30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 476099 |
| 3 | 20240111 | 185300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240111 | 185200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240111 | 185100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240111 | 185000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240111 | 184900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240111 | 184800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240111 | 184700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240111 | 184600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240111 | 184500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240111 | 184400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240111 | 184300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240111 | 184200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240111 | 184100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240111 | 184000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240111 | 183900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240111 | 183800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240111 | 183700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240111 | 183600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240111 | 183500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240111 | 183400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240111 | 183300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240111 | 183200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240111 | 183100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240111 | 183000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240111 | 182900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240111 | 182800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240111 | 182700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240111 | 182600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240111 | 182500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240111 | 182400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 476099 |
| 33 | 20240111 | 182300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240111 | 182200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240111 | 182100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240111 | 182000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240111 | 181900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240111 | 181800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240111 | 181700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240111 | 181600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240111 | 181500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240111 | 181400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240111 | 181300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240111 | 181200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240111 | 181100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240111 | 181000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240111 | 180900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240111 | 180800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240111 | 180700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240111 | 180600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240111 | 180500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240111 | 180400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240111 | 180300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240111 | 180200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240111 | 180100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240111 | 180000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240111 | 175900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240111 | 175800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240111 | 175700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240111 | 175600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240111 | 175500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240111 | 175400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 476099 |
| 63 | 20240111 | 175300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240111 | 175200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240111 | 175100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240111 | 175000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240111 | 174900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240111 | 174800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240111 | 174700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240111 | 174600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240111 | 174500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240111 | 174400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240111 | 174300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240111 | 174200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240111 | 174100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240111 | 174000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240111 | 173900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240111 | 173800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240111 | 173700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240111 | 173600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240111 | 173500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240111 | 173400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240111 | 173300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240111 | 173200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240111 | 173100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240111 | 173000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240111 | 172900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240111 | 172800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240111 | 172700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240111 | 172600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240111 | 172500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240111 | 172400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 476099 |
| 93 | 20240111 | 172300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240111 | 172200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240111 | 172100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240111 | 172000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240111 | 171900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240111 | 171800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240111 | 171700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240111 | 171600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240111 | 171500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240111 | 171400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240111 | 171300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240111 | 171200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240111 | 171100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240111 | 171000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240111 | 170900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240111 | 170800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240111 | 170700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240111 | 170600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240111 | 170500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240111 | 170400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240111 | 170300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240111 | 170200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240111 | 170100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240111 | 170000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240111 | 165900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240111 | 165800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240111 | 165700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240111 | 165600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240111 | 165500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240111 | 165400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 476099 |
| 123 | 20240111 | 165300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240111 | 165200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240111 | 165100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240111 | 165000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240111 | 164900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240111 | 164800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240111 | 164700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240111 | 164600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240111 | 164500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240111 | 164400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240111 | 164300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240111 | 164200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240111 | 164100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240111 | 164000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240111 | 163900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240111 | 163800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240111 | 163700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240111 | 163600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240111 | 163500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240111 | 163400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240111 | 163300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240111 | 163200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240111 | 163100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240111 | 163000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240111 | 162900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240111 | 162800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240111 | 162700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240111 | 162600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240111 | 162500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240111 | 162400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 476099 |
| 153 | 20240111 | 162300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240111 | 162200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240111 | 162100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240111 | 162000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240111 | 161900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240111 | 161800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240111 | 161700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240111 | 161600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240111 | 161500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240111 | 161400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240111 | 161300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240111 | 161200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240111 | 161100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240111 | 161000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240111 | 160900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240111 | 160800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240111 | 160700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240111 | 160600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240111 | 160500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240111 | 160400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240111 | 160300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240111 | 160200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240111 | 160100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240111 | 160000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240111 | 155900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240111 | 155800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240111 | 155700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240111 | 155600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240111 | 155500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240111 | 155400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 476099 |
| 183 | 20240111 | 155300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240111 | 155200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240111 | 155100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240111 | 155000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240111 | 154900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240111 | 154800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240111 | 154700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240111 | 154600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240111 | 154500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240111 | 154400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240111 | 154300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240111 | 154200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240111 | 154100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240111 | 154000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240111 | 153900 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240111 | 153800 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240111 | 153700 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240111 | 153600 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240111 | 153500 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240111 | 153400 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240111 | 153300 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240111 | 153200 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240111 | 153100 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240111 | 153000 | 29053214590 | 7160 | 7160 | 7160 | 7160 | 476099 |
| 207 | 20240111 | 152900 | 25644345750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240111 | 152800 | 25644345750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20240111 | 152700 | 25644345750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20240111 | 152600 | 25644345750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20240111 | 152500 | 25644345750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20240111 | 152400 | 25644345750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 213 | 20240111 | 152300 | 25644345750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20240111 | 152200 | 25644345750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20240111 | 152100 | 25644345750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20240111 | 152000 | 25644345750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20240111 | 151900 | 25644345750 | 7230 | 7230 | 7240 | 7220 | 3157 |
| 218 | 20240111 | 151800 | 25621525760 | 7220 | 7240 | 7250 | 7210 | 105164 |
| 219 | 20240111 | 151700 | 24861975210 | 7240 | 7240 | 7250 | 7240 | 4877 |
| 220 | 20240111 | 151600 | 24826658460 | 7240 | 7240 | 7250 | 7240 | 8715 |
| 221 | 20240111 | 151500 | 24763548830 | 7250 | 7240 | 7250 | 7240 | 4569 |
| 222 | 20240111 | 151400 | 24730447740 | 7240 | 7240 | 7250 | 7240 | 12655 |
| 223 | 20240111 | 151300 | 24638822370 | 7240 | 7240 | 7250 | 7230 | 16303 |
| 224 | 20240111 | 151200 | 24520829090 | 7230 | 7240 | 7240 | 7230 | 1028 |
| 225 | 20240111 | 151100 | 24513391220 | 7240 | 7230 | 7240 | 7230 | 1426 |
| 226 | 20240111 | 151000 | 24503075360 | 7230 | 7230 | 7240 | 7230 | 8312 |
| 227 | 20240111 | 150900 | 24442910970 | 7230 | 7230 | 7240 | 7220 | 13259 |
| 228 | 20240111 | 150800 | 24347047980 | 7220 | 7230 | 7230 | 7220 | 2433 |
| 229 | 20240111 | 150700 | 24329470000 | 7230 | 7220 | 7230 | 7220 | 1343 |
| 230 | 20240111 | 150600 | 24319772570 | 7220 | 7230 | 7240 | 7220 | 8771 |
| 231 | 20240111 | 150500 | 24256405110 | 7240 | 7230 | 7240 | 7230 | 522 |
| 232 | 20240111 | 150400 | 24252630300 | 7240 | 7230 | 7240 | 7230 | 6141 |
| 233 | 20240111 | 150300 | 24208224840 | 7240 | 7240 | 7240 | 7230 | 1285 |
| 234 | 20240111 | 150200 | 24198925230 | 7240 | 7230 | 7240 | 7220 | 6036 |
| 235 | 20240111 | 150100 | 24155284270 | 7230 | 7220 | 7230 | 7220 | 1970 |
| 236 | 20240111 | 150000 | 24141054290 | 7230 | 7230 | 7230 | 7220 | 4764 |
| 237 | 20240111 | 145900 | 24106629980 | 7220 | 7230 | 7240 | 7220 | 13907 |
| 238 | 20240111 | 145800 | 24006096790 | 7230 | 7230 | 7230 | 7220 | 3175 |
| 239 | 20240111 | 145700 | 23983160790 | 7220 | 7230 | 7230 | 7220 | 1833 |
| 240 | 20240111 | 145600 | 23969917330 | 7220 | 7230 | 7230 | 7220 | 2830 |
| 241 | 20240111 | 145500 | 23949474060 | 7230 | 7220 | 7240 | 7220 | 3536 |
| 242 | 20240111 | 145400 | 23923915360 | 7220 | 7240 | 7240 | 7220 | 3310 |
| 243 | 20240111 | 145300 | 23899984490 | 7240 | 7220 | 7240 | 7210 | 13539 |
| 244 | 20240111 | 145200 | 23802180480 | 7220 | 7210 | 7220 | 7210 | 16690 |
| 245 | 20240111 | 145100 | 23681830790 | 7220 | 7230 | 7240 | 7220 | 14014 |
| 246 | 20240111 | 145000 | 23580609830 | 7230 | 7240 | 7250 | 7230 | 11436 |
| 247 | 20240111 | 144900 | 23497862160 | 7250 | 7240 | 7250 | 7240 | 3943 |
| 248 | 20240111 | 144800 | 23469308340 | 7250 | 7240 | 7250 | 7240 | 1826 |
| 249 | 20240111 | 144700 | 23456086510 | 7240 | 7230 | 7250 | 7230 | 14922 |
| 250 | 20240111 | 144600 | 23348041240 | 7240 | 7230 | 7240 | 7230 | 4425 |
| 251 | 20240111 | 144500 | 23316013740 | 7240 | 7240 | 7240 | 7230 | 4231 |
| 252 | 20240111 | 144400 | 23285402540 | 7240 | 7230 | 7240 | 7220 | 47491 |
| 253 | 20240111 | 144300 | 22941878090 | 7220 | 7230 | 7230 | 7220 | 17576 |
| 254 | 20240111 | 144200 | 22814832380 | 7230 | 7220 | 7230 | 7210 | 1475 |
| 255 | 20240111 | 144100 | 22804181930 | 7220 | 7220 | 7230 | 7210 | 10762 |
| 256 | 20240111 | 144000 | 22726483960 | 7220 | 7230 | 7230 | 7220 | 2421 |
| 257 | 20240111 | 143900 | 22709000300 | 7220 | 7230 | 7230 | 7220 | 1778 |
| 258 | 20240111 | 143800 | 22696160460 | 7230 | 7220 | 7230 | 7210 | 17534 |
| 259 | 20240111 | 143700 | 22569577610 | 7220 | 7210 | 7220 | 7210 | 3616 |
| 260 | 20240111 | 143600 | 22543488750 | 7210 | 7210 | 7220 | 7210 | 4749 |
| 261 | 20240111 | 143500 | 22509217850 | 7220 | 7210 | 7220 | 7210 | 7777 |
| 262 | 20240111 | 143400 | 22453095360 | 7220 | 7210 | 7220 | 7210 | 3347 |
| 263 | 20240111 | 143300 | 22428957570 | 7210 | 7220 | 7220 | 7210 | 9199 |
| 264 | 20240111 | 143200 | 22362612650 | 7220 | 7210 | 7220 | 7210 | 1861 |
| 265 | 20240111 | 143100 | 22349186700 | 7220 | 7210 | 7220 | 7200 | 18375 |
| 266 | 20240111 | 143000 | 22216697200 | 7210 | 7210 | 7210 | 7200 | 2038 |
| 267 | 20240111 | 142900 | 22202012230 | 7200 | 7210 | 7210 | 7200 | 3107 |
| 268 | 20240111 | 142800 | 22179619170 | 7200 | 7190 | 7210 | 7190 | 12959 |
| 269 | 20240111 | 142700 | 22086306400 | 7190 | 7200 | 7200 | 7190 | 4530 |
| 270 | 20240111 | 142600 | 22053699000 | 7200 | 7200 | 7210 | 7190 | 16722 |
| 271 | 20240111 | 142500 | 21933371330 | 7210 | 7200 | 7210 | 7190 | 3877 |
| 272 | 20240111 | 142400 | 21905442560 | 7200 | 7190 | 7210 | 7190 | 7512 |
| 273 | 20240111 | 142300 | 21851389920 | 7190 | 7200 | 7210 | 7190 | 4301 |
| 274 | 20240111 | 142200 | 21820435670 | 7200 | 7200 | 7210 | 7190 | 17180 |
| 275 | 20240111 | 142100 | 21696736450 | 7200 | 7200 | 7200 | 7190 | 5279 |
| 276 | 20240111 | 142000 | 21658748670 | 7200 | 7200 | 7210 | 7190 | 13718 |
| 277 | 20240111 | 141900 | 21559973310 | 7200 | 7200 | 7200 | 7190 | 3567 |
| 278 | 20240111 | 141800 | 21534294440 | 7200 | 7190 | 7200 | 7190 | 11794 |
| 279 | 20240111 | 141700 | 21449399310 | 7190 | 7180 | 7190 | 7180 | 13939 |
| 280 | 20240111 | 141600 | 21349179780 | 7190 | 7180 | 7190 | 7180 | 2866 |
| 281 | 20240111 | 141500 | 21328580680 | 7180 | 7180 | 7190 | 7170 | 18159 |
| 282 | 20240111 | 141400 | 21198149810 | 7180 | 7180 | 7180 | 7170 | 7033 |
| 283 | 20240111 | 141300 | 21147681130 | 7170 | 7170 | 7180 | 7170 | 6064 |
| 284 | 20240111 | 141200 | 21104170700 | 7180 | 7170 | 7180 | 7170 | 21804 |
| 285 | 20240111 | 141100 | 20947773180 | 7160 | 7170 | 7170 | 7160 | 13143 |
| 286 | 20240111 | 141000 | 20853550440 | 7180 | 7180 | 7180 | 7170 | 23437 |
| 287 | 20240111 | 140900 | 20685357640 | 7180 | 7170 | 7180 | 7170 | 6567 |
| 288 | 20240111 | 140800 | 20638237100 | 7170 | 7170 | 7180 | 7170 | 6291 |
| 289 | 20240111 | 140700 | 20593127610 | 7180 | 7170 | 7180 | 7170 | 4209 |
| 290 | 20240111 | 140600 | 20562948070 | 7170 | 7180 | 7180 | 7170 | 11160 |
| 291 | 20240111 | 140500 | 20482929070 | 7180 | 7170 | 7180 | 7170 | 2252 |
| 292 | 20240111 | 140400 | 20466780600 | 7170 | 7180 | 7190 | 7170 | 68805 |
| 293 | 20240111 | 140300 | 19973151920 | 7170 | 7180 | 7180 | 7160 | 10393 |
| 294 | 20240111 | 140200 | 19898603410 | 7170 | 7170 | 7180 | 7170 | 2049 |
| 295 | 20240111 | 140100 | 19883908340 | 7170 | 7170 | 7180 | 7170 | 1312 |
| 296 | 20240111 | 140000 | 19874498040 | 7180 | 7180 | 7180 | 7170 | 7605 |
| 297 | 20240111 | 135900 | 19819965730 | 7170 | 7180 | 7190 | 7170 | 7444 |
| 298 | 20240111 | 135800 | 19766508020 | 7180 | 7190 | 7190 | 7180 | 4402 |
| 299 | 20240111 | 135700 | 19734901450 | 7180 | 7180 | 7190 | 7180 | 1064 |
| 300 | 20240111 | 135600 | 19727259920 | 7190 | 7190 | 7190 | 7150 | 77454 |
| 301 | 20240111 | 135500 | 19172310960 | 7180 | 7180 | 7190 | 7180 | 7447 |
| 302 | 20240111 | 135400 | 19118787970 | 7190 | 7180 | 7190 | 7180 | 1704 |
| 303 | 20240111 | 135300 | 19106550940 | 7180 | 7180 | 7190 | 7180 | 1506 |
| 304 | 20240111 | 135200 | 19095735740 | 7180 | 7180 | 7190 | 7180 | 1094 |
| 305 | 20240111 | 135100 | 19087873350 | 7180 | 7180 | 7190 | 7180 | 3644 |
| 306 | 20240111 | 135000 | 19061708160 | 7180 | 7180 | 7190 | 7180 | 4329 |
| 307 | 20240111 | 134900 | 19030625180 | 7180 | 7190 | 7190 | 7180 | 3400 |
| 308 | 20240111 | 134800 | 19006211940 | 7180 | 7180 | 7190 | 7170 | 6483 |
| 309 | 20240111 | 134700 | 18959645580 | 7180 | 7180 | 7190 | 7170 | 14941 |
| 310 | 20240111 | 134600 | 18852374230 | 7180 | 7170 | 7180 | 7150 | 130279 |
| 311 | 20240111 | 134500 | 17918934770 | 7160 | 7160 | 7170 | 7160 | 12358 |
| 312 | 20240111 | 134400 | 17830442030 | 7170 | 7170 | 7170 | 7160 | 8689 |
| 313 | 20240111 | 134300 | 17768222160 | 7160 | 7160 | 7170 | 7160 | 20639 |
| 314 | 20240111 | 134200 | 17620421460 | 7160 | 7180 | 7180 | 7160 | 18197 |
| 315 | 20240111 | 134100 | 17489973360 | 7180 | 7180 | 7180 | 7170 | 14847 |
| 316 | 20240111 | 134000 | 17383507110 | 7170 | 7180 | 7180 | 7170 | 17478 |
| 317 | 20240111 | 133900 | 17258178430 | 7180 | 7170 | 7180 | 7170 | 8765 |
| 318 | 20240111 | 133800 | 17195312640 | 7170 | 7180 | 7180 | 7170 | 48242 |
| 319 | 20240111 | 133700 | 16849352690 | 7180 | 7180 | 7180 | 7170 | 6444 |
| 320 | 20240111 | 133600 | 16803136780 | 7180 | 7190 | 7200 | 7170 | 67412 |
| 321 | 20240111 | 133500 | 16318828320 | 7190 | 7200 | 7200 | 7190 | 2630 |
| 322 | 20240111 | 133400 | 16299913270 | 7200 | 7190 | 7200 | 7190 | 8618 |
| 323 | 20240111 | 133300 | 16237947080 | 7200 | 7200 | 7200 | 7190 | 4617 |
| 324 | 20240111 | 133200 | 16204737930 | 7200 | 7190 | 7200 | 7190 | 3607 |
| 325 | 20240111 | 133100 | 16178789360 | 7190 | 7200 | 7200 | 7190 | 8976 |
| 326 | 20240111 | 133000 | 16114228440 | 7190 | 7210 | 7210 | 7190 | 19360 |
| 327 | 20240111 | 132900 | 15974828600 | 7200 | 7210 | 7210 | 7200 | 4835 |
| 328 | 20240111 | 132800 | 15939995130 | 7210 | 7200 | 7210 | 7190 | 8992 |
| 329 | 20240111 | 132700 | 15875258130 | 7190 | 7200 | 7200 | 7190 | 18498 |
| 330 | 20240111 | 132600 | 15742091980 | 7190 | 7190 | 7200 | 7190 | 15171 |
| 331 | 20240111 | 132500 | 15632971870 | 7200 | 7200 | 7210 | 7190 | 6350 |
| 332 | 20240111 | 132400 | 15587253810 | 7210 | 7210 | 7210 | 7190 | 7288 |
| 333 | 20240111 | 132300 | 15534768830 | 7200 | 7200 | 7210 | 7200 | 11924 |
| 334 | 20240111 | 132200 | 15448877720 | 7210 | 7210 | 7210 | 7200 | 6444 |
| 335 | 20240111 | 132100 | 15402478490 | 7200 | 7200 | 7220 | 7180 | 125654 |
| 336 | 20240111 | 132000 | 14498054960 | 7220 | 7220 | 7220 | 7200 | 85358 |
| 337 | 20240111 | 131900 | 13882601540 | 7220 | 7220 | 7220 | 7210 | 7658 |
| 338 | 20240111 | 131800 | 13827369430 | 7210 | 7220 | 7230 | 7210 | 77733 |
| 339 | 20240111 | 131700 | 13266368770 | 7220 | 7230 | 7230 | 7220 | 6751 |
| 340 | 20240111 | 131600 | 13217621220 | 7230 | 7220 | 7230 | 7220 | 2943 |
| 341 | 20240111 | 131500 | 13196369690 | 7220 | 7220 | 7230 | 7220 | 7266 |
| 342 | 20240111 | 131400 | 13143889960 | 7230 | 7230 | 7230 | 7220 | 6537 |
| 343 | 20240111 | 131300 | 13096649900 | 7230 | 7230 | 7230 | 7220 | 7301 |
| 344 | 20240111 | 131200 | 13043886680 | 7230 | 7240 | 7240 | 7230 | 31684 |
| 345 | 20240111 | 131100 | 12814790830 | 7230 | 7230 | 7240 | 7230 | 17591 |
| 346 | 20240111 | 131000 | 12687554360 | 7230 | 7240 | 7240 | 7230 | 13906 |
| 347 | 20240111 | 130900 | 12586979660 | 7240 | 7260 | 7260 | 7240 | 107305 |
| 348 | 20240111 | 130800 | 11809293730 | 7260 | 7250 | 7260 | 7250 | 5761 |
| 349 | 20240111 | 130700 | 11767479060 | 7250 | 7250 | 7260 | 7250 | 1763 |
| 350 | 20240111 | 130600 | 11754693240 | 7260 | 7260 | 7260 | 7250 | 2798 |
| 351 | 20240111 | 130500 | 11734390720 | 7260 | 7250 | 7260 | 7250 | 3131 |
| 352 | 20240111 | 130400 | 11711687470 | 7260 | 7260 | 7260 | 7250 | 14003 |
| 353 | 20240111 | 130300 | 11610133030 | 7260 | 7260 | 7260 | 7250 | 3568 |
| 354 | 20240111 | 130200 | 11584247210 | 7250 | 7260 | 7260 | 7250 | 3091 |
| 355 | 20240111 | 130100 | 11561807380 | 7260 | 7260 | 7260 | 7250 | 5378 |
| 356 | 20240111 | 130000 | 11522782080 | 7260 | 7250 | 7260 | 7250 | 4636 |
| 357 | 20240111 | 125900 | 11489134910 | 7260 | 7250 | 7260 | 7250 | 11437 |
| 358 | 20240111 | 125800 | 11406127630 | 7250 | 7260 | 7260 | 7250 | 5021 |
| 359 | 20240111 | 125700 | 11369682650 | 7260 | 7250 | 7260 | 7250 | 4935 |
| 360 | 20240111 | 125600 | 11333866740 | 7260 | 7260 | 7260 | 7250 | 3000 |
| 361 | 20240111 | 125500 | 11312100280 | 7260 | 7250 | 7260 | 7250 | 8707 |
| 362 | 20240111 | 125400 | 11248890730 | 7260 | 7250 | 7260 | 7250 | 6700 |
| 363 | 20240111 | 125300 | 11200270440 | 7260 | 7260 | 7260 | 7250 | 3017 |
| 364 | 20240111 | 125200 | 11178383620 | 7250 | 7260 | 7260 | 7250 | 6349 |
| 365 | 20240111 | 125100 | 11132290260 | 7250 | 7260 | 7270 | 7250 | 8284 |
| 366 | 20240111 | 125000 | 11072147550 | 7260 | 7260 | 7270 | 7260 | 1483 |
| 367 | 20240111 | 124900 | 11061380350 | 7260 | 7270 | 7270 | 7260 | 2629 |
| 368 | 20240111 | 124800 | 11042291490 | 7260 | 7260 | 7260 | 7250 | 4428 |
| 369 | 20240111 | 124700 | 11010166440 | 7250 | 7260 | 7270 | 7250 | 4673 |
| 370 | 20240111 | 124600 | 10976250660 | 7260 | 7260 | 7270 | 7250 | 11695 |
| 371 | 20240111 | 124500 | 10891349300 | 7260 | 7260 | 7270 | 7260 | 26416 |
| 372 | 20240111 | 124400 | 10699568030 | 7260 | 7270 | 7270 | 7260 | 1413 |
| 373 | 20240111 | 124300 | 10689302770 | 7260 | 7260 | 7270 | 7260 | 2139 |
| 374 | 20240111 | 124200 | 10673771320 | 7270 | 7270 | 7270 | 7260 | 2227 |
| 375 | 20240111 | 124100 | 10657591050 | 7270 | 7270 | 7270 | 7260 | 3222 |
| 376 | 20240111 | 124000 | 10634198180 | 7270 | 7270 | 7270 | 7260 | 2361 |
| 377 | 20240111 | 123900 | 10617043560 | 7260 | 7260 | 7270 | 7260 | 1271 |
| 378 | 20240111 | 123800 | 10607810870 | 7260 | 7270 | 7280 | 7260 | 4791 |
| 379 | 20240111 | 123700 | 10572979680 | 7270 | 7270 | 7280 | 7270 | 1315 |
| 380 | 20240111 | 123600 | 10563417310 | 7270 | 7260 | 7280 | 7260 | 17115 |
| 381 | 20240111 | 123500 | 10438974850 | 7260 | 7260 | 7270 | 7260 | 1722 |
| 382 | 20240111 | 123400 | 10426470270 | 7270 | 7260 | 7270 | 7260 | 1860 |
| 383 | 20240111 | 123300 | 10412965260 | 7270 | 7270 | 7270 | 7260 | 5143 |
| 384 | 20240111 | 123200 | 10375614430 | 7260 | 7260 | 7270 | 7260 | 4940 |
| 385 | 20240111 | 123100 | 10339748810 | 7260 | 7270 | 7270 | 7260 | 1869 |
| 386 | 20240111 | 123000 | 10326177980 | 7270 | 7280 | 7280 | 7270 | 29500 |
| 387 | 20240111 | 122900 | 10111711550 | 7270 | 7280 | 7280 | 7270 | 1908 |
| 388 | 20240111 | 122800 | 10097835780 | 7270 | 7270 | 7280 | 7270 | 933 |
| 389 | 20240111 | 122700 | 10091047930 | 7280 | 7280 | 7280 | 7270 | 1896 |
| 390 | 20240111 | 122600 | 10077260490 | 7280 | 7280 | 7280 | 7270 | 1332 |
| 391 | 20240111 | 122500 | 10067567840 | 7280 | 7270 | 7280 | 7270 | 5088 |
| 392 | 20240111 | 122400 | 10030531250 | 7270 | 7280 | 7280 | 7270 | 2382 |
| 393 | 20240111 | 122300 | 10013199120 | 7280 | 7270 | 7280 | 7260 | 11441 |
| 394 | 20240111 | 122200 | 9930024420 | 7270 | 7260 | 7270 | 7260 | 4783 |
| 395 | 20240111 | 122100 | 9895262060 | 7270 | 7260 | 7270 | 7250 | 9561 |
| 396 | 20240111 | 122000 | 9825824140 | 7260 | 7260 | 7260 | 7250 | 6265 |
| 397 | 20240111 | 121900 | 9780345750 | 7260 | 7260 | 7260 | 7250 | 2551 |
| 398 | 20240111 | 121800 | 9761830050 | 7250 | 7260 | 7270 | 7250 | 37840 |
| 399 | 20240111 | 121700 | 9487113380 | 7270 | 7260 | 7270 | 7260 | 5075 |
| 400 | 20240111 | 121600 | 9450263210 | 7270 | 7280 | 7280 | 7260 | 30061 |
| 401 | 20240111 | 121500 | 9231723400 | 7270 | 7270 | 7280 | 7270 | 8519 |
| 402 | 20240111 | 121400 | 9169787490 | 7280 | 7270 | 7280 | 7270 | 914 |
| 403 | 20240111 | 121300 | 9163139090 | 7270 | 7280 | 7280 | 7270 | 2540 |
| 404 | 20240111 | 121200 | 9144668620 | 7280 | 7280 | 7280 | 7270 | 2075 |
| 405 | 20240111 | 121100 | 9129576040 | 7280 | 7270 | 7280 | 7270 | 4569 |
| 406 | 20240111 | 121000 | 9096343040 | 7270 | 7280 | 7280 | 7270 | 1792 |
| 407 | 20240111 | 120900 | 9083307350 | 7280 | 7270 | 7280 | 7270 | 2430 |
| 408 | 20240111 | 120800 | 9065636830 | 7270 | 7270 | 7280 | 7270 | 1532 |
| 409 | 20240111 | 120700 | 9054492850 | 7270 | 7270 | 7280 | 7270 | 2962 |
| 410 | 20240111 | 120600 | 9032954610 | 7270 | 7280 | 7280 | 7270 | 2522 |
| 411 | 20240111 | 120500 | 9014606070 | 7280 | 7280 | 7280 | 7270 | 5637 |
| 412 | 20240111 | 120400 | 8973622890 | 7280 | 7270 | 7280 | 7270 | 1366 |
| 413 | 20240111 | 120300 | 8963684720 | 7270 | 7270 | 7280 | 7270 | 6323 |
| 414 | 20240111 | 120200 | 8917714660 | 7270 | 7280 | 7280 | 7270 | 13171 |
| 415 | 20240111 | 120100 | 8821933360 | 7270 | 7280 | 7280 | 7270 | 11945 |
| 416 | 20240111 | 120000 | 8734993170 | 7280 | 7280 | 7290 | 7270 | 57776 |
| 417 | 20240111 | 115900 | 8314385050 | 7280 | 7280 | 7290 | 7280 | 2900 |
| 418 | 20240111 | 115800 | 8293270670 | 7290 | 7290 | 7290 | 7280 | 2171 |
| 419 | 20240111 | 115700 | 8277457960 | 7280 | 7280 | 7290 | 7280 | 14974 |
| 420 | 20240111 | 115600 | 8168443950 | 7290 | 7290 | 7290 | 7280 | 2638 |
| 421 | 20240111 | 115500 | 8149233220 | 7280 | 7280 | 7290 | 7280 | 2595 |
| 422 | 20240111 | 115400 | 8130333740 | 7280 | 7290 | 7290 | 7280 | 3589 |
| 423 | 20240111 | 115300 | 8104177840 | 7290 | 7280 | 7290 | 7280 | 3651 |
| 424 | 20240111 | 115200 | 8077572650 | 7280 | 7290 | 7290 | 7280 | 642 |
| 425 | 20240111 | 115100 | 8072894460 | 7280 | 7280 | 7290 | 7280 | 2038 |
| 426 | 20240111 | 115000 | 8058044510 | 7290 | 7290 | 7290 | 7280 | 2275 |
| 427 | 20240111 | 114900 | 8041466570 | 7280 | 7290 | 7290 | 7280 | 27377 |
| 428 | 20240111 | 114800 | 7841891810 | 7300 | 7300 | 7300 | 7290 | 1475 |
| 429 | 20240111 | 114700 | 7831137130 | 7300 | 7300 | 7300 | 7290 | 3883 |
| 430 | 20240111 | 114600 | 7802803110 | 7300 | 7290 | 7300 | 7290 | 11218 |
| 431 | 20240111 | 114500 | 7721014940 | 7300 | 7300 | 7300 | 7290 | 1160 |
| 432 | 20240111 | 114400 | 7712553420 | 7300 | 7300 | 7300 | 7290 | 2386 |
| 433 | 20240111 | 114300 | 7695156180 | 7290 | 7290 | 7300 | 7290 | 2046 |
| 434 | 20240111 | 114200 | 7680239270 | 7290 | 7290 | 7300 | 7290 | 14178 |
| 435 | 20240111 | 114100 | 7576873480 | 7290 | 7300 | 7300 | 7290 | 1694 |
| 436 | 20240111 | 114000 | 7564522630 | 7290 | 7300 | 7300 | 7290 | 437 |
| 437 | 20240111 | 113900 | 7561335850 | 7300 | 7290 | 7300 | 7290 | 4533 |
| 438 | 20240111 | 113800 | 7528274940 | 7290 | 7300 | 7310 | 7290 | 23703 |
| 439 | 20240111 | 113700 | 7355246070 | 7300 | 7300 | 7310 | 7300 | 7813 |
| 440 | 20240111 | 113600 | 7298211150 | 7300 | 7300 | 7310 | 7300 | 2085 |
| 441 | 20240111 | 113500 | 7282988470 | 7310 | 7310 | 7310 | 7300 | 1532 |
| 442 | 20240111 | 113400 | 7271803140 | 7300 | 7310 | 7310 | 7300 | 1290 |
| 443 | 20240111 | 113300 | 7262383910 | 7300 | 7300 | 7310 | 7300 | 2802 |
| 444 | 20240111 | 113200 | 7241907900 | 7310 | 7320 | 7320 | 7300 | 2008 |
| 445 | 20240111 | 113100 | 7227226020 | 7320 | 7310 | 7320 | 7310 | 1525 |
| 446 | 20240111 | 113000 | 7216078030 | 7320 | 7300 | 7320 | 7300 | 895 |
| 447 | 20240111 | 112900 | 7209543310 | 7320 | 7310 | 7320 | 7300 | 6454 |
| 448 | 20240111 | 112800 | 7162368410 | 7300 | 7310 | 7310 | 7300 | 725 |
| 449 | 20240111 | 112700 | 7157072790 | 7310 | 7310 | 7310 | 7300 | 3525 |
| 450 | 20240111 | 112600 | 7131336010 | 7300 | 7300 | 7310 | 7300 | 1274 |
| 451 | 20240111 | 112500 | 7122032300 | 7300 | 7300 | 7310 | 7300 | 8710 |
| 452 | 20240111 | 112400 | 7058416160 | 7300 | 7310 | 7310 | 7300 | 2493 |
| 453 | 20240111 | 112300 | 7040197840 | 7300 | 7310 | 7310 | 7300 | 731 |
| 454 | 20240111 | 112200 | 7034860150 | 7310 | 7300 | 7310 | 7300 | 2833 |
| 455 | 20240111 | 112100 | 7014152160 | 7300 | 7310 | 7310 | 7300 | 5352 |
| 456 | 20240111 | 112000 | 6975041190 | 7310 | 7300 | 7310 | 7300 | 21947 |
| 457 | 20240111 | 111900 | 6814704450 | 7310 | 7300 | 7310 | 7300 | 1109 |
| 458 | 20240111 | 111800 | 6806606590 | 7300 | 7300 | 7310 | 7300 | 1761 |
| 459 | 20240111 | 111700 | 6793747760 | 7310 | 7300 | 7310 | 7300 | 4254 |
| 460 | 20240111 | 111600 | 6762661680 | 7310 | 7310 | 7310 | 7300 | 1258 |
| 461 | 20240111 | 111500 | 6753470700 | 7300 | 7310 | 7310 | 7300 | 1170 |
| 462 | 20240111 | 111400 | 6744926330 | 7300 | 7300 | 7310 | 7300 | 1984 |
| 463 | 20240111 | 111300 | 6730435830 | 7300 | 7300 | 7310 | 7300 | 861 |
| 464 | 20240111 | 111200 | 6724146440 | 7300 | 7300 | 7310 | 7300 | 394 |
| 465 | 20240111 | 111100 | 6721270220 | 7300 | 7300 | 7310 | 7300 | 2567 |
| 466 | 20240111 | 111000 | 6702530840 | 7300 | 7300 | 7310 | 7300 | 13330 |
| 467 | 20240111 | 110900 | 6605154490 | 7300 | 7300 | 7310 | 7300 | 934 |
| 468 | 20240111 | 110800 | 6598334280 | 7310 | 7300 | 7310 | 7300 | 972 |
| 469 | 20240111 | 110700 | 6591234050 | 7310 | 7300 | 7310 | 7300 | 1345 |
| 470 | 20240111 | 110600 | 6581414630 | 7300 | 7300 | 7310 | 7300 | 1581 |
| 471 | 20240111 | 110500 | 6569873130 | 7300 | 7300 | 7310 | 7300 | 1366 |
| 472 | 20240111 | 110400 | 6559898260 | 7300 | 7300 | 7300 | 7300 | 2648 |
| 473 | 20240111 | 110300 | 6540567860 | 7290 | 7300 | 7300 | 7290 | 4411 |
| 474 | 20240111 | 110200 | 6508397040 | 7300 | 7310 | 7310 | 7300 | 5809 |
| 475 | 20240111 | 110100 | 6465989570 | 7300 | 7300 | 7310 | 7300 | 2126 |
| 476 | 20240111 | 110000 | 6450469140 | 7300 | 7310 | 7310 | 7300 | 895 |
| 477 | 20240111 | 105900 | 6443935630 | 7300 | 7300 | 7310 | 7300 | 9273 |
| 478 | 20240111 | 105800 | 6376242610 | 7300 | 7300 | 7310 | 7300 | 2278 |
| 479 | 20240111 | 105700 | 6359602290 | 7300 | 7300 | 7310 | 7300 | 884 |
| 480 | 20240111 | 105600 | 6353145340 | 7310 | 7310 | 7310 | 7300 | 2080 |
| 481 | 20240111 | 105500 | 6337951200 | 7310 | 7300 | 7310 | 7300 | 734 |
| 482 | 20240111 | 105400 | 6332590750 | 7300 | 7300 | 7310 | 7300 | 1237 |
| 483 | 20240111 | 105300 | 6323560150 | 7300 | 7300 | 7300 | 7300 | 555 |
| 484 | 20240111 | 105200 | 6319508650 | 7310 | 7300 | 7310 | 7300 | 2209 |
| 485 | 20240111 | 105100 | 6303374720 | 7310 | 7310 | 7310 | 7300 | 955 |
| 486 | 20240111 | 105000 | 6296400620 | 7310 | 7300 | 7310 | 7300 | 3077 |
| 487 | 20240111 | 104900 | 6273918640 | 7300 | 7300 | 7310 | 7300 | 408 |
| 488 | 20240111 | 104800 | 6270940220 | 7300 | 7300 | 7310 | 7300 | 513 |
| 489 | 20240111 | 104700 | 6267194900 | 7300 | 7310 | 7310 | 7300 | 1786 |
| 490 | 20240111 | 104600 | 6254154850 | 7300 | 7300 | 7300 | 7290 | 6586 |
| 491 | 20240111 | 104500 | 6206087650 | 7300 | 7290 | 7300 | 7290 | 7278 |
| 492 | 20240111 | 104400 | 6152968750 | 7290 | 7300 | 7300 | 7290 | 136 |
| 493 | 20240111 | 104300 | 6151976770 | 7300 | 7280 | 7300 | 7280 | 8431 |
| 494 | 20240111 | 104200 | 6090504960 | 7280 | 7290 | 7300 | 7280 | 12841 |
| 495 | 20240111 | 104100 | 5996894580 | 7290 | 7300 | 7300 | 7290 | 28018 |
| 496 | 20240111 | 104000 | 5792638760 | 7290 | 7300 | 7300 | 7290 | 529 |
| 497 | 20240111 | 103900 | 5788780930 | 7290 | 7300 | 7300 | 7290 | 2175 |
| 498 | 20240111 | 103800 | 5772922260 | 7300 | 7290 | 7300 | 7290 | 3311 |
| 499 | 20240111 | 103700 | 5748768770 | 7300 | 7300 | 7300 | 7290 | 3517 |
| 500 | 20240111 | 103600 | 5723100530 | 7300 | 7290 | 7300 | 7290 | 1715 |
| 501 | 20240111 | 103500 | 5710591570 | 7290 | 7290 | 7300 | 7290 | 2615 |
| 502 | 20240111 | 103400 | 5691505940 | 7290 | 7290 | 7300 | 7290 | 2218 |
| 503 | 20240111 | 103300 | 5675322520 | 7290 | 7290 | 7300 | 7290 | 7301 |
| 504 | 20240111 | 103200 | 5622092830 | 7290 | 7300 | 7300 | 7290 | 4711 |
| 505 | 20240111 | 103100 | 5587711960 | 7300 | 7290 | 7300 | 7290 | 2146 |
| 506 | 20240111 | 103000 | 5572059990 | 7300 | 7290 | 7300 | 7290 | 2277 |
| 507 | 20240111 | 102900 | 5555459200 | 7290 | 7290 | 7300 | 7290 | 676 |
| 508 | 20240111 | 102800 | 5550530700 | 7300 | 7310 | 7310 | 7290 | 9072 |
| 509 | 20240111 | 102700 | 5484314160 | 7300 | 7310 | 7310 | 7300 | 1661 |
| 510 | 20240111 | 102600 | 5472186400 | 7310 | 7310 | 7310 | 7300 | 1282 |
| 511 | 20240111 | 102500 | 5462823770 | 7300 | 7300 | 7310 | 7300 | 3023 |
| 512 | 20240111 | 102400 | 5440754330 | 7300 | 7300 | 7300 | 7300 | 3297 |
| 513 | 20240111 | 102300 | 5416686230 | 7300 | 7300 | 7310 | 7300 | 6694 |
| 514 | 20240111 | 102200 | 5367806720 | 7310 | 7300 | 7310 | 7300 | 4247 |
| 515 | 20240111 | 102100 | 5336773570 | 7300 | 7310 | 7310 | 7300 | 871 |
| 516 | 20240111 | 102000 | 5330414740 | 7310 | 7300 | 7310 | 7300 | 3151 |
| 517 | 20240111 | 101900 | 5307412250 | 7300 | 7300 | 7310 | 7290 | 3676 |
| 518 | 20240111 | 101800 | 5280578210 | 7310 | 7310 | 7310 | 7300 | 6761 |
| 519 | 20240111 | 101700 | 5231195020 | 7310 | 7300 | 7310 | 7290 | 10284 |
| 520 | 20240111 | 101600 | 5156121350 | 7290 | 7300 | 7300 | 7290 | 4363 |
| 521 | 20240111 | 101500 | 5124288730 | 7300 | 7290 | 7300 | 7290 | 1668 |
| 522 | 20240111 | 101400 | 5112124990 | 7300 | 7300 | 7300 | 7290 | 3421 |
| 523 | 20240111 | 101300 | 5087170920 | 7300 | 7290 | 7300 | 7290 | 17447 |
| 524 | 20240111 | 101200 | 4959974490 | 7290 | 7300 | 7300 | 7290 | 3177 |
| 525 | 20240111 | 101100 | 4936810230 | 7290 | 7300 | 7300 | 7290 | 1360 |
| 526 | 20240111 | 101000 | 4926889610 | 7290 | 7290 | 7300 | 7290 | 13153 |
| 527 | 20240111 | 100900 | 4830977720 | 7300 | 7290 | 7300 | 7290 | 3216 |
| 528 | 20240111 | 100800 | 4807515810 | 7290 | 7290 | 7300 | 7290 | 2756 |
| 529 | 20240111 | 100700 | 4787410240 | 7290 | 7290 | 7300 | 7290 | 1698 |
| 530 | 20240111 | 100600 | 4775029300 | 7300 | 7300 | 7300 | 7290 | 3347 |
| 531 | 20240111 | 100500 | 4750606910 | 7300 | 7300 | 7310 | 7290 | 21779 |
| 532 | 20240111 | 100400 | 4591799140 | 7310 | 7300 | 7310 | 7290 | 2522 |
| 533 | 20240111 | 100300 | 4573392460 | 7300 | 7300 | 7310 | 7290 | 6069 |
| 534 | 20240111 | 100200 | 4529088760 | 7300 | 7310 | 7310 | 7300 | 3061 |
| 535 | 20240111 | 100100 | 4506732150 | 7290 | 7300 | 7310 | 7290 | 4642 |
| 536 | 20240111 | 100000 | 4472845650 | 7310 | 7300 | 7310 | 7290 | 4282 |
| 537 | 20240111 | 095900 | 4441587910 | 7300 | 7300 | 7300 | 7290 | 5548 |
| 538 | 20240111 | 095800 | 4401112090 | 7290 | 7300 | 7300 | 7290 | 10658 |
| 539 | 20240111 | 095700 | 4323410110 | 7300 | 7300 | 7300 | 7290 | 2467 |
| 540 | 20240111 | 095600 | 4305403410 | 7290 | 7300 | 7300 | 7290 | 856 |
| 541 | 20240111 | 095500 | 4299156330 | 7300 | 7300 | 7300 | 7290 | 2543 |
| 542 | 20240111 | 095400 | 4280594220 | 7300 | 7300 | 7310 | 7290 | 3538 |
| 543 | 20240111 | 095300 | 4254766310 | 7300 | 7300 | 7310 | 7300 | 1194 |
| 544 | 20240111 | 095200 | 4246048380 | 7300 | 7310 | 7310 | 7300 | 2939 |
| 545 | 20240111 | 095100 | 4224591200 | 7300 | 7300 | 7300 | 7290 | 6467 |
| 546 | 20240111 | 095000 | 4177383530 | 7300 | 7300 | 7310 | 7290 | 5443 |
| 547 | 20240111 | 094900 | 4137651090 | 7300 | 7290 | 7310 | 7290 | 2392 |
| 548 | 20240111 | 094800 | 4120192020 | 7290 | 7300 | 7300 | 7290 | 39310 |
| 549 | 20240111 | 094700 | 3833619940 | 7300 | 7290 | 7300 | 7290 | 3649 |
| 550 | 20240111 | 094600 | 3807000700 | 7290 | 7290 | 7300 | 7290 | 8248 |
| 551 | 20240111 | 094500 | 3746846100 | 7290 | 7300 | 7300 | 7290 | 3497 |
| 552 | 20240111 | 094400 | 3721333080 | 7300 | 7300 | 7300 | 7300 | 794 |
| 553 | 20240111 | 094300 | 3715536880 | 7300 | 7300 | 7310 | 7290 | 20835 |
| 554 | 20240111 | 094200 | 3563435540 | 7310 | 7310 | 7310 | 7300 | 4732 |
| 555 | 20240111 | 094100 | 3528848000 | 7300 | 7310 | 7310 | 7300 | 8455 |
| 556 | 20240111 | 094000 | 3467042220 | 7310 | 7310 | 7310 | 7300 | 5866 |
| 557 | 20240111 | 093900 | 3424169350 | 7300 | 7290 | 7310 | 7290 | 8423 |
| 558 | 20240111 | 093800 | 3362683510 | 7290 | 7290 | 7300 | 7290 | 2368 |
| 559 | 20240111 | 093700 | 3345398870 | 7300 | 7290 | 7300 | 7290 | 448 |
| 560 | 20240111 | 093600 | 3342129140 | 7300 | 7300 | 7310 | 7290 | 35807 |
| 561 | 20240111 | 093500 | 3080826260 | 7300 | 7300 | 7310 | 7300 | 13111 |
| 562 | 20240111 | 093400 | 2985005550 | 7310 | 7300 | 7310 | 7300 | 2134 |
| 563 | 20240111 | 093300 | 2969412330 | 7310 | 7300 | 7310 | 7290 | 3861 |
| 564 | 20240111 | 093200 | 2941239690 | 7310 | 7290 | 7310 | 7290 | 11150 |
| 565 | 20240111 | 093100 | 2859885370 | 7300 | 7310 | 7320 | 7290 | 3777 |
| 566 | 20240111 | 093000 | 2832301730 | 7320 | 7310 | 7320 | 7280 | 55938 |
| 567 | 20240111 | 092900 | 2424682080 | 7310 | 7300 | 7310 | 7290 | 23061 |
| 568 | 20240111 | 092800 | 2256348900 | 7300 | 7320 | 7320 | 7300 | 16752 |
| 569 | 20240111 | 092700 | 2133954370 | 7310 | 7320 | 7330 | 7310 | 28187 |
| 570 | 20240111 | 092600 | 1927666550 | 7330 | 7320 | 7330 | 7320 | 2417 |
| 571 | 20240111 | 092500 | 1909961560 | 7330 | 7330 | 7330 | 7320 | 2790 |
| 572 | 20240111 | 092400 | 1889532560 | 7330 | 7330 | 7330 | 7320 | 6434 |
| 573 | 20240111 | 092300 | 1842428310 | 7330 | 7330 | 7340 | 7320 | 8076 |
| 574 | 20240111 | 092200 | 1783238340 | 7330 | 7330 | 7330 | 7320 | 5674 |
| 575 | 20240111 | 092100 | 1741678990 | 7330 | 7330 | 7330 | 7320 | 8211 |
| 576 | 20240111 | 092000 | 1681498530 | 7330 | 7340 | 7340 | 7320 | 21806 |
| 577 | 20240111 | 091900 | 1521658300 | 7340 | 7340 | 7340 | 7330 | 9980 |
| 578 | 20240111 | 091800 | 1448405300 | 7350 | 7350 | 7350 | 7340 | 1622 |
| 579 | 20240111 | 091700 | 1436492300 | 7340 | 7340 | 7350 | 7330 | 12021 |
| 580 | 20240111 | 091600 | 1348260190 | 7330 | 7330 | 7350 | 7330 | 20045 |
| 581 | 20240111 | 091500 | 1201247750 | 7330 | 7330 | 7330 | 7320 | 4161 |
| 582 | 20240111 | 091400 | 1170762460 | 7330 | 7320 | 7330 | 7320 | 1717 |
| 583 | 20240111 | 091300 | 1158177170 | 7330 | 7340 | 7340 | 7320 | 19100 |
| 584 | 20240111 | 091200 | 1018174650 | 7340 | 7330 | 7340 | 7330 | 11045 |
| 585 | 20240111 | 091100 | 937133340 | 7340 | 7330 | 7350 | 7330 | 1294 |
| 586 | 20240111 | 091000 | 927637080 | 7340 | 7340 | 7340 | 7330 | 10786 |
| 587 | 20240111 | 090900 | 848508840 | 7340 | 7340 | 7350 | 7330 | 5486 |
| 588 | 20240111 | 090800 | 808252100 | 7350 | 7330 | 7350 | 7330 | 5842 |
| 589 | 20240111 | 090700 | 765373420 | 7330 | 7340 | 7340 | 7320 | 8039 |
| 590 | 20240111 | 090600 | 706436820 | 7340 | 7370 | 7370 | 7340 | 33693 |
| 591 | 20240111 | 090500 | 458527550 | 7370 | 7360 | 7380 | 7360 | 7494 |
| 592 | 20240111 | 090400 | 403298370 | 7370 | 7380 | 7380 | 7370 | 7329 |
| 593 | 20240111 | 090300 | 349283600 | 7370 | 7380 | 7380 | 7360 | 6714 |
| 594 | 20240111 | 090200 | 299800740 | 7370 | 7380 | 7380 | 7370 | 8238 |
| 595 | 20240111 | 090100 | 239030790 | 7380 | 7360 | 7380 | 7360 | 6054 |
| 596 | 20240111 | 090000 | 194408070 | 7360 | 7360 | 7370 | 7340 | 26427 |