30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 185300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 145374 |
| 3 | 20231205 | 185200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20231205 | 185100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20231205 | 185000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20231205 | 184900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20231205 | 184800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20231205 | 184700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20231205 | 184600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20231205 | 184500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20231205 | 184400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20231205 | 184300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20231205 | 184200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20231205 | 184100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20231205 | 184000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20231205 | 183900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20231205 | 183800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20231205 | 183700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20231205 | 183600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20231205 | 183500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20231205 | 183400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20231205 | 183300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20231205 | 183200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20231205 | 183100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20231205 | 183000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20231205 | 182900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20231205 | 182800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20231205 | 182700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20231205 | 182600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20231205 | 182500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20231205 | 182400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20231205 | 182300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 145374 |
| 33 | 20231205 | 182200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20231205 | 182100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20231205 | 182000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20231205 | 181900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20231205 | 181800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20231205 | 181700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20231205 | 181600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20231205 | 181500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20231205 | 181400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20231205 | 181300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20231205 | 181200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20231205 | 181100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20231205 | 181000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20231205 | 180900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20231205 | 180800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20231205 | 180700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20231205 | 180600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20231205 | 180500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20231205 | 180400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20231205 | 180300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20231205 | 180200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20231205 | 180100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20231205 | 180000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20231205 | 175900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20231205 | 175800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20231205 | 175700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20231205 | 175600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20231205 | 175500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20231205 | 175400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20231205 | 175300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 145374 |
| 63 | 20231205 | 175200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20231205 | 175100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20231205 | 175000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20231205 | 174900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20231205 | 174800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20231205 | 174700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20231205 | 174600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20231205 | 174500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20231205 | 174400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20231205 | 174300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20231205 | 174200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20231205 | 174100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20231205 | 174000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20231205 | 173900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20231205 | 173800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20231205 | 173700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20231205 | 173600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20231205 | 173500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20231205 | 173400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20231205 | 173300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20231205 | 173200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20231205 | 173100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20231205 | 173000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20231205 | 172900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20231205 | 172800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20231205 | 172700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20231205 | 172600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20231205 | 172500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20231205 | 172400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20231205 | 172300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 145374 |
| 93 | 20231205 | 172200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20231205 | 172100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20231205 | 172000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20231205 | 171900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20231205 | 171800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20231205 | 171700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20231205 | 171600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20231205 | 171500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20231205 | 171400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20231205 | 171300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20231205 | 171200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20231205 | 171100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20231205 | 171000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20231205 | 170900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20231205 | 170800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20231205 | 170700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20231205 | 170600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20231205 | 170500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20231205 | 170400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20231205 | 170300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20231205 | 170200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20231205 | 170100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20231205 | 170000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20231205 | 165900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20231205 | 165800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20231205 | 165700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20231205 | 165600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20231205 | 165500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20231205 | 165400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20231205 | 165300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 145374 |
| 123 | 20231205 | 165200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20231205 | 165100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20231205 | 165000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20231205 | 164900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20231205 | 164800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20231205 | 164700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20231205 | 164600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20231205 | 164500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20231205 | 164400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20231205 | 164300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20231205 | 164200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20231205 | 164100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20231205 | 164000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20231205 | 163900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20231205 | 163800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20231205 | 163700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20231205 | 163600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20231205 | 163500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20231205 | 163400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20231205 | 163300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20231205 | 163200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20231205 | 163100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20231205 | 163000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20231205 | 162900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20231205 | 162800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20231205 | 162700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20231205 | 162600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20231205 | 162500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20231205 | 162400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20231205 | 162300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 145374 |
| 153 | 20231205 | 162200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20231205 | 162100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20231205 | 162000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20231205 | 161900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20231205 | 161800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20231205 | 161700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20231205 | 161600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20231205 | 161500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20231205 | 161400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20231205 | 161300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20231205 | 161200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20231205 | 161100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20231205 | 161000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20231205 | 160900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20231205 | 160800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20231205 | 160700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20231205 | 160600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20231205 | 160500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20231205 | 160400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20231205 | 160300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20231205 | 160200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20231205 | 160100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20231205 | 160000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20231205 | 155900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20231205 | 155800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20231205 | 155700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20231205 | 155600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20231205 | 155500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20231205 | 155400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20231205 | 155300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 145374 |
| 183 | 20231205 | 155200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20231205 | 155100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20231205 | 155000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20231205 | 154900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20231205 | 154800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20231205 | 154700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20231205 | 154600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20231205 | 154500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20231205 | 154400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20231205 | 154300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20231205 | 154200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20231205 | 154100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20231205 | 154000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20231205 | 153900 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20231205 | 153800 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20231205 | 153700 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20231205 | 153600 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20231205 | 153500 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20231205 | 153400 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20231205 | 153300 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20231205 | 153200 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20231205 | 153100 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20231205 | 153000 | 23537678560 | 8080 | 8080 | 8080 | 8080 | 145374 |
| 206 | 20231205 | 152900 | 22363056640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20231205 | 152800 | 22363056640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20231205 | 152700 | 22363056640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20231205 | 152600 | 22363056640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20231205 | 152500 | 22363056640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20231205 | 152400 | 22363056640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20231205 | 152300 | 22363056640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 213 | 20231205 | 152200 | 22363056640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20231205 | 152100 | 22363056640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20231205 | 152000 | 22363056640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20231205 | 151900 | 22363056640 | 8080 | 8070 | 8080 | 8060 | 11646 |
| 217 | 20231205 | 151800 | 22269031180 | 8070 | 8060 | 8070 | 8060 | 7911 |
| 218 | 20231205 | 151700 | 22205229780 | 8070 | 8060 | 8070 | 8050 | 17291 |
| 219 | 20231205 | 151600 | 22065946610 | 8050 | 8060 | 8060 | 8050 | 5609 |
| 220 | 20231205 | 151500 | 22020760450 | 8050 | 8060 | 8060 | 8050 | 14434 |
| 221 | 20231205 | 151400 | 21904538530 | 8060 | 8060 | 8070 | 8050 | 10115 |
| 222 | 20231205 | 151300 | 21823037330 | 8070 | 8070 | 8070 | 8060 | 16615 |
| 223 | 20231205 | 151200 | 21689115400 | 8060 | 8060 | 8070 | 8050 | 12423 |
| 224 | 20231205 | 151100 | 21589028560 | 8060 | 8060 | 8070 | 8050 | 19493 |
| 225 | 20231205 | 151000 | 21432024810 | 8060 | 8070 | 8070 | 8060 | 29816 |
| 226 | 20231205 | 150900 | 21191702660 | 8070 | 8070 | 8070 | 8060 | 9758 |
| 227 | 20231205 | 150800 | 21113048650 | 8060 | 8070 | 8070 | 8060 | 11801 |
| 228 | 20231205 | 150700 | 21017926110 | 8070 | 8060 | 8070 | 8060 | 18275 |
| 229 | 20231205 | 150600 | 20870607360 | 8070 | 8060 | 8070 | 8060 | 8186 |
| 230 | 20231205 | 150500 | 20804625940 | 8070 | 8070 | 8080 | 8060 | 11544 |
| 231 | 20231205 | 150400 | 20711493180 | 8060 | 8070 | 8070 | 8060 | 12738 |
| 232 | 20231205 | 150300 | 20608791330 | 8070 | 8070 | 8070 | 8060 | 21849 |
| 233 | 20231205 | 150200 | 20432635440 | 8070 | 8070 | 8080 | 8060 | 1739 |
| 234 | 20231205 | 150100 | 20418606560 | 8070 | 8080 | 8080 | 8070 | 31554 |
| 235 | 20231205 | 150000 | 20163953140 | 8080 | 8080 | 8090 | 8070 | 9676 |
| 236 | 20231205 | 145900 | 20085784050 | 8080 | 8080 | 8080 | 8070 | 4741 |
| 237 | 20231205 | 145800 | 20047485930 | 8070 | 8080 | 8090 | 8070 | 5681 |
| 238 | 20231205 | 145700 | 20001589210 | 8080 | 8090 | 8090 | 8080 | 13113 |
| 239 | 20231205 | 145600 | 19895579470 | 8080 | 8090 | 8090 | 8080 | 3606 |
| 240 | 20231205 | 145500 | 19866424800 | 8080 | 8080 | 8090 | 8080 | 3388 |
| 241 | 20231205 | 145400 | 19839041920 | 8080 | 8090 | 8090 | 8080 | 2922 |
| 242 | 20231205 | 145300 | 19815427090 | 8080 | 8090 | 8090 | 8080 | 11875 |
| 243 | 20231205 | 145200 | 19719454180 | 8090 | 8090 | 8090 | 8080 | 6232 |
| 244 | 20231205 | 145100 | 19669097580 | 8090 | 8080 | 8090 | 8070 | 5158 |
| 245 | 20231205 | 145000 | 19627418190 | 8070 | 8080 | 8080 | 8070 | 9469 |
| 246 | 20231205 | 144900 | 19550947620 | 8080 | 8080 | 8090 | 8070 | 8636 |
| 247 | 20231205 | 144800 | 19481174620 | 8090 | 8090 | 8090 | 8080 | 2820 |
| 248 | 20231205 | 144700 | 19458383980 | 8080 | 8080 | 8090 | 8080 | 9950 |
| 249 | 20231205 | 144600 | 19377985240 | 8080 | 8090 | 8090 | 8080 | 5881 |
| 250 | 20231205 | 144500 | 19330455510 | 8090 | 8090 | 8090 | 8080 | 10295 |
| 251 | 20231205 | 144400 | 19247243040 | 8090 | 8080 | 8090 | 8080 | 3972 |
| 252 | 20231205 | 144300 | 19215135710 | 8080 | 8100 | 8100 | 8080 | 2558 |
| 253 | 20231205 | 144200 | 19194448820 | 8090 | 8080 | 8100 | 8080 | 14355 |
| 254 | 20231205 | 144100 | 19078313340 | 8090 | 8090 | 8090 | 8080 | 7349 |
| 255 | 20231205 | 144000 | 19018910210 | 8090 | 8100 | 8100 | 8080 | 4902 |
| 256 | 20231205 | 143900 | 18979255500 | 8090 | 8080 | 8100 | 8080 | 10277 |
| 257 | 20231205 | 143800 | 18896157610 | 8090 | 8080 | 8090 | 8080 | 4902 |
| 258 | 20231205 | 143700 | 18856546460 | 8080 | 8080 | 8090 | 8070 | 5899 |
| 259 | 20231205 | 143600 | 18808898300 | 8070 | 8080 | 8090 | 8070 | 11700 |
| 260 | 20231205 | 143500 | 18714361980 | 8080 | 8090 | 8100 | 8080 | 26221 |
| 261 | 20231205 | 143400 | 18502343670 | 8100 | 8100 | 8100 | 8090 | 16210 |
| 262 | 20231205 | 143300 | 18371137850 | 8110 | 8110 | 8110 | 8100 | 11625 |
| 263 | 20231205 | 143200 | 18276946310 | 8100 | 8110 | 8110 | 8100 | 4929 |
| 264 | 20231205 | 143100 | 18236994410 | 8100 | 8100 | 8110 | 8100 | 16057 |
| 265 | 20231205 | 143000 | 18106928660 | 8100 | 8110 | 8110 | 8100 | 7156 |
| 266 | 20231205 | 142900 | 18048946760 | 8110 | 8120 | 8120 | 8100 | 16739 |
| 267 | 20231205 | 142800 | 17913183930 | 8120 | 8110 | 8120 | 8110 | 3389 |
| 268 | 20231205 | 142700 | 17885692290 | 8110 | 8110 | 8120 | 8110 | 1695 |
| 269 | 20231205 | 142600 | 17871941790 | 8110 | 8120 | 8120 | 8110 | 4942 |
| 270 | 20231205 | 142500 | 17831849580 | 8110 | 8120 | 8130 | 8110 | 7060 |
| 271 | 20231205 | 142400 | 17774519640 | 8120 | 8130 | 8130 | 8120 | 6088 |
| 272 | 20231205 | 142300 | 17725073630 | 8120 | 8120 | 8120 | 8110 | 5771 |
| 273 | 20231205 | 142200 | 17678222580 | 8120 | 8120 | 8120 | 8110 | 9914 |
| 274 | 20231205 | 142100 | 17597728860 | 8120 | 8120 | 8120 | 8110 | 5926 |
| 275 | 20231205 | 142000 | 17549628690 | 8110 | 8120 | 8120 | 8110 | 2389 |
| 276 | 20231205 | 141900 | 17530236530 | 8120 | 8110 | 8120 | 8110 | 3851 |
| 277 | 20231205 | 141800 | 17498977850 | 8110 | 8110 | 8120 | 8110 | 2787 |
| 278 | 20231205 | 141700 | 17476359380 | 8120 | 8110 | 8120 | 8110 | 4167 |
| 279 | 20231205 | 141600 | 17442528820 | 8110 | 8130 | 8130 | 8110 | 7739 |
| 280 | 20231205 | 141500 | 17379685020 | 8120 | 8120 | 8130 | 8120 | 2163 |
| 281 | 20231205 | 141400 | 17362105190 | 8120 | 8130 | 8130 | 8120 | 1528 |
| 282 | 20231205 | 141300 | 17349687240 | 8130 | 8130 | 8130 | 8120 | 5946 |
| 283 | 20231205 | 141200 | 17301393610 | 8120 | 8130 | 8130 | 8120 | 1858 |
| 284 | 20231205 | 141100 | 17286294800 | 8130 | 8130 | 8130 | 8120 | 2798 |
| 285 | 20231205 | 141000 | 17263570050 | 8120 | 8130 | 8130 | 8120 | 1407 |
| 286 | 20231205 | 140900 | 17252137850 | 8130 | 8130 | 8130 | 8120 | 2884 |
| 287 | 20231205 | 140800 | 17228711890 | 8130 | 8120 | 8130 | 8120 | 1658 |
| 288 | 20231205 | 140700 | 17215238320 | 8130 | 8130 | 8130 | 8120 | 11718 |
| 289 | 20231205 | 140600 | 17120076850 | 8130 | 8130 | 8130 | 8120 | 2479 |
| 290 | 20231205 | 140500 | 17099940730 | 8130 | 8120 | 8130 | 8120 | 2205 |
| 291 | 20231205 | 140400 | 17082023950 | 8130 | 8130 | 8140 | 8120 | 13351 |
| 292 | 20231205 | 140300 | 16973470210 | 8120 | 8130 | 8130 | 8120 | 7502 |
| 293 | 20231205 | 140200 | 16912486250 | 8130 | 8140 | 8140 | 8130 | 3559 |
| 294 | 20231205 | 140100 | 16883546350 | 8130 | 8140 | 8140 | 8130 | 2627 |
| 295 | 20231205 | 140000 | 16862172400 | 8140 | 8140 | 8140 | 8130 | 4471 |
| 296 | 20231205 | 135900 | 16825804590 | 8130 | 8130 | 8140 | 8130 | 1341 |
| 297 | 20231205 | 135800 | 16814894020 | 8140 | 8130 | 8140 | 8130 | 6971 |
| 298 | 20231205 | 135700 | 16758210470 | 8130 | 8140 | 8140 | 8130 | 3017 |
| 299 | 20231205 | 135600 | 16733662980 | 8130 | 8140 | 8140 | 8130 | 1888 |
| 300 | 20231205 | 135500 | 16718297870 | 8140 | 8140 | 8140 | 8130 | 1997 |
| 301 | 20231205 | 135400 | 16702045190 | 8140 | 8130 | 8140 | 8130 | 3287 |
| 302 | 20231205 | 135300 | 16675296280 | 8130 | 8140 | 8140 | 8130 | 5117 |
| 303 | 20231205 | 135200 | 16633688560 | 8140 | 8140 | 8140 | 8130 | 1958 |
| 304 | 20231205 | 135100 | 16617756930 | 8130 | 8130 | 8140 | 8130 | 2971 |
| 305 | 20231205 | 135000 | 16593590230 | 8130 | 8140 | 8140 | 8130 | 2799 |
| 306 | 20231205 | 134900 | 16570818590 | 8130 | 8130 | 8140 | 8130 | 6500 |
| 307 | 20231205 | 134800 | 16517961850 | 8140 | 8140 | 8140 | 8130 | 2852 |
| 308 | 20231205 | 134700 | 16494759180 | 8140 | 8140 | 8140 | 8130 | 3444 |
| 309 | 20231205 | 134600 | 16466730970 | 8140 | 8130 | 8140 | 8130 | 1619 |
| 310 | 20231205 | 134500 | 16453560340 | 8140 | 8140 | 8140 | 8130 | 2476 |
| 311 | 20231205 | 134400 | 16433418660 | 8140 | 8130 | 8140 | 8130 | 2744 |
| 312 | 20231205 | 134300 | 16411088720 | 8140 | 8130 | 8140 | 8130 | 3687 |
| 313 | 20231205 | 134200 | 16381089530 | 8140 | 8130 | 8140 | 8130 | 2418 |
| 314 | 20231205 | 134100 | 16361424900 | 8130 | 8130 | 8140 | 8130 | 2305 |
| 315 | 20231205 | 134000 | 16342677570 | 8130 | 8140 | 8140 | 8120 | 12895 |
| 316 | 20231205 | 133900 | 16237877650 | 8140 | 8140 | 8140 | 8130 | 5707 |
| 317 | 20231205 | 133800 | 16191466280 | 8140 | 8130 | 8140 | 8120 | 8159 |
| 318 | 20231205 | 133700 | 16125118510 | 8130 | 8120 | 8130 | 8120 | 4098 |
| 319 | 20231205 | 133600 | 16091807910 | 8130 | 8130 | 8130 | 8120 | 8094 |
| 320 | 20231205 | 133500 | 16026053350 | 8120 | 8130 | 8130 | 8120 | 3391 |
| 321 | 20231205 | 133400 | 15998502660 | 8130 | 8130 | 8130 | 8120 | 5279 |
| 322 | 20231205 | 133300 | 15955587790 | 8130 | 8130 | 8130 | 8120 | 3553 |
| 323 | 20231205 | 133200 | 15926718530 | 8130 | 8120 | 8130 | 8120 | 1552 |
| 324 | 20231205 | 133100 | 15914111750 | 8120 | 8130 | 8130 | 8120 | 3501 |
| 325 | 20231205 | 133000 | 15885659910 | 8130 | 8130 | 8130 | 8120 | 1807 |
| 326 | 20231205 | 132900 | 15870973610 | 8130 | 8130 | 8130 | 8120 | 3288 |
| 327 | 20231205 | 132800 | 15844260720 | 8130 | 8130 | 8130 | 8120 | 1962 |
| 328 | 20231205 | 132700 | 15828319280 | 8120 | 8130 | 8130 | 8120 | 11708 |
| 329 | 20231205 | 132600 | 15733248380 | 8130 | 8130 | 8130 | 8120 | 3895 |
| 330 | 20231205 | 132500 | 15701617410 | 8130 | 8140 | 8140 | 8120 | 48915 |
| 331 | 20231205 | 132400 | 15304015090 | 8140 | 8150 | 8150 | 8130 | 2289 |
| 332 | 20231205 | 132300 | 15285382340 | 8150 | 8140 | 8150 | 8140 | 1929 |
| 333 | 20231205 | 132200 | 15269678290 | 8150 | 8150 | 8150 | 8140 | 16875 |
| 334 | 20231205 | 132100 | 15132313670 | 8150 | 8150 | 8150 | 8140 | 2974 |
| 335 | 20231205 | 132000 | 15108099190 | 8150 | 8150 | 8150 | 8140 | 1685 |
| 336 | 20231205 | 131900 | 15094381060 | 8150 | 8150 | 8150 | 8140 | 1769 |
| 337 | 20231205 | 131800 | 15079977680 | 8150 | 8150 | 8150 | 8140 | 1270 |
| 338 | 20231205 | 131700 | 15069630150 | 8140 | 8150 | 8150 | 8140 | 2673 |
| 339 | 20231205 | 131600 | 15047865400 | 8150 | 8150 | 8150 | 8140 | 1219 |
| 340 | 20231205 | 131500 | 15037937240 | 8150 | 8150 | 8160 | 8140 | 22508 |
| 341 | 20231205 | 131400 | 14854564640 | 8150 | 8150 | 8160 | 8150 | 2035 |
| 342 | 20231205 | 131300 | 14837977230 | 8160 | 8160 | 8160 | 8150 | 1343 |
| 343 | 20231205 | 131200 | 14827018650 | 8160 | 8170 | 8170 | 8160 | 14084 |
| 344 | 20231205 | 131100 | 14712083370 | 8160 | 8170 | 8170 | 8160 | 2587 |
| 345 | 20231205 | 131000 | 14690968210 | 8170 | 8170 | 8170 | 8160 | 1376 |
| 346 | 20231205 | 130900 | 14679729200 | 8170 | 8170 | 8170 | 8160 | 6051 |
| 347 | 20231205 | 130800 | 14630321990 | 8160 | 8170 | 8170 | 8160 | 3448 |
| 348 | 20231205 | 130700 | 14602165760 | 8170 | 8170 | 8170 | 8160 | 1581 |
| 349 | 20231205 | 130600 | 14589254390 | 8170 | 8170 | 8170 | 8160 | 4123 |
| 350 | 20231205 | 130500 | 14555574870 | 8170 | 8170 | 8170 | 8160 | 2603 |
| 351 | 20231205 | 130400 | 14534309450 | 8160 | 8170 | 8170 | 8160 | 2595 |
| 352 | 20231205 | 130300 | 14513131520 | 8160 | 8170 | 8170 | 8160 | 5729 |
| 353 | 20231205 | 130200 | 14466377240 | 8170 | 8170 | 8170 | 8160 | 2929 |
| 354 | 20231205 | 130100 | 14442455940 | 8170 | 8170 | 8170 | 8160 | 417 |
| 355 | 20231205 | 130000 | 14439052010 | 8170 | 8160 | 8170 | 8160 | 1303 |
| 356 | 20231205 | 125900 | 14428412590 | 8160 | 8180 | 8180 | 8160 | 5761 |
| 357 | 20231205 | 125800 | 14381384280 | 8170 | 8170 | 8180 | 8170 | 5150 |
| 358 | 20231205 | 125700 | 14339305200 | 8180 | 8170 | 8180 | 8170 | 1473 |
| 359 | 20231205 | 125600 | 14327261270 | 8170 | 8180 | 8180 | 8170 | 8529 |
| 360 | 20231205 | 125500 | 14257574440 | 8180 | 8160 | 8180 | 8160 | 3031 |
| 361 | 20231205 | 125400 | 14232805930 | 8170 | 8170 | 8170 | 8160 | 1861 |
| 362 | 20231205 | 125300 | 14217607360 | 8170 | 8170 | 8170 | 8160 | 1690 |
| 363 | 20231205 | 125200 | 14203803690 | 8170 | 8170 | 8170 | 8160 | 1526 |
| 364 | 20231205 | 125100 | 14191339890 | 8170 | 8170 | 8170 | 8160 | 1864 |
| 365 | 20231205 | 125000 | 14176114200 | 8160 | 8170 | 8170 | 8160 | 1233 |
| 366 | 20231205 | 124900 | 14166043820 | 8170 | 8170 | 8170 | 8160 | 3393 |
| 367 | 20231205 | 124800 | 14138325760 | 8170 | 8160 | 8170 | 8150 | 1707 |
| 368 | 20231205 | 124700 | 14124398020 | 8150 | 8160 | 8160 | 8150 | 2459 |
| 369 | 20231205 | 124600 | 14104352610 | 8160 | 8160 | 8160 | 8150 | 3019 |
| 370 | 20231205 | 124500 | 14079742400 | 8160 | 8160 | 8160 | 8150 | 6111 |
| 371 | 20231205 | 124400 | 14029909940 | 8160 | 8160 | 8160 | 8150 | 3713 |
| 372 | 20231205 | 124300 | 13999615080 | 8150 | 8160 | 8160 | 8150 | 2086 |
| 373 | 20231205 | 124200 | 13982608960 | 8160 | 8150 | 8160 | 8150 | 977 |
| 374 | 20231205 | 124100 | 13974644090 | 8150 | 8160 | 8160 | 8150 | 1635 |
| 375 | 20231205 | 124000 | 13961308000 | 8150 | 8150 | 8160 | 8150 | 815 |
| 376 | 20231205 | 123900 | 13954662030 | 8150 | 8160 | 8160 | 8150 | 1404 |
| 377 | 20231205 | 123800 | 13943219260 | 8160 | 8150 | 8160 | 8140 | 1165 |
| 378 | 20231205 | 123700 | 13933728290 | 8150 | 8160 | 8160 | 8140 | 3004 |
| 379 | 20231205 | 123600 | 13909246080 | 8150 | 8150 | 8160 | 8140 | 13251 |
| 380 | 20231205 | 123500 | 13801356390 | 8160 | 8170 | 8170 | 8150 | 15044 |
| 381 | 20231205 | 123400 | 13678713070 | 8160 | 8170 | 8170 | 8160 | 3426 |
| 382 | 20231205 | 123300 | 13650745620 | 8160 | 8170 | 8170 | 8160 | 1652 |
| 383 | 20231205 | 123200 | 13637254510 | 8170 | 8170 | 8170 | 8160 | 1345 |
| 384 | 20231205 | 123100 | 13626269220 | 8170 | 8170 | 8170 | 8160 | 2331 |
| 385 | 20231205 | 123000 | 13607232750 | 8170 | 8160 | 8170 | 8150 | 2078 |
| 386 | 20231205 | 122900 | 13590278160 | 8160 | 8160 | 8160 | 8150 | 4577 |
| 387 | 20231205 | 122800 | 13552940390 | 8150 | 8150 | 8160 | 8150 | 2490 |
| 388 | 20231205 | 122700 | 13532637950 | 8160 | 8150 | 8160 | 8150 | 1380 |
| 389 | 20231205 | 122600 | 13521386910 | 8160 | 8160 | 8160 | 8150 | 2137 |
| 390 | 20231205 | 122500 | 13503955260 | 8160 | 8150 | 8160 | 8150 | 2140 |
| 391 | 20231205 | 122400 | 13486506840 | 8150 | 8150 | 8150 | 8140 | 1785 |
| 392 | 20231205 | 122300 | 13471962120 | 8150 | 8150 | 8150 | 8140 | 1871 |
| 393 | 20231205 | 122200 | 13456717120 | 8150 | 8150 | 8150 | 8140 | 2957 |
| 394 | 20231205 | 122100 | 13432621320 | 8140 | 8140 | 8150 | 8140 | 1322 |
| 395 | 20231205 | 122000 | 13421853520 | 8150 | 8150 | 8150 | 8140 | 1143 |
| 396 | 20231205 | 121900 | 13412538270 | 8140 | 8150 | 8150 | 8140 | 1519 |
| 397 | 20231205 | 121800 | 13400170890 | 8150 | 8160 | 8160 | 8140 | 5187 |
| 398 | 20231205 | 121700 | 13357929060 | 8150 | 8160 | 8160 | 8150 | 4424 |
| 399 | 20231205 | 121600 | 13321869860 | 8160 | 8150 | 8160 | 8140 | 8301 |
| 400 | 20231205 | 121500 | 13254216100 | 8150 | 8150 | 8150 | 8140 | 1571 |
| 401 | 20231205 | 121400 | 13241416050 | 8150 | 8140 | 8150 | 8140 | 9695 |
| 402 | 20231205 | 121300 | 13162476000 | 8140 | 8140 | 8140 | 8130 | 2032 |
| 403 | 20231205 | 121200 | 13145938760 | 8140 | 8130 | 8140 | 8130 | 2059 |
| 404 | 20231205 | 121100 | 13129182990 | 8140 | 8140 | 8140 | 8130 | 2923 |
| 405 | 20231205 | 121000 | 13105393370 | 8140 | 8140 | 8140 | 8130 | 2418 |
| 406 | 20231205 | 120900 | 13085719890 | 8140 | 8140 | 8140 | 8130 | 1575 |
| 407 | 20231205 | 120800 | 13072903470 | 8140 | 8140 | 8140 | 8130 | 2664 |
| 408 | 20231205 | 120700 | 13051222600 | 8140 | 8140 | 8140 | 8130 | 1256 |
| 409 | 20231205 | 120600 | 13041004670 | 8130 | 8130 | 8140 | 8130 | 2181 |
| 410 | 20231205 | 120500 | 13023266820 | 8130 | 8140 | 8140 | 8130 | 1682 |
| 411 | 20231205 | 120400 | 13009584360 | 8140 | 8150 | 8160 | 8130 | 15685 |
| 412 | 20231205 | 120300 | 12881862440 | 8160 | 8150 | 8160 | 8140 | 3566 |
| 413 | 20231205 | 120200 | 12852799950 | 8140 | 8150 | 8160 | 8140 | 4288 |
| 414 | 20231205 | 120100 | 12817854290 | 8160 | 8150 | 8160 | 8140 | 4831 |
| 415 | 20231205 | 120000 | 12778487560 | 8150 | 8140 | 8150 | 8140 | 4582 |
| 416 | 20231205 | 115900 | 12741148610 | 8150 | 8150 | 8150 | 8140 | 3369 |
| 417 | 20231205 | 115800 | 12713694250 | 8150 | 8150 | 8150 | 8140 | 7663 |
| 418 | 20231205 | 115700 | 12651247960 | 8140 | 8140 | 8150 | 8140 | 3443 |
| 419 | 20231205 | 115600 | 12623195330 | 8140 | 8150 | 8150 | 8140 | 1529 |
| 420 | 20231205 | 115500 | 12610738420 | 8140 | 8150 | 8150 | 8140 | 2043 |
| 421 | 20231205 | 115400 | 12594095110 | 8140 | 8150 | 8150 | 8140 | 1495 |
| 422 | 20231205 | 115300 | 12581912330 | 8140 | 8150 | 8150 | 8140 | 3356 |
| 423 | 20231205 | 115200 | 12554569760 | 8140 | 8150 | 8150 | 8140 | 1604 |
| 424 | 20231205 | 115100 | 12541510860 | 8140 | 8150 | 8150 | 8140 | 1515 |
| 425 | 20231205 | 115000 | 12529172510 | 8150 | 8140 | 8150 | 8140 | 2541 |
| 426 | 20231205 | 114900 | 12508469530 | 8150 | 8150 | 8150 | 8140 | 1048 |
| 427 | 20231205 | 114800 | 12499933420 | 8150 | 8150 | 8150 | 8140 | 1435 |
| 428 | 20231205 | 114700 | 12488246540 | 8150 | 8140 | 8150 | 8140 | 1982 |
| 429 | 20231205 | 114600 | 12472109280 | 8150 | 8140 | 8150 | 8130 | 16820 |
| 430 | 20231205 | 114500 | 12335260560 | 8150 | 8140 | 8150 | 8140 | 1494 |
| 431 | 20231205 | 114400 | 12323095380 | 8150 | 8150 | 8150 | 8140 | 2019 |
| 432 | 20231205 | 114300 | 12306655070 | 8140 | 8150 | 8150 | 8140 | 3963 |
| 433 | 20231205 | 114200 | 12274386870 | 8130 | 8140 | 8140 | 8130 | 6030 |
| 434 | 20231205 | 114100 | 12225309300 | 8140 | 8140 | 8140 | 8130 | 1367 |
| 435 | 20231205 | 114000 | 12214186770 | 8130 | 8140 | 8140 | 8130 | 1648 |
| 436 | 20231205 | 113900 | 12200781170 | 8140 | 8130 | 8140 | 8130 | 1353 |
| 437 | 20231205 | 113800 | 12189772340 | 8140 | 8140 | 8140 | 8130 | 6743 |
| 438 | 20231205 | 113700 | 12134939050 | 8140 | 8140 | 8140 | 8130 | 3331 |
| 439 | 20231205 | 113600 | 12107828310 | 8140 | 8150 | 8150 | 8130 | 22682 |
| 440 | 20231205 | 113500 | 11923259320 | 8140 | 8150 | 8160 | 8140 | 5290 |
| 441 | 20231205 | 113400 | 11880145730 | 8150 | 8150 | 8150 | 8140 | 7694 |
| 442 | 20231205 | 113300 | 11817450790 | 8150 | 8140 | 8150 | 8140 | 2159 |
| 443 | 20231205 | 113200 | 11799861520 | 8150 | 8150 | 8150 | 8140 | 12334 |
| 444 | 20231205 | 113100 | 11699458390 | 8150 | 8150 | 8150 | 8140 | 4461 |
| 445 | 20231205 | 113000 | 11663106080 | 8140 | 8140 | 8150 | 8140 | 883 |
| 446 | 20231205 | 112900 | 11655912840 | 8140 | 8150 | 8150 | 8140 | 1905 |
| 447 | 20231205 | 112800 | 11640401760 | 8140 | 8140 | 8160 | 8140 | 1250 |
| 448 | 20231205 | 112700 | 11630223460 | 8160 | 8150 | 8160 | 8140 | 30037 |
| 449 | 20231205 | 112600 | 11385418590 | 8160 | 8160 | 8160 | 8150 | 1629 |
| 450 | 20231205 | 112500 | 11372133650 | 8160 | 8160 | 8160 | 8150 | 1367 |
| 451 | 20231205 | 112400 | 11360986960 | 8160 | 8170 | 8170 | 8160 | 6895 |
| 452 | 20231205 | 112300 | 11304715610 | 8160 | 8170 | 8170 | 8160 | 2992 |
| 453 | 20231205 | 112200 | 11280275910 | 8170 | 8170 | 8170 | 8160 | 3029 |
| 454 | 20231205 | 112100 | 11255536940 | 8160 | 8160 | 8170 | 8160 | 1750 |
| 455 | 20231205 | 112000 | 11241244590 | 8160 | 8170 | 8170 | 8160 | 2258 |
| 456 | 20231205 | 111900 | 11222806150 | 8170 | 8170 | 8170 | 8160 | 2950 |
| 457 | 20231205 | 111800 | 11198710200 | 8160 | 8170 | 8170 | 8160 | 3318 |
| 458 | 20231205 | 111700 | 11171606590 | 8160 | 8170 | 8170 | 8160 | 2014 |
| 459 | 20231205 | 111600 | 11155157230 | 8170 | 8160 | 8170 | 8160 | 2967 |
| 460 | 20231205 | 111500 | 11130923890 | 8170 | 8160 | 8170 | 8160 | 3469 |
| 461 | 20231205 | 111400 | 11102611590 | 8170 | 8160 | 8170 | 8160 | 1272 |
| 462 | 20231205 | 111300 | 11092222810 | 8170 | 8170 | 8170 | 8160 | 1302 |
| 463 | 20231205 | 111200 | 11081588190 | 8170 | 8170 | 8180 | 8160 | 5147 |
| 464 | 20231205 | 111100 | 11039532320 | 8160 | 8170 | 8170 | 8160 | 2260 |
| 465 | 20231205 | 111000 | 11021071270 | 8160 | 8170 | 8170 | 8160 | 807 |
| 466 | 20231205 | 110900 | 11014480380 | 8170 | 8170 | 8170 | 8160 | 6349 |
| 467 | 20231205 | 110800 | 10962611650 | 8160 | 8170 | 8180 | 8160 | 7412 |
| 468 | 20231205 | 110700 | 10902055530 | 8170 | 8170 | 8180 | 8160 | 4343 |
| 469 | 20231205 | 110600 | 10866569970 | 8170 | 8160 | 8170 | 8160 | 4961 |
| 470 | 20231205 | 110500 | 10826051350 | 8170 | 8170 | 8180 | 8160 | 6500 |
| 471 | 20231205 | 110400 | 10772972540 | 8180 | 8180 | 8180 | 8170 | 411 |
| 472 | 20231205 | 110300 | 10769611530 | 8180 | 8180 | 8190 | 8170 | 3748 |
| 473 | 20231205 | 110200 | 10738959490 | 8190 | 8180 | 8190 | 8180 | 4835 |
| 474 | 20231205 | 110100 | 10699402430 | 8190 | 8190 | 8190 | 8180 | 1810 |
| 475 | 20231205 | 110000 | 10684587110 | 8180 | 8190 | 8190 | 8180 | 6070 |
| 476 | 20231205 | 105900 | 10634912500 | 8190 | 8180 | 8190 | 8180 | 1618 |
| 477 | 20231205 | 105800 | 10621662770 | 8180 | 8190 | 8190 | 8180 | 1959 |
| 478 | 20231205 | 105700 | 10605625390 | 8190 | 8180 | 8190 | 8170 | 4917 |
| 479 | 20231205 | 105600 | 10565392420 | 8170 | 8180 | 8180 | 8170 | 3003 |
| 480 | 20231205 | 105500 | 10540848750 | 8180 | 8180 | 8180 | 8170 | 1862 |
| 481 | 20231205 | 105400 | 10525618340 | 8180 | 8170 | 8180 | 8170 | 7030 |
| 482 | 20231205 | 105300 | 10468124960 | 8170 | 8170 | 8180 | 8170 | 3601 |
| 483 | 20231205 | 105200 | 10438697120 | 8180 | 8180 | 8180 | 8170 | 1775 |
| 484 | 20231205 | 105100 | 10424180440 | 8170 | 8180 | 8180 | 8170 | 3106 |
| 485 | 20231205 | 105000 | 10398778090 | 8170 | 8170 | 8180 | 8170 | 651 |
| 486 | 20231205 | 104900 | 10393454800 | 8180 | 8180 | 8180 | 8170 | 1212 |
| 487 | 20231205 | 104800 | 10383547020 | 8170 | 8180 | 8180 | 8160 | 4733 |
| 488 | 20231205 | 104700 | 10344872650 | 8180 | 8180 | 8180 | 8170 | 1004 |
| 489 | 20231205 | 104600 | 10336661340 | 8160 | 8170 | 8180 | 8150 | 9287 |
| 490 | 20231205 | 104500 | 10260838780 | 8170 | 8170 | 8180 | 8160 | 3473 |
| 491 | 20231205 | 104400 | 10232469760 | 8170 | 8150 | 8170 | 8150 | 7569 |
| 492 | 20231205 | 104300 | 10170728960 | 8160 | 8160 | 8160 | 8150 | 3898 |
| 493 | 20231205 | 104200 | 10138952260 | 8150 | 8160 | 8170 | 8150 | 2917 |
| 494 | 20231205 | 104100 | 10115147400 | 8160 | 8170 | 8170 | 8150 | 3457 |
| 495 | 20231205 | 104000 | 10086935010 | 8170 | 8170 | 8180 | 8150 | 24535 |
| 496 | 20231205 | 103900 | 9886563920 | 8170 | 8180 | 8180 | 8170 | 2816 |
| 497 | 20231205 | 103800 | 9863535820 | 8170 | 8180 | 8180 | 8170 | 3968 |
| 498 | 20231205 | 103700 | 9831105180 | 8180 | 8180 | 8190 | 8170 | 6323 |
| 499 | 20231205 | 103600 | 9779387390 | 8180 | 8190 | 8190 | 8180 | 770 |
| 500 | 20231205 | 103500 | 9773085120 | 8190 | 8190 | 8190 | 8180 | 2847 |
| 501 | 20231205 | 103400 | 9749772650 | 8190 | 8180 | 8190 | 8180 | 4553 |
| 502 | 20231205 | 103300 | 9712509270 | 8180 | 8170 | 8190 | 8170 | 2790 |
| 503 | 20231205 | 103200 | 9689661480 | 8170 | 8190 | 8190 | 8170 | 7529 |
| 504 | 20231205 | 103100 | 9628062910 | 8190 | 8180 | 8190 | 8180 | 7286 |
| 505 | 20231205 | 103000 | 9568437530 | 8190 | 8170 | 8190 | 8170 | 4205 |
| 506 | 20231205 | 102900 | 9534032360 | 8180 | 8180 | 8180 | 8170 | 6748 |
| 507 | 20231205 | 102800 | 9478834500 | 8180 | 8180 | 8190 | 8180 | 7417 |
| 508 | 20231205 | 102700 | 9418106770 | 8180 | 8200 | 8200 | 8180 | 5869 |
| 509 | 20231205 | 102600 | 9370015790 | 8190 | 8200 | 8200 | 8190 | 6090 |
| 510 | 20231205 | 102500 | 9320090590 | 8200 | 8190 | 8200 | 8190 | 7086 |
| 511 | 20231205 | 102400 | 9262006470 | 8200 | 8190 | 8200 | 8180 | 17412 |
| 512 | 20231205 | 102300 | 9119346150 | 8190 | 8180 | 8190 | 8180 | 5595 |
| 513 | 20231205 | 102200 | 9073552050 | 8190 | 8190 | 8190 | 8180 | 5049 |
| 514 | 20231205 | 102100 | 9032206130 | 8190 | 8180 | 8190 | 8180 | 4659 |
| 515 | 20231205 | 102000 | 8994068780 | 8180 | 8180 | 8190 | 8180 | 8682 |
| 516 | 20231205 | 101900 | 8923008550 | 8190 | 8190 | 8190 | 8180 | 5001 |
| 517 | 20231205 | 101800 | 8882061880 | 8190 | 8180 | 8190 | 8180 | 10811 |
| 518 | 20231205 | 101700 | 8793576060 | 8180 | 8170 | 8180 | 8170 | 3608 |
| 519 | 20231205 | 101600 | 8764068960 | 8180 | 8180 | 8180 | 8170 | 11396 |
| 520 | 20231205 | 101500 | 8670873180 | 8180 | 8180 | 8180 | 8170 | 6100 |
| 521 | 20231205 | 101400 | 8620997820 | 8180 | 8180 | 8180 | 8170 | 4972 |
| 522 | 20231205 | 101300 | 8580347450 | 8180 | 8170 | 8180 | 8170 | 3575 |
| 523 | 20231205 | 101200 | 8551121510 | 8170 | 8180 | 8180 | 8170 | 4251 |
| 524 | 20231205 | 101100 | 8516361330 | 8170 | 8170 | 8180 | 8140 | 15503 |
| 525 | 20231205 | 101000 | 8389833030 | 8170 | 8160 | 8170 | 8160 | 4592 |
| 526 | 20231205 | 100900 | 8352348610 | 8150 | 8150 | 8160 | 8150 | 4716 |
| 527 | 20231205 | 100800 | 8313884950 | 8160 | 8150 | 8160 | 8140 | 5826 |
| 528 | 20231205 | 100700 | 8266420140 | 8150 | 8150 | 8150 | 8140 | 5478 |
| 529 | 20231205 | 100600 | 8221802440 | 8140 | 8150 | 8150 | 8140 | 3940 |
| 530 | 20231205 | 100500 | 8189708660 | 8150 | 8150 | 8160 | 8150 | 11488 |
| 531 | 20231205 | 100400 | 8096021840 | 8160 | 8150 | 8160 | 8140 | 7670 |
| 532 | 20231205 | 100300 | 8033455920 | 8150 | 8150 | 8150 | 8130 | 9779 |
| 533 | 20231205 | 100200 | 7953801140 | 8150 | 8160 | 8170 | 8150 | 10606 |
| 534 | 20231205 | 100100 | 7867316880 | 8160 | 8150 | 8160 | 8150 | 11505 |
| 535 | 20231205 | 100000 | 7773440550 | 8160 | 8160 | 8160 | 8150 | 4593 |
| 536 | 20231205 | 095900 | 7735968200 | 8150 | 8160 | 8160 | 8150 | 1843 |
| 537 | 20231205 | 095800 | 7720931980 | 8160 | 8160 | 8160 | 8150 | 4185 |
| 538 | 20231205 | 095700 | 7686789560 | 8160 | 8150 | 8160 | 8150 | 3272 |
| 539 | 20231205 | 095600 | 7660116170 | 8160 | 8150 | 8160 | 8140 | 4060 |
| 540 | 20231205 | 095500 | 7627045170 | 8150 | 8160 | 8170 | 8150 | 9501 |
| 541 | 20231205 | 095400 | 7549534100 | 8160 | 8150 | 8160 | 8150 | 1799 |
| 542 | 20231205 | 095300 | 7534861390 | 8150 | 8160 | 8160 | 8150 | 1404 |
| 543 | 20231205 | 095200 | 7523405450 | 8160 | 8180 | 8190 | 8150 | 15689 |
| 544 | 20231205 | 095100 | 7395162050 | 8180 | 8170 | 8180 | 8160 | 22428 |
| 545 | 20231205 | 095000 | 7211904710 | 8170 | 8170 | 8170 | 8160 | 3197 |
| 546 | 20231205 | 094900 | 7185794800 | 8170 | 8170 | 8170 | 8160 | 4389 |
| 547 | 20231205 | 094800 | 7149951240 | 8170 | 8160 | 8170 | 8150 | 4248 |
| 548 | 20231205 | 094700 | 7115286850 | 8160 | 8150 | 8160 | 8140 | 3923 |
| 549 | 20231205 | 094600 | 7083301120 | 8150 | 8140 | 8150 | 8130 | 11166 |
| 550 | 20231205 | 094500 | 6992402960 | 8140 | 8130 | 8140 | 8130 | 1304 |
| 551 | 20231205 | 094400 | 6981793180 | 8140 | 8130 | 8140 | 8130 | 6182 |
| 552 | 20231205 | 094300 | 6931514660 | 8140 | 8130 | 8140 | 8130 | 4431 |
| 553 | 20231205 | 094200 | 6895460340 | 8130 | 8130 | 8130 | 8120 | 2458 |
| 554 | 20231205 | 094100 | 6875479000 | 8120 | 8120 | 8130 | 8120 | 6690 |
| 555 | 20231205 | 094000 | 6821147410 | 8130 | 8130 | 8140 | 8130 | 6331 |
| 556 | 20231205 | 093900 | 6769674310 | 8130 | 8150 | 8150 | 8120 | 17724 |
| 557 | 20231205 | 093800 | 6625447070 | 8150 | 8130 | 8150 | 8130 | 4005 |
| 558 | 20231205 | 093700 | 6592857670 | 8130 | 8140 | 8140 | 8130 | 5010 |
| 559 | 20231205 | 093600 | 6552109840 | 8140 | 8140 | 8140 | 8130 | 6828 |
| 560 | 20231205 | 093500 | 6496573690 | 8130 | 8130 | 8160 | 8130 | 25509 |
| 561 | 20231205 | 093400 | 6288929100 | 8140 | 8140 | 8140 | 8130 | 4454 |
| 562 | 20231205 | 093300 | 6252673880 | 8140 | 8110 | 8140 | 8100 | 13130 |
| 563 | 20231205 | 093200 | 6146031780 | 8110 | 8110 | 8110 | 8100 | 10813 |
| 564 | 20231205 | 093100 | 6058366770 | 8110 | 8120 | 8120 | 8100 | 16731 |
| 565 | 20231205 | 093000 | 5922669670 | 8120 | 8120 | 8120 | 8110 | 3352 |
| 566 | 20231205 | 092900 | 5895476820 | 8110 | 8140 | 8150 | 8110 | 35552 |
| 567 | 20231205 | 092800 | 5606479740 | 8140 | 8150 | 8160 | 8140 | 7143 |
| 568 | 20231205 | 092700 | 5548276580 | 8140 | 8140 | 8150 | 8140 | 7915 |
| 569 | 20231205 | 092600 | 5483807820 | 8140 | 8150 | 8150 | 8140 | 9919 |
| 570 | 20231205 | 092500 | 5403019510 | 8150 | 8150 | 8160 | 8140 | 6765 |
| 571 | 20231205 | 092400 | 5347917480 | 8150 | 8160 | 8160 | 8150 | 7457 |
| 572 | 20231205 | 092300 | 5287136670 | 8150 | 8150 | 8170 | 8140 | 8955 |
| 573 | 20231205 | 092200 | 5214129200 | 8150 | 8160 | 8160 | 8150 | 16924 |
| 574 | 20231205 | 092100 | 5076173470 | 8160 | 8160 | 8170 | 8150 | 15785 |
| 575 | 20231205 | 092000 | 4947359470 | 8160 | 8200 | 8200 | 8160 | 21060 |
| 576 | 20231205 | 091900 | 4775041920 | 8200 | 8200 | 8210 | 8190 | 10395 |
| 577 | 20231205 | 091800 | 4689812910 | 8200 | 8220 | 8230 | 8190 | 31062 |
| 578 | 20231205 | 091700 | 4435049090 | 8220 | 8200 | 8220 | 8200 | 13142 |
| 579 | 20231205 | 091600 | 4327105270 | 8210 | 8190 | 8210 | 8190 | 30842 |
| 580 | 20231205 | 091500 | 4074264360 | 8190 | 8200 | 8220 | 8190 | 23833 |
| 581 | 20231205 | 091400 | 3878730190 | 8200 | 8250 | 8250 | 8200 | 30268 |
| 582 | 20231205 | 091300 | 3629742480 | 8250 | 8250 | 8260 | 8240 | 50525 |
| 583 | 20231205 | 091200 | 3212874280 | 8250 | 8210 | 8250 | 8190 | 74293 |
| 584 | 20231205 | 091100 | 2601923630 | 8200 | 8190 | 8210 | 8180 | 37264 |
| 585 | 20231205 | 091000 | 2296588390 | 8190 | 8180 | 8190 | 8180 | 9487 |
| 586 | 20231205 | 090900 | 2218956190 | 8180 | 8170 | 8180 | 8160 | 23129 |
| 587 | 20231205 | 090800 | 2030085020 | 8180 | 8200 | 8200 | 8180 | 24935 |
| 588 | 20231205 | 090700 | 1825852880 | 8200 | 8180 | 8200 | 8170 | 27448 |
| 589 | 20231205 | 090600 | 1601091620 | 8180 | 8170 | 8190 | 8160 | 17370 |
| 590 | 20231205 | 090500 | 1459097080 | 8160 | 8160 | 8170 | 8140 | 22429 |
| 591 | 20231205 | 090400 | 1276094540 | 8180 | 8150 | 8180 | 8140 | 31371 |
| 592 | 20231205 | 090300 | 1019957340 | 8150 | 8110 | 8150 | 8110 | 18166 |
| 593 | 20231205 | 090200 | 872290700 | 8100 | 8110 | 8140 | 8090 | 19492 |
| 594 | 20231205 | 090100 | 713993470 | 8120 | 8050 | 8130 | 8050 | 26194 |
| 595 | 20231205 | 090000 | 501810540 | 8050 | 8090 | 8100 | 8040 | 61997 |