 172800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20230821 | 172700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20230821 | 172600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20230821 | 172500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20230821 | 172400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20230821 | 172300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20230821 | 172200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20230821 | 172100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20230821 | 172000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 234361 |
| 93 | 20230821 | 171900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20230821 | 171800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20230821 | 171700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20230821 | 171600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20230821 | 171500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20230821 | 171400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20230821 | 171300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20230821 | 171200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20230821 | 171100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20230821 | 171000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20230821 | 170900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20230821 | 170800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20230821 | 170700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20230821 | 170600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20230821 | 170500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20230821 | 170400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20230821 | 170300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20230821 | 170200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20230821 | 170100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20230821 | 170000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20230821 | 165900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20230821 | 165800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20230821 | 165700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20230821 | 165600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20230821 | 165500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20230821 | 165400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20230821 | 165300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20230821 | 165200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20230821 | 165100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20230821 | 165000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 234361 |
| 123 | 20230821 | 164900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20230821 | 164800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20230821 | 164700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20230821 | 164600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20230821 | 164500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20230821 | 164400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20230821 | 164300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20230821 | 164200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20230821 | 164100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20230821 | 164000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20230821 | 163900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20230821 | 163800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20230821 | 163700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20230821 | 163600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20230821 | 163500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20230821 | 163400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20230821 | 163300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20230821 | 163200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20230821 | 163100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20230821 | 163000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20230821 | 162900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20230821 | 162800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20230821 | 162700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20230821 | 162600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20230821 | 162500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20230821 | 162400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20230821 | 162300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20230821 | 162200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20230821 | 162100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20230821 | 162000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 234361 |
| 153 | 20230821 | 161900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20230821 | 161800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20230821 | 161700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20230821 | 161600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20230821 | 161500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20230821 | 161400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20230821 | 161300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20230821 | 161200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20230821 | 161100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20230821 | 161000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20230821 | 160900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20230821 | 160800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20230821 | 160700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20230821 | 160600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20230821 | 160500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20230821 | 160400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20230821 | 160300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20230821 | 160200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20230821 | 160100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20230821 | 160000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20230821 | 155900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20230821 | 155800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20230821 | 155700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20230821 | 155600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20230821 | 155500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20230821 | 155400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20230821 | 155300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20230821 | 155200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20230821 | 155100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20230821 | 155000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 234361 |
| 183 | 20230821 | 154900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20230821 | 154800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20230821 | 154700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20230821 | 154600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20230821 | 154500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20230821 | 154400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20230821 | 154300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20230821 | 154200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20230821 | 154100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20230821 | 154000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20230821 | 153900 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20230821 | 153800 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20230821 | 153700 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20230821 | 153600 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20230821 | 153500 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20230821 | 153400 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20230821 | 153300 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20230821 | 153200 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20230821 | 153100 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20230821 | 153000 | 45481416380 | 8210 | 8210 | 8210 | 8210 | 234361 |
| 203 | 20230821 | 152900 | 43557312570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20230821 | 152800 | 43557312570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20230821 | 152700 | 43557312570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20230821 | 152600 | 43557312570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20230821 | 152500 | 43557312570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20230821 | 152400 | 43557312570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20230821 | 152300 | 43557312570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20230821 | 152200 | 43557312570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20230821 | 152100 | 43557312570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20230821 | 152000 | 43557312570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 213 | 20230821 | 151900 | 43557312570 | 8190 | 8180 | 8190 | 8170 | 78879 |
| 214 | 20230821 | 151800 | 42912009740 | 8190 | 8180 | 8190 | 8180 | 14556 |
| 215 | 20230821 | 151700 | 42792916060 | 8180 | 8180 | 8190 | 8180 | 14390 |
| 216 | 20230821 | 151600 | 42675179620 | 8180 | 8180 | 8190 | 8180 | 17761 |
| 217 | 20230821 | 151500 | 42529855540 | 8180 | 8190 | 8200 | 8170 | 43820 |
| 218 | 20230821 | 151400 | 42171228070 | 8180 | 8180 | 8200 | 8170 | 39281 |
| 219 | 20230821 | 151300 | 41849920370 | 8180 | 8190 | 8200 | 8170 | 58963 |
| 220 | 20230821 | 151200 | 41367492710 | 8190 | 8200 | 8200 | 8190 | 24315 |
| 221 | 20230821 | 151100 | 41168315290 | 8190 | 8190 | 8200 | 8180 | 65511 |
| 222 | 20230821 | 151000 | 40631608600 | 8190 | 8190 | 8200 | 8180 | 33903 |
| 223 | 20230821 | 150900 | 40354133960 | 8200 | 8200 | 8200 | 8190 | 46005 |
| 224 | 20230821 | 150800 | 39977331740 | 8190 | 8190 | 8200 | 8190 | 16255 |
| 225 | 20230821 | 150700 | 39844157070 | 8200 | 8200 | 8200 | 8190 | 16982 |
| 226 | 20230821 | 150600 | 39704994210 | 8190 | 8200 | 8200 | 8190 | 21479 |
| 227 | 20230821 | 150500 | 39529011900 | 8190 | 8200 | 8210 | 8190 | 18521 |
| 228 | 20230821 | 150400 | 39377174570 | 8200 | 8200 | 8210 | 8200 | 62886 |
| 229 | 20230821 | 150300 | 38861500400 | 8200 | 8220 | 8220 | 8200 | 34641 |
| 230 | 20230821 | 150200 | 38577215710 | 8210 | 8220 | 8220 | 8210 | 18224 |
| 231 | 20230821 | 150100 | 38427588000 | 8220 | 8220 | 8220 | 8210 | 18827 |
| 232 | 20230821 | 150000 | 38273002090 | 8210 | 8220 | 8230 | 8210 | 14497 |
| 233 | 20230821 | 145900 | 38153853450 | 8220 | 8220 | 8230 | 8220 | 10455 |
| 234 | 20230821 | 145800 | 38067906760 | 8220 | 8230 | 8230 | 8220 | 2966 |
| 235 | 20230821 | 145700 | 38043517310 | 8230 | 8220 | 8230 | 8220 | 12518 |
| 236 | 20230821 | 145600 | 37940613670 | 8230 | 8230 | 8230 | 8220 | 11040 |
| 237 | 20230821 | 145500 | 37849783620 | 8230 | 8220 | 8230 | 8220 | 3746 |
| 238 | 20230821 | 145400 | 37818985420 | 8230 | 8220 | 8230 | 8220 | 23346 |
| 239 | 20230821 | 145300 | 37627073300 | 8220 | 8220 | 8230 | 8220 | 11391 |
| 240 | 20230821 | 145200 | 37533424670 | 8220 | 8220 | 8230 | 8220 | 3081 |
| 241 | 20230821 | 145100 | 37508088620 | 8230 | 8220 | 8230 | 8220 | 1627 |
| 242 | 20230821 | 145000 | 37494710670 | 8230 | 8220 | 8230 | 8210 | 9543 |
| 243 | 20230821 | 144900 | 37416267890 | 8220 | 8220 | 8220 | 8210 | 15345 |
| 244 | 20230821 | 144800 | 37290184160 | 8210 | 8210 | 8220 | 8200 | 33726 |
| 245 | 20230821 | 144700 | 37013184860 | 8210 | 8210 | 8220 | 8200 | 115873 |
| 246 | 20230821 | 144600 | 36062212920 | 8220 | 8210 | 8220 | 8210 | 9304 |
| 247 | 20230821 | 144500 | 35985763500 | 8220 | 8220 | 8230 | 8210 | 12429 |
| 248 | 20230821 | 144400 | 35883594230 | 8220 | 8220 | 8230 | 8220 | 13752 |
| 249 | 20230821 | 144300 | 35770473580 | 8230 | 8230 | 8230 | 8220 | 23725 |
| 250 | 20230821 | 144200 | 35575388380 | 8220 | 8230 | 8240 | 8220 | 22957 |
| 251 | 20230821 | 144100 | 35386241440 | 8230 | 8230 | 8250 | 8230 | 12215 |
| 252 | 20230821 | 144000 | 35285697660 | 8250 | 8220 | 8250 | 8210 | 91222 |
| 253 | 20230821 | 143900 | 34535625330 | 8220 | 8230 | 8230 | 8220 | 25664 |
| 254 | 20230821 | 143800 | 34324624050 | 8220 | 8230 | 8230 | 8220 | 5138 |
| 255 | 20230821 | 143700 | 34282357830 | 8220 | 8220 | 8230 | 8220 | 5703 |
| 256 | 20230821 | 143600 | 34235458410 | 8220 | 8240 | 8240 | 8220 | 17456 |
| 257 | 20230821 | 143500 | 34091836760 | 8240 | 8240 | 8250 | 8230 | 49471 |
| 258 | 20230821 | 143400 | 33684127780 | 8240 | 8240 | 8250 | 8240 | 4751 |
| 259 | 20230821 | 143300 | 33644952740 | 8250 | 8240 | 8250 | 8240 | 8111 |
| 260 | 20230821 | 143200 | 33578053760 | 8240 | 8240 | 8250 | 8240 | 3323 |
| 261 | 20230821 | 143100 | 33550670360 | 8240 | 8240 | 8250 | 8240 | 7922 |
| 262 | 20230821 | 143000 | 33485368770 | 8250 | 8240 | 8250 | 8240 | 3655 |
| 263 | 20230821 | 142900 | 33455230890 | 8240 | 8240 | 8250 | 8240 | 7001 |
| 264 | 20230821 | 142800 | 33397519620 | 8240 | 8240 | 8250 | 8240 | 5875 |
| 265 | 20230821 | 142700 | 33349082280 | 8250 | 8250 | 8250 | 8240 | 4653 |
| 266 | 20230821 | 142600 | 33310716020 | 8240 | 8240 | 8250 | 8240 | 4510 |
| 267 | 20230821 | 142500 | 33273527180 | 8240 | 8250 | 8250 | 8240 | 6847 |
| 268 | 20230821 | 142400 | 33217099140 | 8240 | 8250 | 8250 | 8240 | 2198 |
| 269 | 20230821 | 142300 | 33198986440 | 8250 | 8240 | 8250 | 8240 | 9328 |
| 270 | 20230821 | 142200 | 33122110340 | 8240 | 8240 | 8250 | 8240 | 2995 |
| 271 | 20230821 | 142100 | 33097420990 | 8240 | 8230 | 8250 | 8230 | 12277 |
| 272 | 20230821 | 142000 | 32996250440 | 8230 | 8240 | 8240 | 8230 | 6202 |
| 273 | 20230821 | 141900 | 32945175280 | 8230 | 8230 | 8240 | 8230 | 2000 |
| 274 | 20230821 | 141800 | 32928702120 | 8230 | 8240 | 8240 | 8230 | 11215 |
| 275 | 20230821 | 141700 | 32836298500 | 8240 | 8250 | 8250 | 8240 | 3037 |
| 276 | 20230821 | 141600 | 32811269900 | 8240 | 8230 | 8250 | 8230 | 4560 |
| 277 | 20230821 | 141500 | 32773701510 | 8230 | 8240 | 8250 | 8230 | 12539 |
| 278 | 20230821 | 141400 | 32670382260 | 8250 | 8230 | 8250 | 8230 | 6505 |
| 279 | 20230821 | 141300 | 32616776000 | 8240 | 8230 | 8240 | 8230 | 5754 |
| 280 | 20230821 | 141200 | 32569389800 | 8230 | 8230 | 8240 | 8230 | 6203 |
| 281 | 20230821 | 141100 | 32518282760 | 8240 | 8240 | 8240 | 8230 | 16287 |
| 282 | 20230821 | 141000 | 32384087280 | 8240 | 8240 | 8250 | 8240 | 984 |
| 283 | 20230821 | 140900 | 32375977970 | 8240 | 8240 | 8250 | 8240 | 2203 |
| 284 | 20230821 | 140800 | 32357822960 | 8240 | 8250 | 8250 | 8240 | 1829 |
| 285 | 20230821 | 140700 | 32342743400 | 8240 | 8240 | 8250 | 8230 | 9219 |
| 286 | 20230821 | 140600 | 32266774270 | 8240 | 8240 | 8240 | 8230 | 5812 |
| 287 | 20230821 | 140500 | 32218890340 | 8230 | 8240 | 8240 | 8230 | 3270 |
| 288 | 20230821 | 140400 | 32191951060 | 8240 | 8230 | 8240 | 8230 | 1106 |
| 289 | 20230821 | 140300 | 32182842510 | 8230 | 8230 | 8240 | 8230 | 3737 |
| 290 | 20230821 | 140200 | 32152059470 | 8240 | 8240 | 8240 | 8230 | 27424 |
| 291 | 20230821 | 140100 | 31926141300 | 8230 | 8230 | 8240 | 8230 | 2403 |
| 292 | 20230821 | 140000 | 31906359790 | 8230 | 8230 | 8240 | 8230 | 4766 |
| 293 | 20230821 | 135900 | 31867125920 | 8230 | 8240 | 8240 | 8230 | 7242 |
| 294 | 20230821 | 135800 | 31807463430 | 8240 | 8240 | 8240 | 8230 | 1626 |
| 295 | 20230821 | 135700 | 31794071350 | 8230 | 8230 | 8240 | 8230 | 4020 |
| 296 | 20230821 | 135600 | 31760958650 | 8230 | 8230 | 8240 | 8230 | 1768 |
| 297 | 20230821 | 135500 | 31746400970 | 8230 | 8240 | 8240 | 8230 | 5033 |
| 298 | 20230821 | 135400 | 31704977220 | 8230 | 8230 | 8240 | 8230 | 1890 |
| 299 | 20230821 | 135300 | 31689414530 | 8240 | 8230 | 8240 | 8230 | 2224 |
| 300 | 20230821 | 135200 | 31671098830 | 8240 | 8230 | 8240 | 8230 | 4237 |
| 301 | 20230821 | 135100 | 31636199640 | 8230 | 8230 | 8240 | 8230 | 1734 |
| 302 | 20230821 | 135000 | 31621919960 | 8230 | 8240 | 8240 | 8230 | 4001 |
| 303 | 20230821 | 134900 | 31588980050 | 8240 | 8230 | 8240 | 8230 | 4180 |
| 304 | 20230821 | 134800 | 31554557200 | 8230 | 8230 | 8240 | 8230 | 9423 |
| 305 | 20230821 | 134700 | 31476996310 | 8230 | 8240 | 8240 | 8230 | 5751 |
| 306 | 20230821 | 134600 | 31429636410 | 8240 | 8250 | 8250 | 8230 | 11134 |
| 307 | 20230821 | 134500 | 31337870570 | 8240 | 8240 | 8250 | 8240 | 8215 |
| 308 | 20230821 | 134400 | 31270161700 | 8240 | 8250 | 8250 | 8240 | 2348 |
| 309 | 20230821 | 134300 | 31250810540 | 8240 | 8240 | 8250 | 8240 | 11660 |
| 310 | 20230821 | 134200 | 31154718940 | 8250 | 8240 | 8260 | 8240 | 7379 |
| 311 | 20230821 | 134100 | 31093875270 | 8240 | 8250 | 8260 | 8240 | 7440 |
| 312 | 20230821 | 134000 | 31032518690 | 8250 | 8240 | 8250 | 8240 | 24172 |
| 313 | 20230821 | 133900 | 30833196790 | 8240 | 8240 | 8250 | 8240 | 6079 |
| 314 | 20230821 | 133800 | 30783102860 | 8240 | 8240 | 8250 | 8240 | 5360 |
| 315 | 20230821 | 133700 | 30738915900 | 8240 | 8240 | 8250 | 8240 | 6788 |
| 316 | 20230821 | 133600 | 30682977290 | 8250 | 8240 | 8250 | 8240 | 2766 |
| 317 | 20230821 | 133500 | 30660169110 | 8240 | 8240 | 8250 | 8240 | 7698 |
| 318 | 20230821 | 133400 | 30596720880 | 8240 | 8240 | 8250 | 8240 | 13703 |
| 319 | 20230821 | 133300 | 30483735450 | 8240 | 8260 | 8270 | 8240 | 34631 |
| 320 | 20230821 | 133200 | 30198037160 | 8270 | 8270 | 8280 | 8260 | 17400 |
| 321 | 20230821 | 133100 | 30054228260 | 8270 | 8270 | 8280 | 8270 | 1297 |
| 322 | 20230821 | 133000 | 30043502050 | 8270 | 8280 | 8290 | 8270 | 13720 |
| 323 | 20230821 | 132900 | 29929947520 | 8280 | 8290 | 8290 | 8280 | 1357 |
| 324 | 20230821 | 132800 | 29918708540 | 8280 | 8280 | 8290 | 8280 | 6776 |
| 325 | 20230821 | 132700 | 29862602250 | 8280 | 8290 | 8300 | 8280 | 14139 |
| 326 | 20230821 | 132600 | 29745388080 | 8290 | 8300 | 8300 | 8290 | 39046 |
| 327 | 20230821 | 132500 | 29421655110 | 8300 | 8300 | 8300 | 8290 | 855 |
| 328 | 20230821 | 132400 | 29414564890 | 8290 | 8290 | 8300 | 8290 | 5415 |
| 329 | 20230821 | 132300 | 29369651880 | 8300 | 8300 | 8300 | 8290 | 3528 |
| 330 | 20230821 | 132200 | 29340379150 | 8300 | 8300 | 8300 | 8290 | 3057 |
| 331 | 20230821 | 132100 | 29315016350 | 8300 | 8300 | 8300 | 8290 | 3810 |
| 332 | 20230821 | 132000 | 29283403780 | 8290 | 8290 | 8300 | 8290 | 12862 |
| 333 | 20230821 | 131900 | 29176669740 | 8300 | 8300 | 8300 | 8290 | 3533 |
| 334 | 20230821 | 131800 | 29147367220 | 8300 | 8290 | 8300 | 8290 | 3632 |
| 335 | 20230821 | 131700 | 29117227110 | 8300 | 8300 | 8300 | 8290 | 2597 |
| 336 | 20230821 | 131600 | 29095691550 | 8300 | 8300 | 8300 | 8290 | 2552 |
| 337 | 20230821 | 131500 | 29074523890 | 8300 | 8290 | 8300 | 8280 | 21502 |
| 338 | 20230821 | 131400 | 28896274480 | 8290 | 8290 | 8290 | 8280 | 3524 |
| 339 | 20230821 | 131300 | 28867075700 | 8290 | 8280 | 8290 | 8280 | 2600 |
| 340 | 20230821 | 131200 | 28845539370 | 8280 | 8280 | 8290 | 8280 | 6666 |
| 341 | 20230821 | 131100 | 28790330590 | 8280 | 8290 | 8290 | 8280 | 1528 |
| 342 | 20230821 | 131000 | 28777675800 | 8290 | 8290 | 8290 | 8280 | 3114 |
| 343 | 20230821 | 130900 | 28751883000 | 8280 | 8270 | 8290 | 8270 | 24260 |
| 344 | 20230821 | 130800 | 28551012830 | 8270 | 8280 | 8280 | 8270 | 2563 |
| 345 | 20230821 | 130700 | 28529796430 | 8270 | 8270 | 8280 | 8270 | 4641 |
| 346 | 20230821 | 130600 | 28491412310 | 8270 | 8280 | 8280 | 8270 | 1712 |
| 347 | 20230821 | 130500 | 28477245830 | 8270 | 8270 | 8280 | 8270 | 11867 |
| 348 | 20230821 | 130400 | 28379101640 | 8260 | 8260 | 8270 | 8260 | 1470 |
| 349 | 20230821 | 130300 | 28366957500 | 8260 | 8260 | 8270 | 8260 | 340 |
| 350 | 20230821 | 130200 | 28364147850 | 8260 | 8270 | 8280 | 8260 | 3076 |
| 351 | 20230821 | 130100 | 28338723860 | 8260 | 8280 | 8280 | 8260 | 15422 |
| 352 | 20230821 | 130000 | 28211187690 | 8270 | 8270 | 8280 | 8270 | 1430 |
| 353 | 20230821 | 125900 | 28199355610 | 8270 | 8270 | 8280 | 8260 | 24762 |
| 354 | 20230821 | 125800 | 27994564750 | 8260 | 8270 | 8270 | 8260 | 3403 |
| 355 | 20230821 | 125700 | 27966442420 | 8270 | 8260 | 8270 | 8260 | 3534 |
| 356 | 20230821 | 125600 | 27937235200 | 8260 | 8260 | 8270 | 8260 | 2926 |
| 357 | 20230821 | 125500 | 27913062400 | 8270 | 8270 | 8270 | 8260 | 11045 |
| 358 | 20230821 | 125400 | 27821726480 | 8260 | 8260 | 8270 | 8260 | 5773 |
| 359 | 20230821 | 125300 | 27773999090 | 8260 | 8260 | 8270 | 8260 | 2824 |
| 360 | 20230821 | 125200 | 27750667470 | 8270 | 8260 | 8270 | 8260 | 1964 |
| 361 | 20230821 | 125100 | 27734439820 | 8260 | 8260 | 8270 | 8260 | 2170 |
| 362 | 20230821 | 125000 | 27716514320 | 8260 | 8270 | 8270 | 8260 | 5189 |
| 363 | 20230821 | 124900 | 27673653120 | 8270 | 8260 | 8270 | 8260 | 5063 |
| 364 | 20230821 | 124800 | 27631830490 | 8270 | 8270 | 8270 | 8260 | 4446 |
| 365 | 20230821 | 124700 | 27595105340 | 8260 | 8260 | 8270 | 8260 | 1122 |
| 366 | 20230821 | 124600 | 27585836110 | 8260 | 8260 | 8270 | 8260 | 2284 |
| 367 | 20230821 | 124500 | 27566969590 | 8260 | 8260 | 8270 | 8260 | 2232 |
| 368 | 20230821 | 124400 | 27548530510 | 8270 | 8260 | 8270 | 8260 | 3001 |
| 369 | 20230821 | 124300 | 27523741170 | 8260 | 8260 | 8270 | 8260 | 15285 |
| 370 | 20230821 | 124200 | 27397483490 | 8270 | 8270 | 8270 | 8260 | 1692 |
| 371 | 20230821 | 124100 | 27383505270 | 8260 | 8260 | 8270 | 8260 | 2895 |
| 372 | 20230821 | 124000 | 27359581050 | 8260 | 8270 | 8280 | 8260 | 2836 |
| 373 | 20230821 | 123900 | 27336135920 | 8270 | 8270 | 8280 | 8270 | 5474 |
| 374 | 20230821 | 123800 | 27290865310 | 8270 | 8280 | 8280 | 8270 | 5427 |
| 375 | 20230821 | 123700 | 27245981880 | 8270 | 8270 | 8280 | 8270 | 11634 |
| 376 | 20230821 | 123600 | 27149765830 | 8270 | 8270 | 8280 | 8270 | 3128 |
| 377 | 20230821 | 123500 | 27123896200 | 8280 | 8270 | 8280 | 8270 | 2711 |
| 378 | 20230821 | 123400 | 27101468280 | 8280 | 8280 | 8280 | 8270 | 1967 |
| 379 | 20230821 | 123300 | 27085189660 | 8280 | 8270 | 8280 | 8270 | 1977 |
| 380 | 20230821 | 123200 | 27068832750 | 8270 | 8270 | 8280 | 8270 | 4820 |
| 381 | 20230821 | 123100 | 27028935740 | 8270 | 8280 | 8280 | 8270 | 2405 |
| 382 | 20230821 | 123000 | 27009039850 | 8280 | 8270 | 8280 | 8270 | 3278 |
| 383 | 20230821 | 122900 | 26981909380 | 8280 | 8270 | 8280 | 8270 | 2561 |
| 384 | 20230821 | 122800 | 26960720600 | 8280 | 8280 | 8280 | 8270 | 4101 |
| 385 | 20230821 | 122700 | 26926782260 | 8280 | 8270 | 8280 | 8270 | 2222 |
| 386 | 20230821 | 122600 | 26908398670 | 8270 | 8280 | 8280 | 8270 | 6991 |
| 387 | 20230821 | 122500 | 26850532290 | 8270 | 8270 | 8280 | 8270 | 2037 |
| 388 | 20230821 | 122400 | 26833672340 | 8270 | 8280 | 8280 | 8270 | 6576 |
| 389 | 20230821 | 122300 | 26779245770 | 8280 | 8270 | 8280 | 8270 | 1962 |
| 390 | 20230821 | 122200 | 26763001970 | 8270 | 8280 | 8290 | 8270 | 3940 |
| 391 | 20230821 | 122100 | 26730377260 | 8280 | 8290 | 8290 | 8280 | 13292 |
| 392 | 20230821 | 122000 | 26620282510 | 8280 | 8280 | 8290 | 8280 | 3081 |
| 393 | 20230821 | 121900 | 26594754940 | 8290 | 8290 | 8290 | 8280 | 11798 |
| 394 | 20230821 | 121800 | 26496954010 | 8290 | 8270 | 8290 | 8270 | 17296 |
| 395 | 20230821 | 121700 | 26353741700 | 8270 | 8280 | 8280 | 8270 | 2101 |
| 396 | 20230821 | 121600 | 26336361240 | 8270 | 8280 | 8280 | 8270 | 19487 |
| 397 | 20230821 | 121500 | 26175099720 | 8280 | 8280 | 8280 | 8270 | 10587 |
| 398 | 20230821 | 121400 | 26087469720 | 8270 | 8260 | 8280 | 8260 | 12912 |
| 399 | 20230821 | 121300 | 25980688270 | 8260 | 8270 | 8270 | 8260 | 1581 |
| 400 | 20230821 | 121200 | 25967623530 | 8260 | 8260 | 8270 | 8260 | 2328 |
| 401 | 20230821 | 121100 | 25948388610 | 8260 | 8270 | 8270 | 8260 | 1595 |
| 402 | 20230821 | 121000 | 25935201330 | 8260 | 8260 | 8270 | 8250 | 20216 |
| 403 | 20230821 | 120900 | 25768218190 | 8260 | 8260 | 8260 | 8250 | 2099 |
| 404 | 20230821 | 120800 | 25750892880 | 8250 | 8250 | 8260 | 8250 | 3344 |
| 405 | 20230821 | 120700 | 25723304430 | 8250 | 8260 | 8260 | 8250 | 5517 |
| 406 | 20230821 | 120600 | 25677785030 | 8250 | 8250 | 8260 | 8250 | 1762 |
| 407 | 20230821 | 120500 | 25663242240 | 8260 | 8250 | 8260 | 8240 | 7999 |
| 408 | 20230821 | 120400 | 25597239120 | 8240 | 8240 | 8250 | 8240 | 3834 |
| 409 | 20230821 | 120300 | 25565640610 | 8240 | 8250 | 8250 | 8240 | 6027 |
| 410 | 20230821 | 120200 | 25515931450 | 8240 | 8240 | 8250 | 8240 | 2432 |
| 411 | 20230821 | 120100 | 25495876900 | 8250 | 8230 | 8250 | 8230 | 40247 |
| 412 | 20230821 | 120000 | 25164105340 | 8230 | 8230 | 8240 | 8230 | 2180 |
| 413 | 20230821 | 115900 | 25146161540 | 8230 | 8230 | 8240 | 8230 | 1191 |
| 414 | 20230821 | 115800 | 25136359070 | 8240 | 8230 | 8240 | 8230 | 1799 |
| 415 | 20230821 | 115700 | 25121552230 | 8230 | 8230 | 8240 | 8230 | 3521 |
| 416 | 20230821 | 115600 | 25092573190 | 8230 | 8230 | 8240 | 8230 | 11224 |
| 417 | 20230821 | 115500 | 25000131240 | 8230 | 8220 | 8240 | 8220 | 5104 |
| 418 | 20230821 | 115400 | 24958125100 | 8230 | 8230 | 8240 | 8220 | 5277 |
| 419 | 20230821 | 115300 | 24914696280 | 8230 | 8240 | 8240 | 8230 | 2522 |
| 420 | 20230821 | 115200 | 24893940130 | 8230 | 8230 | 8240 | 8220 | 3027 |
| 421 | 20230821 | 115100 | 24869028730 | 8230 | 8230 | 8240 | 8230 | 7211 |
| 422 | 20230821 | 115000 | 24809678900 | 8230 | 8240 | 8240 | 8230 | 2866 |
| 423 | 20230821 | 114900 | 24786088230 | 8240 | 8230 | 8240 | 8220 | 13704 |
| 424 | 20230821 | 114800 | 24673359070 | 8230 | 8230 | 8240 | 8230 | 2136 |
| 425 | 20230821 | 114700 | 24655778940 | 8240 | 8240 | 8240 | 8220 | 10602 |
| 426 | 20230821 | 114600 | 24568503500 | 8230 | 8230 | 8240 | 8230 | 11507 |
| 427 | 20230821 | 114500 | 24473777050 | 8230 | 8240 | 8240 | 8230 | 2433 |
| 428 | 20230821 | 114400 | 24453749620 | 8240 | 8230 | 8240 | 8230 | 4708 |
| 429 | 20230821 | 114300 | 24414993300 | 8240 | 8230 | 8240 | 8230 | 4530 |
| 430 | 20230821 | 114200 | 24377673810 | 8230 | 8230 | 8240 | 8220 | 16450 |
| 431 | 20230821 | 114100 | 24242396170 | 8230 | 8230 | 8240 | 8230 | 7994 |
| 432 | 20230821 | 114000 | 24176541910 | 8240 | 8240 | 8250 | 8230 | 31313 |
| 433 | 20230821 | 113900 | 23918725600 | 8240 | 8240 | 8250 | 8240 | 7269 |
| 434 | 20230821 | 113800 | 23858823550 | 8240 | 8240 | 8250 | 8240 | 4439 |
| 435 | 20230821 | 113700 | 23822243340 | 8240 | 8240 | 8250 | 8230 | 3375 |
| 436 | 20230821 | 113600 | 23794431430 | 8240 | 8240 | 8240 | 8230 | 9311 |
| 437 | 20230821 | 113500 | 23717721870 | 8230 | 8240 | 8240 | 8230 | 3203 |
| 438 | 20230821 | 113400 | 23691345550 | 8230 | 8230 | 8240 | 8230 | 1234 |
| 439 | 20230821 | 113300 | 23681185320 | 8230 | 8240 | 8240 | 8230 | 4215 |
| 440 | 20230821 | 113200 | 23646479660 | 8240 | 8260 | 8270 | 8230 | 50129 |
| 441 | 20230821 | 113100 | 23232835190 | 8270 | 8270 | 8270 | 8260 | 1719 |
| 442 | 20230821 | 113000 | 23218634070 | 8260 | 8270 | 8270 | 8260 | 1223 |
| 443 | 20230821 | 112900 | 23208529220 | 8270 | 8250 | 8270 | 8250 | 7006 |
| 444 | 20230821 | 112800 | 23150666910 | 8250 | 8260 | 8260 | 8250 | 2754 |
| 445 | 20230821 | 112700 | 23127935460 | 8250 | 8260 | 8260 | 8250 | 1678 |
| 446 | 20230821 | 112600 | 23114089450 | 8250 | 8260 | 8260 | 8250 | 1825 |
| 447 | 20230821 | 112500 | 23099021430 | 8260 | 8260 | 8270 | 8260 | 3161 |
| 448 | 20230821 | 112400 | 23072911030 | 8260 | 8250 | 8270 | 8250 | 9410 |
| 449 | 20230821 | 112300 | 22995144920 | 8250 | 8250 | 8270 | 8250 | 6506 |
| 450 | 20230821 | 112200 | 22941437850 | 8260 | 8260 | 8270 | 8260 | 10982 |
| 451 | 20230821 | 112100 | 22850726020 | 8270 | 8260 | 8270 | 8260 | 3993 |
| 452 | 20230821 | 112000 | 22817712860 | 8260 | 8260 | 8270 | 8260 | 1457 |
| 453 | 20230821 | 111900 | 22805677770 | 8260 | 8290 | 8290 | 8260 | 12587 |
| 454 | 20230821 | 111800 | 22701475620 | 8280 | 8280 | 8290 | 8280 | 3027 |
| 455 | 20230821 | 111700 | 22676391200 | 8290 | 8280 | 8290 | 8280 | 8728 |
| 456 | 20230821 | 111600 | 22604102210 | 8280 | 8260 | 8280 | 8250 | 43976 |
| 457 | 20230821 | 111500 | 22240673040 | 8250 | 8260 | 8260 | 8250 | 2679 |
| 458 | 20230821 | 111400 | 22218555770 | 8250 | 8250 | 8260 | 8250 | 3705 |
| 459 | 20230821 | 111300 | 22187983890 | 8260 | 8260 | 8260 | 8250 | 2705 |
| 460 | 20230821 | 111200 | 22165646520 | 8260 | 8250 | 8260 | 8250 | 6429 |
| 461 | 20230821 | 111100 | 22112595750 | 8250 | 8260 | 8260 | 8250 | 11976 |
| 462 | 20230821 | 111000 | 22013773400 | 8250 | 8260 | 8260 | 8250 | 2147 |
| 463 | 20230821 | 110900 | 21996043750 | 8260 | 8260 | 8260 | 8250 | 2247 |
| 464 | 20230821 | 110800 | 21977493980 | 8260 | 8250 | 8260 | 8250 | 7595 |
| 465 | 20230821 | 110700 | 21914828740 | 8250 | 8250 | 8260 | 8250 | 2693 |
| 466 | 20230821 | 110600 | 21892602180 | 8250 | 8250 | 8260 | 8250 | 8229 |
| 467 | 20230821 | 110500 | 21824708900 | 8250 | 8250 | 8260 | 8250 | 4453 |
| 468 | 20230821 | 110400 | 21787971010 | 8250 | 8250 | 8260 | 8250 | 1645 |
| 469 | 20230821 | 110300 | 21774399600 | 8250 | 8250 | 8260 | 8250 | 3582 |
| 470 | 20230821 | 110200 | 21744845790 | 8250 | 8260 | 8260 | 8250 | 4705 |
| 471 | 20230821 | 110100 | 21706024460 | 8250 | 8250 | 8260 | 8250 | 6657 |
| 472 | 20230821 | 110000 | 21651095460 | 8250 | 8250 | 8260 | 8250 | 3623 |
| 473 | 20230821 | 105900 | 21621204500 | 8250 | 8250 | 8260 | 8250 | 1967 |
| 474 | 20230821 | 105800 | 21604971720 | 8260 | 8250 | 8260 | 8240 | 13899 |
| 475 | 20230821 | 105700 | 21490339890 | 8240 | 8240 | 8250 | 8240 | 5286 |
| 476 | 20230821 | 105600 | 21446752940 | 8240 | 8240 | 8250 | 8240 | 4029 |
| 477 | 20230821 | 105500 | 21413552010 | 8240 | 8240 | 8250 | 8240 | 2616 |
| 478 | 20230821 | 105400 | 21391995500 | 8240 | 8250 | 8260 | 8240 | 5253 |
| 479 | 20230821 | 105300 | 21348655760 | 8250 | 8250 | 8260 | 8250 | 9278 |
| 480 | 20230821 | 105200 | 21272105460 | 8250 | 8260 | 8260 | 8250 | 3853 |
| 481 | 20230821 | 105100 | 21240307520 | 8250 | 8260 | 8260 | 8250 | 2479 |
| 482 | 20230821 | 105000 | 21219851250 | 8250 | 8260 | 8260 | 8250 | 17083 |
| 483 | 20230821 | 104900 | 21078916410 | 8250 | 8260 | 8260 | 8250 | 4871 |
| 484 | 20230821 | 104800 | 21038723940 | 8260 | 8260 | 8260 | 8250 | 6215 |
| 485 | 20230821 | 104700 | 20987440750 | 8250 | 8250 | 8260 | 8250 | 3927 |
| 486 | 20230821 | 104600 | 20955035370 | 8250 | 8250 | 8260 | 8250 | 2949 |
| 487 | 20230821 | 104500 | 20930696050 | 8250 | 8250 | 8260 | 8250 | 3798 |
| 488 | 20230821 | 104400 | 20899357830 | 8250 | 8250 | 8260 | 8250 | 2350 |
| 489 | 20230821 | 104300 | 20879968270 | 8260 | 8260 | 8270 | 8250 | 6095 |
| 490 | 20230821 | 104200 | 20829633050 | 8260 | 8260 | 8270 | 8260 | 4589 |
| 491 | 20230821 | 104100 | 20791715200 | 8270 | 8280 | 8290 | 8260 | 24308 |
| 492 | 20230821 | 104000 | 20590574580 | 8280 | 8280 | 8280 | 8270 | 5945 |
| 493 | 20230821 | 103900 | 20541363410 | 8280 | 8280 | 8280 | 8270 | 14149 |
| 494 | 20230821 | 103800 | 20424231200 | 8280 | 8280 | 8280 | 8270 | 3205 |
| 495 | 20230821 | 103700 | 20397712590 | 8270 | 8260 | 8280 | 8260 | 28809 |
| 496 | 20230821 | 103600 | 20159472100 | 8270 | 8270 | 8270 | 8260 | 1821 |
| 497 | 20230821 | 103500 | 20144423220 | 8270 | 8260 | 8270 | 8260 | 5509 |
| 498 | 20230821 | 103400 | 20098907230 | 8260 | 8250 | 8260 | 8250 | 18184 |
| 499 | 20230821 | 103300 | 19948717370 | 8260 | 8260 | 8260 | 8250 | 4539 |
| 500 | 20230821 | 103200 | 19911267480 | 8260 | 8250 | 8260 | 8250 | 2822 |
| 501 | 20230821 | 103100 | 19887982010 | 8250 | 8260 | 8260 | 8250 | 9976 |
| 502 | 20230821 | 103000 | 19805639870 | 8260 | 8250 | 8260 | 8240 | 41066 |
| 503 | 20230821 | 102900 | 19466840500 | 8240 | 8250 | 8250 | 8240 | 4885 |
| 504 | 20230821 | 102800 | 19426574810 | 8250 | 8250 | 8250 | 8240 | 6347 |
| 505 | 20230821 | 102700 | 19374247950 | 8250 | 8240 | 8250 | 8240 | 12361 |
| 506 | 20230821 | 102600 | 19272322510 | 8240 | 8240 | 8240 | 8230 | 31888 |
| 507 | 20230821 | 102500 | 19009585100 | 8240 | 8230 | 8240 | 8230 | 9098 |
| 508 | 20230821 | 102400 | 18934679170 | 8230 | 8240 | 8240 | 8230 | 9798 |
| 509 | 20230821 | 102300 | 18854031180 | 8230 | 8230 | 8240 | 8230 | 5095 |
| 510 | 20230821 | 102200 | 18812088940 | 8230 | 8220 | 8240 | 8220 | 9355 |
| 511 | 20230821 | 102100 | 18735068430 | 8220 | 8210 | 8230 | 8200 | 69877 |
| 512 | 20230821 | 102000 | 18161317710 | 8210 | 8210 | 8210 | 8200 | 9128 |
| 513 | 20230821 | 101900 | 18086401370 | 8200 | 8200 | 8210 | 8200 | 12620 |
| 514 | 20230821 | 101800 | 17982894800 | 8200 | 8210 | 8210 | 8200 | 23057 |
| 515 | 20230821 | 101700 | 17793803300 | 8200 | 8200 | 8210 | 8200 | 13011 |
| 516 | 20230821 | 101600 | 17687107030 | 8210 | 8220 | 8230 | 8210 | 34887 |
| 517 | 20230821 | 101500 | 17400553720 | 8220 | 8230 | 8230 | 8220 | 15144 |
| 518 | 20230821 | 101400 | 17275977350 | 8230 | 8230 | 8240 | 8230 | 5527 |
| 519 | 20230821 | 101300 | 17230487010 | 8230 | 8240 | 8240 | 8230 | 10267 |
| 520 | 20230821 | 101200 | 17145984290 | 8240 | 8230 | 8240 | 8230 | 4699 |
| 521 | 20230821 | 101100 | 17107305950 | 8230 | 8240 | 8250 | 8230 | 9074 |
| 522 | 20230821 | 101000 | 17032550440 | 8240 | 8250 | 8250 | 8240 | 4553 |
| 523 | 20230821 | 100900 | 16995032250 | 8240 | 8250 | 8250 | 8240 | 3925 |
| 524 | 20230821 | 100800 | 16962687560 | 8240 | 8240 | 8250 | 8240 | 4841 |
| 525 | 20230821 | 100700 | 16922790870 | 8240 | 8230 | 8240 | 8230 | 7535 |
| 526 | 20230821 | 100600 | 16860704450 | 8240 | 8240 | 8240 | 8230 | 4508 |
| 527 | 20230821 | 100500 | 16823562230 | 8240 | 8230 | 8240 | 8230 | 5812 |
| 528 | 20230821 | 100400 | 16775716700 | 8230 | 8230 | 8240 | 8230 | 9456 |
| 529 | 20230821 | 100300 | 16697854560 | 8240 | 8230 | 8240 | 8230 | 15673 |
| 530 | 20230821 | 100200 | 16568738430 | 8230 | 8230 | 8240 | 8230 | 13770 |
| 531 | 20230821 | 100100 | 16455382350 | 8230 | 8250 | 8250 | 8230 | 14897 |
| 532 | 20230821 | 100000 | 16332636640 | 8250 | 8260 | 8260 | 8250 | 7249 |
| 533 | 20230821 | 095900 | 16272814420 | 8260 | 8240 | 8260 | 8240 | 15019 |
| 534 | 20230821 | 095800 | 16148914110 | 8240 | 8250 | 8250 | 8240 | 9552 |
| 535 | 20230821 | 095700 | 16070129730 | 8250 | 8220 | 8250 | 8220 | 67074 |
| 536 | 20230821 | 095600 | 15518031260 | 8220 | 8230 | 8230 | 8210 | 9259 |
| 537 | 20230821 | 095500 | 15441919820 | 8220 | 8210 | 8230 | 8210 | 14522 |
| 538 | 20230821 | 095400 | 15322608790 | 8220 | 8220 | 8220 | 8200 | 15835 |
| 539 | 20230821 | 095300 | 15192497540 | 8210 | 8200 | 8210 | 8190 | 48089 |
| 540 | 20230821 | 095200 | 14797984520 | 8210 | 8210 | 8210 | 8200 | 48496 |
| 541 | 20230821 | 095100 | 14400256320 | 8210 | 8230 | 8230 | 8200 | 74762 |
| 542 | 20230821 | 095000 | 13786188020 | 8220 | 8230 | 8230 | 8220 | 6335 |
| 543 | 20230821 | 094900 | 13734088870 | 8220 | 8240 | 8240 | 8220 | 22375 |
| 544 | 20230821 | 094800 | 13549917010 | 8240 | 8230 | 8240 | 8230 | 4060 |
| 545 | 20230821 | 094700 | 13516472360 | 8240 | 8250 | 8250 | 8230 | 16549 |
| 546 | 20230821 | 094600 | 13380110360 | 8240 | 8230 | 8250 | 8220 | 37375 |
| 547 | 20230821 | 094500 | 13072440570 | 8230 | 8230 | 8230 | 8220 | 41099 |
| 548 | 20230821 | 094400 | 12734363920 | 8230 | 8250 | 8250 | 8220 | 49520 |
| 549 | 20230821 | 094300 | 12326552340 | 8250 | 8250 | 8260 | 8250 | 4880 |
| 550 | 20230821 | 094200 | 12286279390 | 8260 | 8260 | 8270 | 8250 | 17131 |
| 551 | 20230821 | 094100 | 12144849510 | 8260 | 8260 | 8270 | 8260 | 15608 |
| 552 | 20230821 | 094000 | 12015908860 | 8270 | 8260 | 8270 | 8260 | 12396 |
| 553 | 20230821 | 093900 | 11913435620 | 8260 | 8250 | 8260 | 8240 | 56508 |
| 554 | 20230821 | 093800 | 11447305530 | 8250 | 8250 | 8250 | 8230 | 23168 |
| 555 | 20230821 | 093700 | 11256405410 | 8250 | 8260 | 8270 | 8240 | 16092 |
| 556 | 20230821 | 093600 | 11123628680 | 8260 | 8270 | 8270 | 8260 | 6405 |
| 557 | 20230821 | 093500 | 11070718580 | 8260 | 8270 | 8270 | 8260 | 7747 |
| 558 | 20230821 | 093400 | 11006707900 | 8270 | 8270 | 8270 | 8260 | 4946 |
| 559 | 20230821 | 093300 | 10965846750 | 8270 | 8240 | 8290 | 8230 | 66618 |
| 560 | 20230821 | 093200 | 10415434620 | 8230 | 8240 | 8250 | 8230 | 27293 |
| 561 | 20230821 | 093100 | 10190683260 | 8240 | 8260 | 8260 | 8240 | 30443 |
| 562 | 20230821 | 093000 | 9939694980 | 8250 | 8280 | 8280 | 8240 | 98937 |
| 563 | 20230821 | 092900 | 9122246470 | 8280 | 8270 | 8280 | 8270 | 15165 |
| 564 | 20230821 | 092800 | 8996719070 | 8270 | 8290 | 8290 | 8270 | 26417 |
| 565 | 20230821 | 092700 | 8777969030 | 8290 | 8290 | 8300 | 8280 | 29205 |
| 566 | 20230821 | 092600 | 8536001540 | 8290 | 8330 | 8330 | 8290 | 47883 |
| 567 | 20230821 | 092500 | 8138246620 | 8330 | 8330 | 8330 | 8320 | 11762 |
| 568 | 20230821 | 092400 | 8040369760 | 8320 | 8320 | 8330 | 8320 | 15618 |
| 569 | 20230821 | 092300 | 7910390390 | 8330 | 8330 | 8330 | 8320 | 7076 |
| 570 | 20230821 | 092200 | 7851461170 | 8330 | 8330 | 8330 | 8320 | 10977 |
| 571 | 20230821 | 092100 | 7760045530 | 8330 | 8330 | 8330 | 8320 | 6989 |
| 572 | 20230821 | 092000 | 7701863750 | 8320 | 8320 | 8330 | 8310 | 16634 |
| 573 | 20230821 | 091900 | 7563434760 | 8320 | 8310 | 8320 | 8310 | 12262 |
| 574 | 20230821 | 091800 | 7461420480 | 8310 | 8300 | 8310 | 8290 | 21558 |
| 575 | 20230821 | 091700 | 7282386290 | 8300 | 8310 | 8310 | 8290 | 10414 |
| 576 | 20230821 | 091600 | 7195916750 | 8310 | 8280 | 8330 | 8280 | 61187 |
| 577 | 20230821 | 091500 | 6687755660 | 8280 | 8290 | 8290 | 8280 | 6285 |
| 578 | 20230821 | 091400 | 6635694950 | 8290 | 8290 | 8290 | 8280 | 29488 |
| 579 | 20230821 | 091300 | 6391376310 | 8280 | 8290 | 8290 | 8280 | 23667 |
| 580 | 20230821 | 091200 | 6195284090 | 8280 | 8280 | 8300 | 8270 | 57021 |
| 581 | 20230821 | 091100 | 5723157670 | 8290 | 8280 | 8290 | 8270 | 35844 |
| 582 | 20230821 | 091000 | 5426373530 | 8280 | 8280 | 8280 | 8270 | 27683 |
| 583 | 20230821 | 090900 | 5197233840 | 8280 | 8280 | 8280 | 8270 | 17528 |
| 584 | 20230821 | 090800 | 5052161880 | 8280 | 8280 | 8290 | 8270 | 19927 |
| 585 | 20230821 | 090700 | 4887145750 | 8290 | 8300 | 8310 | 8270 | 40314 |
| 586 | 20230821 | 090600 | 4552987840 | 8300 | 8300 | 8310 | 8280 | 101391 |
| 587 | 20230821 | 090500 | 3711642510 | 8290 | 8280 | 8320 | 8270 | 37553 |
| 588 | 20230821 | 090400 | 3400120600 | 8300 | 8360 | 8360 | 8270 | 100093 |
| 589 | 20230821 | 090300 | 2569065650 | 8360 | 8350 | 8360 | 8340 | 44770 |
| 590 | 20230821 | 090200 | 2195355200 | 8360 | 8380 | 8390 | 8350 | 48023 |
| 591 | 20230821 | 090100 | 1793455660 | 8380 | 8370 | 8430 | 8360 | 77969 |
| 592 | 20230821 | 090000 | 1139269600 | 8360 | 8300 | 8360 | 8290 | 135249 |