30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 266189 |
| 3 | 20240412 | 184900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20240412 | 184800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20240412 | 184700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20240412 | 184600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20240412 | 184500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20240412 | 184400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20240412 | 184300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20240412 | 184200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20240412 | 184100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20240412 | 184000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20240412 | 183900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20240412 | 183800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20240412 | 183700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20240412 | 183600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20240412 | 183500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20240412 | 183400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20240412 | 183300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20240412 | 183200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20240412 | 183100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20240412 | 183000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20240412 | 182900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20240412 | 182800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20240412 | 182700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20240412 | 182600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20240412 | 182500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20240412 | 182400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20240412 | 182300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20240412 | 182200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20240412 | 182100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20240412 | 182000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 266189 |
| 33 | 20240412 | 181900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20240412 | 181800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20240412 | 181700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20240412 | 181600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20240412 | 181500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20240412 | 181400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20240412 | 181300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20240412 | 181200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20240412 | 181100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20240412 | 181000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20240412 | 180900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20240412 | 180800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20240412 | 180700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20240412 | 180600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20240412 | 180500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20240412 | 180400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20240412 | 180300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20240412 | 180200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20240412 | 180100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20240412 | 180000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20240412 | 175900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20240412 | 175800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20240412 | 175700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20240412 | 175600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20240412 | 175500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20240412 | 175400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20240412 | 175300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20240412 | 175200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20240412 | 175100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20240412 | 175000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 266189 |
| 63 | 20240412 | 174900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20240412 | 174800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20240412 | 174700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20240412 | 174600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20240412 | 174500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20240412 | 174400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20240412 | 174300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20240412 | 174200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20240412 | 174100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20240412 | 174000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20240412 | 173900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20240412 | 173800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20240412 | 173700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20240412 | 173600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20240412 | 173500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20240412 | 173400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20240412 | 173300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20240412 | 173200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20240412 | 173100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20240412 | 173000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20240412 | 172900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20240412 | 172800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20240412 | 172700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20240412 | 172600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20240412 | 172500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20240412 | 172400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20240412 | 172300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20240412 | 172200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20240412 | 172100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20240412 | 172000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 266189 |
| 93 | 20240412 | 171900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20240412 | 171800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20240412 | 171700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20240412 | 171600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20240412 | 171500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20240412 | 171400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20240412 | 171300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20240412 | 171200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20240412 | 171100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20240412 | 171000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20240412 | 170900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20240412 | 170800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20240412 | 170700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20240412 | 170600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20240412 | 170500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20240412 | 170400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20240412 | 170300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20240412 | 170200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20240412 | 170100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20240412 | 170000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20240412 | 165900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20240412 | 165800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20240412 | 165700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20240412 | 165600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20240412 | 165500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20240412 | 165400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20240412 | 165300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20240412 | 165200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20240412 | 165100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20240412 | 165000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 266189 |
| 123 | 20240412 | 164900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20240412 | 164800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20240412 | 164700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20240412 | 164600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20240412 | 164500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20240412 | 164400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20240412 | 164300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20240412 | 164200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20240412 | 164100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20240412 | 164000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20240412 | 163900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20240412 | 163800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20240412 | 163700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20240412 | 163600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20240412 | 163500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20240412 | 163400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20240412 | 163300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20240412 | 163200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20240412 | 163100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20240412 | 163000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20240412 | 162900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20240412 | 162800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20240412 | 162700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20240412 | 162600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20240412 | 162500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20240412 | 162400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20240412 | 162300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20240412 | 162200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20240412 | 162100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20240412 | 162000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 266189 |
| 153 | 20240412 | 161900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20240412 | 161800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20240412 | 161700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20240412 | 161600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20240412 | 161500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20240412 | 161400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20240412 | 161300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20240412 | 161200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20240412 | 161100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20240412 | 161000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20240412 | 160900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20240412 | 160800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20240412 | 160700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20240412 | 160600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20240412 | 160500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20240412 | 160400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20240412 | 160300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20240412 | 160200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20240412 | 160100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20240412 | 160000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20240412 | 155900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20240412 | 155800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20240412 | 155700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20240412 | 155600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20240412 | 155500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20240412 | 155400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20240412 | 155300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20240412 | 155200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20240412 | 155100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20240412 | 155000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 266189 |
| 183 | 20240412 | 154900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20240412 | 154800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20240412 | 154700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20240412 | 154600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20240412 | 154500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20240412 | 154400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20240412 | 154300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20240412 | 154200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20240412 | 154100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20240412 | 154000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20240412 | 153900 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20240412 | 153800 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20240412 | 153700 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20240412 | 153600 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20240412 | 153500 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20240412 | 153400 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20240412 | 153300 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20240412 | 153200 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20240412 | 153100 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20240412 | 153000 | 90148253170 | 8910 | 8910 | 8910 | 8910 | 266189 |
| 203 | 20240412 | 152900 | 87776509180 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240412 | 152800 | 87776509180 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240412 | 152700 | 87776509180 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240412 | 152600 | 87776509180 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240412 | 152500 | 87776509180 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240412 | 152400 | 87776509180 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240412 | 152300 | 87776509180 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240412 | 152200 | 87776509180 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240412 | 152100 | 87776509180 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240412 | 152000 | 87776509180 | 8900 | 8900 | 8900 | 8900 | 0 |
| 213 | 20240412 | 151900 | 87776509180 | 8900 | 8890 | 8900 | 8880 | 27140 |
| 214 | 20240412 | 151800 | 87535229600 | 8880 | 8890 | 8900 | 8880 | 35591 |
| 215 | 20240412 | 151700 | 87218826180 | 8890 | 8900 | 8900 | 8880 | 34537 |
| 216 | 20240412 | 151600 | 86911754420 | 8890 | 8900 | 8900 | 8890 | 7965 |
| 217 | 20240412 | 151500 | 86840905080 | 8900 | 8880 | 8900 | 8880 | 30940 |
| 218 | 20240412 | 151400 | 86565724650 | 8880 | 8890 | 8900 | 8880 | 20906 |
| 219 | 20240412 | 151300 | 86379866570 | 8890 | 8900 | 8900 | 8890 | 6190 |
| 220 | 20240412 | 151200 | 86324814840 | 8890 | 8890 | 8900 | 8880 | 15056 |
| 221 | 20240412 | 151100 | 86190865210 | 8890 | 8900 | 8900 | 8880 | 17937 |
| 222 | 20240412 | 151000 | 86031372870 | 8890 | 8880 | 8900 | 8880 | 12065 |
| 223 | 20240412 | 150900 | 85924121180 | 8880 | 8890 | 8910 | 8880 | 29566 |
| 224 | 20240412 | 150800 | 85661126320 | 8890 | 8900 | 8910 | 8890 | 18731 |
| 225 | 20240412 | 150700 | 85494411150 | 8900 | 8910 | 8910 | 8900 | 16156 |
| 226 | 20240412 | 150600 | 85350515670 | 8900 | 8900 | 8910 | 8900 | 24930 |
| 227 | 20240412 | 150500 | 85128520440 | 8900 | 8910 | 8910 | 8900 | 12343 |
| 228 | 20240412 | 150400 | 85018623000 | 8900 | 8900 | 8910 | 8900 | 12357 |
| 229 | 20240412 | 150300 | 84908582580 | 8900 | 8890 | 8910 | 8880 | 52767 |
| 230 | 20240412 | 150200 | 84439061230 | 8890 | 8890 | 8900 | 8880 | 18589 |
| 231 | 20240412 | 150100 | 84273829390 | 8890 | 8880 | 8890 | 8870 | 16887 |
| 232 | 20240412 | 150000 | 84123837510 | 8890 | 8870 | 8890 | 8870 | 34262 |
| 233 | 20240412 | 145900 | 83819525620 | 8870 | 8880 | 8890 | 8870 | 13351 |
| 234 | 20240412 | 145800 | 83700952350 | 8880 | 8890 | 8900 | 8870 | 15984 |
| 235 | 20240412 | 145700 | 83558954230 | 8890 | 8890 | 8900 | 8870 | 30680 |
| 236 | 20240412 | 145600 | 83286401810 | 8890 | 8890 | 8900 | 8880 | 16988 |
| 237 | 20240412 | 145500 | 83135371970 | 8900 | 8890 | 8900 | 8880 | 22320 |
| 238 | 20240412 | 145400 | 82936880940 | 8890 | 8900 | 8910 | 8880 | 39172 |
| 239 | 20240412 | 145300 | 82588306850 | 8910 | 8910 | 8920 | 8900 | 17202 |
| 240 | 20240412 | 145200 | 82434997690 | 8920 | 8920 | 8930 | 8910 | 7561 |
| 241 | 20240412 | 145100 | 82367560510 | 8920 | 8920 | 8930 | 8910 | 13367 |
| 242 | 20240412 | 145000 | 82248268070 | 8920 | 8930 | 8930 | 8910 | 25598 |
| 243 | 20240412 | 144900 | 82019880160 | 8920 | 8930 | 8930 | 8920 | 8287 |
| 244 | 20240412 | 144800 | 81945916660 | 8920 | 8910 | 8930 | 8910 | 20200 |
| 245 | 20240412 | 144700 | 81765688270 | 8910 | 8900 | 8920 | 8900 | 8290 |
| 246 | 20240412 | 144600 | 81691828670 | 8910 | 8910 | 8920 | 8900 | 10744 |
| 247 | 20240412 | 144500 | 81596110620 | 8920 | 8910 | 8920 | 8900 | 18438 |
| 248 | 20240412 | 144400 | 81431773890 | 8910 | 8930 | 8930 | 8900 | 27596 |
| 249 | 20240412 | 144300 | 81185818340 | 8930 | 8930 | 8930 | 8910 | 18393 |
| 250 | 20240412 | 144200 | 81021694700 | 8930 | 8910 | 8930 | 8910 | 17158 |
| 251 | 20240412 | 144100 | 80868678770 | 8920 | 8930 | 8940 | 8910 | 28310 |
| 252 | 20240412 | 144000 | 80616097040 | 8930 | 8940 | 8950 | 8930 | 12241 |
| 253 | 20240412 | 143900 | 80506690210 | 8940 | 8930 | 8950 | 8930 | 29292 |
| 254 | 20240412 | 143800 | 80244754240 | 8930 | 8930 | 8940 | 8930 | 22416 |
| 255 | 20240412 | 143700 | 80044388680 | 8940 | 8930 | 8940 | 8930 | 73675 |
| 256 | 20240412 | 143600 | 79385760780 | 8930 | 8920 | 8940 | 8920 | 31524 |
| 257 | 20240412 | 143500 | 79104258990 | 8930 | 8920 | 8930 | 8900 | 15749 |
| 258 | 20240412 | 143400 | 78963795450 | 8910 | 8930 | 8930 | 8910 | 15591 |
| 259 | 20240412 | 143300 | 78824785100 | 8930 | 8920 | 8930 | 8910 | 19644 |
| 260 | 20240412 | 143200 | 78649441040 | 8930 | 8930 | 8930 | 8920 | 25997 |
| 261 | 20240412 | 143100 | 78417405070 | 8920 | 8920 | 8930 | 8910 | 18481 |
| 262 | 20240412 | 143000 | 78252523220 | 8920 | 8900 | 8920 | 8900 | 66428 |
| 263 | 20240412 | 142900 | 77660171320 | 8900 | 8900 | 8920 | 8900 | 19499 |
| 264 | 20240412 | 142800 | 77486457930 | 8900 | 8900 | 8910 | 8900 | 10609 |
| 265 | 20240412 | 142700 | 77391955190 | 8910 | 8900 | 8910 | 8900 | 10240 |
| 266 | 20240412 | 142600 | 77300744130 | 8910 | 8910 | 8920 | 8900 | 21478 |
| 267 | 20240412 | 142500 | 77109345220 | 8900 | 8890 | 8910 | 8890 | 84079 |
| 268 | 20240412 | 142400 | 76360914980 | 8890 | 8890 | 8900 | 8880 | 12161 |
| 269 | 20240412 | 142300 | 76252714770 | 8890 | 8880 | 8890 | 8880 | 27778 |
| 270 | 20240412 | 142200 | 76005788390 | 8880 | 8870 | 8890 | 8870 | 12548 |
| 271 | 20240412 | 142100 | 75894300160 | 8870 | 8880 | 8880 | 8870 | 7145 |
| 272 | 20240412 | 142000 | 75830868510 | 8880 | 8880 | 8880 | 8870 | 4439 |
| 273 | 20240412 | 141900 | 75791465830 | 8880 | 8860 | 8880 | 8860 | 8438 |
| 274 | 20240412 | 141800 | 75716567170 | 8860 | 8870 | 8880 | 8860 | 7770 |
| 275 | 20240412 | 141700 | 75647642260 | 8880 | 8880 | 8880 | 8860 | 5788 |
| 276 | 20240412 | 141600 | 75596280450 | 8880 | 8860 | 8880 | 8860 | 14432 |
| 277 | 20240412 | 141500 | 75468297500 | 8860 | 8870 | 8870 | 8860 | 8890 |
| 278 | 20240412 | 141400 | 75389480360 | 8860 | 8870 | 8880 | 8860 | 11707 |
| 279 | 20240412 | 141300 | 75285608830 | 8880 | 8890 | 8890 | 8870 | 17772 |
| 280 | 20240412 | 141200 | 75127727830 | 8890 | 8870 | 8890 | 8860 | 33299 |
| 281 | 20240412 | 141100 | 74831910870 | 8870 | 8840 | 8870 | 8840 | 10452 |
| 282 | 20240412 | 141000 | 74739319530 | 8850 | 8850 | 8850 | 8840 | 11103 |
| 283 | 20240412 | 140900 | 74641070280 | 8850 | 8840 | 8850 | 8830 | 18257 |
| 284 | 20240412 | 140800 | 74479661490 | 8850 | 8840 | 8850 | 8830 | 8321 |
| 285 | 20240412 | 140700 | 74406110040 | 8840 | 8850 | 8850 | 8830 | 12795 |
| 286 | 20240412 | 140600 | 74292993460 | 8840 | 8850 | 8850 | 8830 | 12866 |
| 287 | 20240412 | 140500 | 74179190220 | 8850 | 8830 | 8850 | 8820 | 8600 |
| 288 | 20240412 | 140400 | 74103211260 | 8820 | 8820 | 8830 | 8810 | 33944 |
| 289 | 20240412 | 140300 | 73803861820 | 8810 | 8840 | 8840 | 8810 | 58946 |
| 290 | 20240412 | 140200 | 73283689950 | 8830 | 8840 | 8840 | 8820 | 24321 |
| 291 | 20240412 | 140100 | 73068946950 | 8830 | 8840 | 8850 | 8830 | 36093 |
| 292 | 20240412 | 140000 | 72750033400 | 8840 | 8850 | 8850 | 8830 | 30098 |
| 293 | 20240412 | 135900 | 72483999880 | 8850 | 8840 | 8860 | 8840 | 6442 |
| 294 | 20240412 | 135800 | 72427008420 | 8840 | 8860 | 8870 | 8840 | 60149 |
| 295 | 20240412 | 135700 | 71894579230 | 8860 | 8870 | 8880 | 8860 | 18818 |
| 296 | 20240412 | 135600 | 71727672840 | 8880 | 8880 | 8880 | 8870 | 8964 |
| 297 | 20240412 | 135500 | 71648108820 | 8880 | 8880 | 8890 | 8870 | 4972 |
| 298 | 20240412 | 135400 | 71603963240 | 8880 | 8880 | 8890 | 8870 | 8345 |
| 299 | 20240412 | 135300 | 71529840380 | 8880 | 8880 | 8890 | 8870 | 6716 |
| 300 | 20240412 | 135200 | 71470179430 | 8880 | 8890 | 8890 | 8880 | 5783 |
| 301 | 20240412 | 135100 | 71418803970 | 8890 | 8880 | 8900 | 8870 | 15185 |
| 302 | 20240412 | 135000 | 71283959180 | 8880 | 8890 | 8900 | 8880 | 5294 |
| 303 | 20240412 | 134900 | 71236901330 | 8890 | 8890 | 8900 | 8880 | 6732 |
| 304 | 20240412 | 134800 | 71177033410 | 8890 | 8890 | 8900 | 8880 | 7242 |
| 305 | 20240412 | 134700 | 71112629470 | 8900 | 8880 | 8900 | 8880 | 4237 |
| 306 | 20240412 | 134600 | 71074959330 | 8890 | 8880 | 8890 | 8880 | 6261 |
| 307 | 20240412 | 134500 | 71019316690 | 8880 | 8880 | 8890 | 8880 | 9961 |
| 308 | 20240412 | 134400 | 70930799650 | 8890 | 8880 | 8890 | 8870 | 8753 |
| 309 | 20240412 | 134300 | 70853089130 | 8870 | 8870 | 8890 | 8870 | 5857 |
| 310 | 20240412 | 134200 | 70801086030 | 8880 | 8880 | 8890 | 8870 | 28692 |
| 311 | 20240412 | 134100 | 70546237030 | 8880 | 8880 | 8890 | 8880 | 8058 |
| 312 | 20240412 | 134000 | 70474631830 | 8880 | 8890 | 8890 | 8880 | 9681 |
| 313 | 20240412 | 133900 | 70388636140 | 8880 | 8890 | 8900 | 8880 | 24071 |
| 314 | 20240412 | 133800 | 70174584470 | 8900 | 8900 | 8900 | 8890 | 3989 |
| 315 | 20240412 | 133700 | 70139091600 | 8900 | 8900 | 8900 | 8890 | 5393 |
| 316 | 20240412 | 133600 | 70091101430 | 8900 | 8890 | 8900 | 8890 | 7837 |
| 317 | 20240412 | 133500 | 70021380370 | 8890 | 8900 | 8900 | 8890 | 7327 |
| 318 | 20240412 | 133400 | 69956206700 | 8900 | 8890 | 8900 | 8890 | 6095 |
| 319 | 20240412 | 133300 | 69901993170 | 8890 | 8910 | 8910 | 8890 | 8790 |
| 320 | 20240412 | 133200 | 69823751660 | 8900 | 8910 | 8910 | 8900 | 11802 |
| 321 | 20240412 | 133100 | 69718669540 | 8910 | 8900 | 8910 | 8900 | 6490 |
| 322 | 20240412 | 133000 | 69660865380 | 8900 | 8910 | 8910 | 8900 | 12260 |
| 323 | 20240412 | 132900 | 69551703690 | 8910 | 8900 | 8910 | 8890 | 18278 |
| 324 | 20240412 | 132800 | 69388897390 | 8900 | 8910 | 8910 | 8890 | 10175 |
| 325 | 20240412 | 132700 | 69298325930 | 8910 | 8900 | 8910 | 8900 | 12156 |
| 326 | 20240412 | 132600 | 69190037300 | 8900 | 8890 | 8910 | 8890 | 13062 |
| 327 | 20240412 | 132500 | 69073769660 | 8900 | 8900 | 8900 | 8890 | 3220 |
| 328 | 20240412 | 132400 | 69045116230 | 8890 | 8910 | 8910 | 8880 | 9238 |
| 329 | 20240412 | 132300 | 68962892310 | 8910 | 8890 | 8910 | 8890 | 18110 |
| 330 | 20240412 | 132200 | 68801677130 | 8890 | 8890 | 8900 | 8890 | 6911 |
| 331 | 20240412 | 132100 | 68740204110 | 8890 | 8890 | 8900 | 8890 | 3995 |
| 332 | 20240412 | 132000 | 68704660210 | 8890 | 8900 | 8910 | 8890 | 10722 |
| 333 | 20240412 | 131900 | 68609239690 | 8900 | 8900 | 8910 | 8900 | 6804 |
| 334 | 20240412 | 131800 | 68548647680 | 8900 | 8910 | 8910 | 8900 | 5626 |
| 335 | 20240412 | 131700 | 68498553310 | 8900 | 8900 | 8910 | 8900 | 4830 |
| 336 | 20240412 | 131600 | 68455540360 | 8900 | 8910 | 8910 | 8900 | 8384 |
| 337 | 20240412 | 131500 | 68380864930 | 8910 | 8910 | 8910 | 8900 | 21868 |
| 338 | 20240412 | 131400 | 68186068970 | 8900 | 8890 | 8910 | 8890 | 12716 |
| 339 | 20240412 | 131300 | 68072876670 | 8890 | 8890 | 8900 | 8890 | 9223 |
| 340 | 20240412 | 131200 | 67990807650 | 8890 | 8890 | 8900 | 8880 | 14025 |
| 341 | 20240412 | 131100 | 67866032410 | 8900 | 8890 | 8900 | 8880 | 17978 |
| 342 | 20240412 | 131000 | 67706143850 | 8880 | 8880 | 8890 | 8880 | 16202 |
| 343 | 20240412 | 130900 | 67562142040 | 8890 | 8880 | 8890 | 8870 | 16752 |
| 344 | 20240412 | 130800 | 67413367220 | 8870 | 8880 | 8880 | 8870 | 18982 |
| 345 | 20240412 | 130700 | 67244958970 | 8870 | 8870 | 8880 | 8860 | 15809 |
| 346 | 20240412 | 130600 | 67104708720 | 8870 | 8880 | 8880 | 8860 | 17550 |
| 347 | 20240412 | 130500 | 66949012750 | 8880 | 8870 | 8900 | 8870 | 20893 |
| 348 | 20240412 | 130400 | 66763479980 | 8870 | 8880 | 8890 | 8870 | 18984 |
| 349 | 20240412 | 130300 | 66595030810 | 8880 | 8900 | 8900 | 8870 | 69864 |
| 350 | 20240412 | 130200 | 65974149000 | 8890 | 8900 | 8900 | 8890 | 7068 |
| 351 | 20240412 | 130100 | 65911272330 | 8890 | 8890 | 8900 | 8890 | 5637 |
| 352 | 20240412 | 130000 | 65861127230 | 8890 | 8890 | 8900 | 8890 | 12171 |
| 353 | 20240412 | 125900 | 65752905400 | 8890 | 8890 | 8900 | 8890 | 13084 |
| 354 | 20240412 | 125800 | 65636566020 | 8890 | 8900 | 8900 | 8880 | 18117 |
| 355 | 20240412 | 125700 | 65475479000 | 8900 | 8890 | 8900 | 8890 | 4952 |
| 356 | 20240412 | 125600 | 65431421290 | 8890 | 8900 | 8910 | 8890 | 6188 |
| 357 | 20240412 | 125500 | 65376345580 | 8900 | 8900 | 8910 | 8890 | 27157 |
| 358 | 20240412 | 125400 | 65134633760 | 8910 | 8920 | 8920 | 8900 | 7092 |
| 359 | 20240412 | 125300 | 65071452930 | 8920 | 8910 | 8920 | 8910 | 9410 |
| 360 | 20240412 | 125200 | 64987569560 | 8910 | 8910 | 8920 | 8910 | 4573 |
| 361 | 20240412 | 125100 | 64946797300 | 8910 | 8910 | 8920 | 8900 | 6865 |
| 362 | 20240412 | 125000 | 64885608600 | 8920 | 8910 | 8930 | 8900 | 44526 |
| 363 | 20240412 | 124900 | 64488291920 | 8910 | 8920 | 8920 | 8900 | 13207 |
| 364 | 20240412 | 124800 | 64370577980 | 8920 | 8910 | 8920 | 8910 | 10640 |
| 365 | 20240412 | 124700 | 64275752900 | 8920 | 8920 | 8920 | 8910 | 4860 |
| 366 | 20240412 | 124600 | 64232421350 | 8910 | 8920 | 8920 | 8910 | 23816 |
| 367 | 20240412 | 124500 | 64020055790 | 8910 | 8920 | 8920 | 8900 | 12839 |
| 368 | 20240412 | 124400 | 63905640010 | 8910 | 8910 | 8920 | 8900 | 9659 |
| 369 | 20240412 | 124300 | 63819558630 | 8910 | 8920 | 8920 | 8900 | 10580 |
| 370 | 20240412 | 124200 | 63725263960 | 8910 | 8920 | 8920 | 8900 | 17602 |
| 371 | 20240412 | 124100 | 63568387280 | 8920 | 8920 | 8920 | 8910 | 5895 |
| 372 | 20240412 | 124000 | 63515836500 | 8920 | 8910 | 8920 | 8910 | 12690 |
| 373 | 20240412 | 123900 | 63402718080 | 8910 | 8920 | 8930 | 8910 | 4940 |
| 374 | 20240412 | 123800 | 63358663580 | 8910 | 8920 | 8930 | 8910 | 10266 |
| 375 | 20240412 | 123700 | 63267092090 | 8920 | 8930 | 8930 | 8920 | 14386 |
| 376 | 20240412 | 123600 | 63138745420 | 8930 | 8930 | 8930 | 8920 | 5938 |
| 377 | 20240412 | 123500 | 63085732540 | 8920 | 8920 | 8930 | 8920 | 7659 |
| 378 | 20240412 | 123400 | 63017371970 | 8930 | 8930 | 8930 | 8920 | 7074 |
| 379 | 20240412 | 123300 | 62954217970 | 8920 | 8930 | 8930 | 8920 | 3243 |
| 380 | 20240412 | 123200 | 62925268980 | 8930 | 8930 | 8930 | 8920 | 8535 |
| 381 | 20240412 | 123100 | 62849065790 | 8920 | 8930 | 8930 | 8920 | 12303 |
| 382 | 20240412 | 123000 | 62739278870 | 8920 | 8920 | 8930 | 8920 | 7129 |
| 383 | 20240412 | 122900 | 62675652770 | 8930 | 8930 | 8930 | 8920 | 8622 |
| 384 | 20240412 | 122800 | 62598715350 | 8920 | 8930 | 8930 | 8920 | 5972 |
| 385 | 20240412 | 122700 | 62545406830 | 8920 | 8930 | 8930 | 8920 | 10401 |
| 386 | 20240412 | 122600 | 62452579910 | 8920 | 8920 | 8930 | 8920 | 6683 |
| 387 | 20240412 | 122500 | 62392923660 | 8920 | 8920 | 8930 | 8910 | 7096 |
| 388 | 20240412 | 122400 | 62329615490 | 8930 | 8900 | 8930 | 8890 | 38406 |
| 389 | 20240412 | 122300 | 61987358990 | 8900 | 8920 | 8920 | 8900 | 43055 |
| 390 | 20240412 | 122200 | 61603786790 | 8910 | 8920 | 8930 | 8910 | 9497 |
| 391 | 20240412 | 122100 | 61519074870 | 8920 | 8920 | 8930 | 8910 | 17507 |
| 392 | 20240412 | 122000 | 61362930140 | 8920 | 8920 | 8930 | 8910 | 17854 |
| 393 | 20240412 | 121900 | 61203705700 | 8910 | 8920 | 8930 | 8910 | 10383 |
| 394 | 20240412 | 121800 | 61111117330 | 8920 | 8920 | 8930 | 8910 | 9488 |
| 395 | 20240412 | 121700 | 61026479920 | 8930 | 8920 | 8930 | 8910 | 12401 |
| 396 | 20240412 | 121600 | 60915897450 | 8920 | 8920 | 8930 | 8910 | 8833 |
| 397 | 20240412 | 121500 | 60837117920 | 8910 | 8920 | 8930 | 8910 | 8045 |
| 398 | 20240412 | 121400 | 60765355970 | 8920 | 8910 | 8920 | 8910 | 13778 |
| 399 | 20240412 | 121300 | 60642482990 | 8910 | 8910 | 8920 | 8900 | 5462 |
| 400 | 20240412 | 121200 | 60593805270 | 8910 | 8920 | 8920 | 8910 | 7290 |
| 401 | 20240412 | 121100 | 60528826030 | 8910 | 8920 | 8920 | 8910 | 3485 |
| 402 | 20240412 | 121000 | 60497749150 | 8910 | 8900 | 8920 | 8890 | 21890 |
| 403 | 20240412 | 120900 | 60302839460 | 8890 | 8890 | 8900 | 8890 | 5557 |
| 404 | 20240412 | 120800 | 60253402190 | 8890 | 8890 | 8900 | 8890 | 7642 |
| 405 | 20240412 | 120700 | 60185416990 | 8890 | 8890 | 8900 | 8890 | 9505 |
| 406 | 20240412 | 120600 | 60100878600 | 8890 | 8920 | 8920 | 8890 | 60806 |
| 407 | 20240412 | 120500 | 59560032550 | 8910 | 8910 | 8920 | 8900 | 11352 |
| 408 | 20240412 | 120400 | 59458861970 | 8920 | 8920 | 8930 | 8910 | 12504 |
| 409 | 20240412 | 120300 | 59347347340 | 8920 | 8930 | 8930 | 8910 | 8193 |
| 410 | 20240412 | 120200 | 59274247660 | 8930 | 8930 | 8940 | 8910 | 13042 |
| 411 | 20240412 | 120100 | 59157863970 | 8940 | 8920 | 8940 | 8910 | 22918 |
| 412 | 20240412 | 120000 | 58953235520 | 8920 | 8940 | 8940 | 8920 | 16060 |
| 413 | 20240412 | 115900 | 58809812000 | 8930 | 8960 | 8960 | 8930 | 16761 |
| 414 | 20240412 | 115800 | 58659863250 | 8960 | 8960 | 8970 | 8950 | 10390 |
| 415 | 20240412 | 115700 | 58566785380 | 8960 | 8960 | 8970 | 8940 | 21194 |
| 416 | 20240412 | 115600 | 58377001290 | 8960 | 8960 | 8980 | 8960 | 85026 |
| 417 | 20240412 | 115500 | 57614514710 | 8970 | 8950 | 8970 | 8950 | 32740 |
| 418 | 20240412 | 115400 | 57321160000 | 8950 | 8970 | 8970 | 8950 | 30565 |
| 419 | 20240412 | 115300 | 57047337190 | 8960 | 8940 | 8970 | 8940 | 99972 |
| 420 | 20240412 | 115200 | 56152439260 | 8940 | 8900 | 8940 | 8890 | 128516 |
| 421 | 20240412 | 115100 | 55006061460 | 8890 | 8890 | 8900 | 8890 | 24099 |
| 422 | 20240412 | 115000 | 54791633660 | 8890 | 8890 | 8900 | 8880 | 16764 |
| 423 | 20240412 | 114900 | 54642664170 | 8890 | 8900 | 8900 | 8880 | 26547 |
| 424 | 20240412 | 114800 | 54406733730 | 8900 | 8900 | 8910 | 8890 | 16753 |
| 425 | 20240412 | 114700 | 54257616770 | 8900 | 8890 | 8910 | 8880 | 14697 |
| 426 | 20240412 | 114600 | 54126830880 | 8890 | 8890 | 8900 | 8880 | 29907 |
| 427 | 20240412 | 114500 | 53860776700 | 8890 | 8890 | 8900 | 8880 | 14268 |
| 428 | 20240412 | 114400 | 53733915200 | 8890 | 8870 | 8890 | 8860 | 14955 |
| 429 | 20240412 | 114300 | 53601152190 | 8870 | 8880 | 8880 | 8860 | 25516 |
| 430 | 20240412 | 114200 | 53374802770 | 8880 | 8890 | 8890 | 8880 | 46398 |
| 431 | 20240412 | 114100 | 52962670660 | 8890 | 8900 | 8900 | 8880 | 32482 |
| 432 | 20240412 | 114000 | 52673847880 | 8890 | 8910 | 8910 | 8890 | 57976 |
| 433 | 20240412 | 113900 | 52157857590 | 8900 | 8890 | 8920 | 8880 | 99998 |
| 434 | 20240412 | 113800 | 51268249760 | 8890 | 8900 | 8910 | 8890 | 53867 |
| 435 | 20240412 | 113700 | 50789107240 | 8910 | 8920 | 8920 | 8900 | 18991 |
| 436 | 20240412 | 113600 | 50619911530 | 8910 | 8910 | 8920 | 8900 | 12063 |
| 437 | 20240412 | 113500 | 50512411770 | 8910 | 8910 | 8920 | 8900 | 13155 |
| 438 | 20240412 | 113400 | 50395199700 | 8910 | 8910 | 8920 | 8900 | 11174 |
| 439 | 20240412 | 113300 | 50295646500 | 8910 | 8920 | 8930 | 8900 | 35607 |
| 440 | 20240412 | 113200 | 49978251670 | 8910 | 8910 | 8930 | 8910 | 44829 |
| 441 | 20240412 | 113100 | 49578375130 | 8910 | 8930 | 8930 | 8910 | 33986 |
| 442 | 20240412 | 113000 | 49275394430 | 8920 | 8960 | 8960 | 8920 | 34965 |
| 443 | 20240412 | 112900 | 48963021290 | 8960 | 8970 | 8970 | 8950 | 26500 |
| 444 | 20240412 | 112800 | 48725649490 | 8960 | 8940 | 8970 | 8940 | 22372 |
| 445 | 20240412 | 112700 | 48525243400 | 8950 | 8970 | 8970 | 8930 | 88939 |
| 446 | 20240412 | 112600 | 47729511980 | 8970 | 8970 | 8980 | 8960 | 24023 |
| 447 | 20240412 | 112500 | 47513987730 | 8970 | 8980 | 8980 | 8960 | 47712 |
| 448 | 20240412 | 112400 | 47085986790 | 8970 | 8980 | 8990 | 8960 | 72831 |
| 449 | 20240412 | 112300 | 46432390020 | 8980 | 8990 | 9000 | 8970 | 70958 |
| 450 | 20240412 | 112200 | 45794715790 | 8990 | 8990 | 9000 | 8980 | 51671 |
| 451 | 20240412 | 112100 | 45330253700 | 8990 | 8970 | 9000 | 8970 | 228193 |
| 452 | 20240412 | 112000 | 43280065150 | 8960 | 8980 | 8980 | 8950 | 84275 |
| 453 | 20240412 | 111900 | 42524219900 | 8970 | 8940 | 8980 | 8940 | 134248 |
| 454 | 20240412 | 111800 | 41321907870 | 8950 | 8920 | 8950 | 8910 | 126698 |
| 455 | 20240412 | 111700 | 40189895890 | 8920 | 8930 | 8930 | 8910 | 25187 |
| 456 | 20240412 | 111600 | 39965145870 | 8920 | 8910 | 8930 | 8910 | 36540 |
| 457 | 20240412 | 111500 | 39639360180 | 8920 | 8930 | 8940 | 8910 | 20442 |
| 458 | 20240412 | 111400 | 39456920070 | 8930 | 8940 | 8940 | 8930 | 28245 |
| 459 | 20240412 | 111300 | 39204557760 | 8940 | 8910 | 8940 | 8910 | 47144 |
| 460 | 20240412 | 111200 | 38783578900 | 8920 | 8930 | 8930 | 8910 | 36854 |
| 461 | 20240412 | 111100 | 38454609390 | 8920 | 8920 | 8930 | 8910 | 66452 |
| 462 | 20240412 | 111000 | 37861528080 | 8920 | 8920 | 8930 | 8910 | 83297 |
| 463 | 20240412 | 110900 | 37118384050 | 8910 | 8900 | 8920 | 8890 | 141264 |
| 464 | 20240412 | 110800 | 35860570600 | 8900 | 8890 | 8900 | 8880 | 105575 |
| 465 | 20240412 | 110700 | 34921459440 | 8880 | 8890 | 8900 | 8880 | 41952 |
| 466 | 20240412 | 110600 | 34548403450 | 8890 | 8830 | 8900 | 8830 | 451336 |
| 467 | 20240412 | 110500 | 30546804270 | 8840 | 8840 | 8840 | 8830 | 21516 |
| 468 | 20240412 | 110400 | 30356730460 | 8840 | 8840 | 8840 | 8830 | 18249 |
| 469 | 20240412 | 110300 | 30195519790 | 8840 | 8840 | 8840 | 8830 | 9603 |
| 470 | 20240412 | 110200 | 30110673740 | 8830 | 8830 | 8840 | 8820 | 30564 |
| 471 | 20240412 | 110100 | 29840782170 | 8830 | 8830 | 8830 | 8820 | 16357 |
| 472 | 20240412 | 110000 | 29696389660 | 8830 | 8840 | 8840 | 8820 | 23339 |
| 473 | 20240412 | 105900 | 29490276150 | 8840 | 8840 | 8850 | 8820 | 33433 |
| 474 | 20240412 | 105800 | 29194895790 | 8840 | 8840 | 8850 | 8830 | 11702 |
| 475 | 20240412 | 105700 | 29091464530 | 8840 | 8840 | 8850 | 8830 | 101748 |
| 476 | 20240412 | 105600 | 28191932820 | 8830 | 8830 | 8840 | 8810 | 48266 |
| 477 | 20240412 | 105500 | 27765889510 | 8820 | 8820 | 8830 | 8810 | 22034 |
| 478 | 20240412 | 105400 | 27571419310 | 8810 | 8830 | 8830 | 8800 | 31681 |
| 479 | 20240412 | 105300 | 27291877520 | 8830 | 8830 | 8830 | 8820 | 12642 |
| 480 | 20240412 | 105200 | 27180260410 | 8830 | 8840 | 8840 | 8820 | 46373 |
| 481 | 20240412 | 105100 | 26770765190 | 8830 | 8820 | 8840 | 8810 | 87191 |
| 482 | 20240412 | 105000 | 26001077940 | 8820 | 8800 | 8820 | 8800 | 25168 |
| 483 | 20240412 | 104900 | 25779367650 | 8810 | 8810 | 8810 | 8800 | 13938 |
| 484 | 20240412 | 104800 | 25656600290 | 8810 | 8810 | 8820 | 8810 | 17382 |
| 485 | 20240412 | 104700 | 25503378660 | 8810 | 8800 | 8830 | 8790 | 181118 |
| 486 | 20240412 | 104600 | 23907032700 | 8790 | 8780 | 8800 | 8770 | 52541 |
| 487 | 20240412 | 104500 | 23445548580 | 8780 | 8770 | 8780 | 8770 | 10775 |
| 488 | 20240412 | 104400 | 23350994940 | 8770 | 8770 | 8770 | 8760 | 20607 |
| 489 | 20240412 | 104300 | 23170287310 | 8770 | 8760 | 8770 | 8750 | 16149 |
| 490 | 20240412 | 104200 | 23028783580 | 8760 | 8760 | 8760 | 8750 | 14803 |
| 491 | 20240412 | 104100 | 22899148460 | 8750 | 8760 | 8760 | 8740 | 12753 |
| 492 | 20240412 | 104000 | 22787548900 | 8750 | 8760 | 8760 | 8750 | 9830 |
| 493 | 20240412 | 103900 | 22701484550 | 8750 | 8760 | 8760 | 8740 | 21511 |
| 494 | 20240412 | 103800 | 22513200380 | 8750 | 8760 | 8770 | 8750 | 11732 |
| 495 | 20240412 | 103700 | 22410443120 | 8750 | 8750 | 8760 | 8750 | 6277 |
| 496 | 20240412 | 103600 | 22355480180 | 8760 | 8760 | 8770 | 8750 | 12460 |
| 497 | 20240412 | 103500 | 22246319140 | 8760 | 8780 | 8780 | 8760 | 14303 |
| 498 | 20240412 | 103400 | 22120880960 | 8770 | 8780 | 8780 | 8770 | 18087 |
| 499 | 20240412 | 103300 | 21962137570 | 8780 | 8770 | 8780 | 8760 | 17795 |
| 500 | 20240412 | 103200 | 21806078190 | 8760 | 8750 | 8770 | 8740 | 34783 |
| 501 | 20240412 | 103100 | 21501439700 | 8750 | 8760 | 8760 | 8740 | 13286 |
| 502 | 20240412 | 103000 | 21385192830 | 8750 | 8750 | 8770 | 8750 | 10027 |
| 503 | 20240412 | 102900 | 21297340170 | 8760 | 8770 | 8770 | 8750 | 33375 |
| 504 | 20240412 | 102800 | 21005101680 | 8770 | 8770 | 8780 | 8760 | 27601 |
| 505 | 20240412 | 102700 | 20763057890 | 8780 | 8780 | 8800 | 8760 | 26470 |
| 506 | 20240412 | 102600 | 20530653310 | 8790 | 8790 | 8800 | 8780 | 44284 |
| 507 | 20240412 | 102500 | 20141211550 | 8800 | 8790 | 8800 | 8770 | 60838 |
| 508 | 20240412 | 102400 | 19606571830 | 8780 | 8820 | 8840 | 8780 | 108778 |
| 509 | 20240412 | 102300 | 18648211360 | 8830 | 8790 | 8830 | 8780 | 181912 |
| 510 | 20240412 | 102200 | 17047249780 | 8790 | 8730 | 8790 | 8730 | 174180 |
| 511 | 20240412 | 102100 | 15520528610 | 8730 | 8710 | 8740 | 8710 | 62199 |
| 512 | 20240412 | 102000 | 14977841060 | 8720 | 8680 | 8720 | 8680 | 128057 |
| 513 | 20240412 | 101900 | 13864217920 | 8680 | 8670 | 8680 | 8660 | 24466 |
| 514 | 20240412 | 101800 | 13652058270 | 8670 | 8660 | 8670 | 8660 | 6536 |
| 515 | 20240412 | 101700 | 13595426430 | 8660 | 8670 | 8670 | 8660 | 6768 |
| 516 | 20240412 | 101600 | 13536794550 | 8660 | 8670 | 8680 | 8660 | 12025 |
| 517 | 20240412 | 101500 | 13432536660 | 8680 | 8670 | 8680 | 8660 | 25506 |
| 518 | 20240412 | 101400 | 13211409270 | 8660 | 8660 | 8670 | 8650 | 32512 |
| 519 | 20240412 | 101300 | 12929760850 | 8650 | 8640 | 8660 | 8640 | 15569 |
| 520 | 20240412 | 101200 | 12795063800 | 8650 | 8650 | 8650 | 8640 | 2670 |
| 521 | 20240412 | 101100 | 12771970630 | 8650 | 8620 | 8650 | 8620 | 26234 |
| 522 | 20240412 | 101000 | 12545502620 | 8610 | 8620 | 8620 | 8610 | 4255 |
| 523 | 20240412 | 100900 | 12508861410 | 8610 | 8620 | 8620 | 8610 | 5231 |
| 524 | 20240412 | 100800 | 12463781660 | 8620 | 8620 | 8630 | 8620 | 4604 |
| 525 | 20240412 | 100700 | 12424086580 | 8620 | 8630 | 8630 | 8610 | 3677 |
| 526 | 20240412 | 100600 | 12392382890 | 8620 | 8630 | 8640 | 8610 | 6940 |
| 527 | 20240412 | 100500 | 12332532550 | 8630 | 8630 | 8640 | 8630 | 3178 |
| 528 | 20240412 | 100400 | 12305097840 | 8630 | 8630 | 8640 | 8620 | 9418 |
| 529 | 20240412 | 100300 | 12223841470 | 8630 | 8630 | 8640 | 8630 | 4875 |
| 530 | 20240412 | 100200 | 12181757040 | 8630 | 8640 | 8640 | 8630 | 13894 |
| 531 | 20240412 | 100100 | 12061833120 | 8640 | 8640 | 8640 | 8630 | 2241 |
| 532 | 20240412 | 100000 | 12042474390 | 8630 | 8640 | 8640 | 8630 | 6080 |
| 533 | 20240412 | 095900 | 11989953080 | 8640 | 8640 | 8640 | 8630 | 4425 |
| 534 | 20240412 | 095800 | 11951727840 | 8640 | 8640 | 8650 | 8630 | 21866 |
| 535 | 20240412 | 095700 | 11762805600 | 8650 | 8650 | 8650 | 8640 | 11776 |
| 536 | 20240412 | 095600 | 11661006480 | 8650 | 8650 | 8650 | 8640 | 8304 |
| 537 | 20240412 | 095500 | 11589187970 | 8650 | 8660 | 8660 | 8640 | 14544 |
| 538 | 20240412 | 095400 | 11463377370 | 8660 | 8650 | 8660 | 8640 | 11648 |
| 539 | 20240412 | 095300 | 11362607040 | 8650 | 8640 | 8660 | 8630 | 9751 |
| 540 | 20240412 | 095200 | 11278275540 | 8640 | 8630 | 8640 | 8620 | 4157 |
| 541 | 20240412 | 095100 | 11242391640 | 8630 | 8630 | 8630 | 8610 | 2320 |
| 542 | 20240412 | 095000 | 11222384840 | 8630 | 8640 | 8640 | 8620 | 45761 |
| 543 | 20240412 | 094900 | 10827643770 | 8640 | 8640 | 8640 | 8630 | 6704 |
| 544 | 20240412 | 094800 | 10769774210 | 8640 | 8650 | 8660 | 8640 | 11673 |
| 545 | 20240412 | 094700 | 10668829260 | 8670 | 8670 | 8680 | 8650 | 29756 |
| 546 | 20240412 | 094600 | 10411069250 | 8670 | 8670 | 8680 | 8660 | 19380 |
| 547 | 20240412 | 094500 | 10243067620 | 8670 | 8660 | 8680 | 8650 | 36799 |
| 548 | 20240412 | 094400 | 9924194630 | 8660 | 8660 | 8670 | 8650 | 26367 |
| 549 | 20240412 | 094300 | 9695873070 | 8660 | 8630 | 8660 | 8620 | 59410 |
| 550 | 20240412 | 094200 | 9182532950 | 8630 | 8580 | 8630 | 8560 | 51784 |
| 551 | 20240412 | 094100 | 8736887910 | 8580 | 8590 | 8590 | 8570 | 32676 |
| 552 | 20240412 | 094000 | 8456741170 | 8590 | 8580 | 8590 | 8580 | 4455 |
| 553 | 20240412 | 093900 | 8418493900 | 8590 | 8610 | 8610 | 8580 | 13071 |
| 554 | 20240412 | 093800 | 8306205960 | 8610 | 8610 | 8610 | 8600 | 9334 |
| 555 | 20240412 | 093700 | 8225884920 | 8610 | 8590 | 8610 | 8580 | 65972 |
| 556 | 20240412 | 093600 | 7658797370 | 8590 | 8590 | 8590 | 8570 | 27726 |
| 557 | 20240412 | 093500 | 7420837110 | 8580 | 8580 | 8590 | 8560 | 27593 |
| 558 | 20240412 | 093400 | 7184175660 | 8580 | 8570 | 8580 | 8560 | 18536 |
| 559 | 20240412 | 093300 | 7025364880 | 8560 | 8550 | 8570 | 8550 | 10378 |
| 560 | 20240412 | 093200 | 6936550280 | 8550 | 8520 | 8550 | 8510 | 24278 |
| 561 | 20240412 | 093100 | 6729222750 | 8520 | 8510 | 8520 | 8500 | 5339 |
| 562 | 20240412 | 093000 | 6683790530 | 8510 | 8490 | 8510 | 8490 | 7047 |
| 563 | 20240412 | 092900 | 6623908590 | 8490 | 8470 | 8490 | 8460 | 16185 |
| 564 | 20240412 | 092800 | 6486782320 | 8470 | 8450 | 8480 | 8440 | 20876 |
| 565 | 20240412 | 092700 | 6310301050 | 8450 | 8460 | 8470 | 8440 | 27612 |
| 566 | 20240412 | 092600 | 6076929770 | 8460 | 8460 | 8470 | 8450 | 9674 |
| 567 | 20240412 | 092500 | 5995094850 | 8460 | 8460 | 8470 | 8440 | 47383 |
| 568 | 20240412 | 092400 | 5594684560 | 8460 | 8460 | 8460 | 8450 | 17088 |
| 569 | 20240412 | 092300 | 5450219540 | 8460 | 8470 | 8470 | 8460 | 12042 |
| 570 | 20240412 | 092200 | 5348331900 | 8470 | 8470 | 8480 | 8470 | 9762 |
| 571 | 20240412 | 092100 | 5265644070 | 8460 | 8480 | 8490 | 8450 | 32658 |
| 572 | 20240412 | 092000 | 4989119240 | 8490 | 8480 | 8490 | 8450 | 24739 |
| 573 | 20240412 | 091900 | 4779473480 | 8490 | 8460 | 8490 | 8450 | 17636 |
| 574 | 20240412 | 091800 | 4630307230 | 8450 | 8470 | 8480 | 8450 | 44339 |
| 575 | 20240412 | 091700 | 4255460450 | 8460 | 8480 | 8480 | 8450 | 52439 |
| 576 | 20240412 | 091600 | 3811890900 | 8470 | 8490 | 8490 | 8470 | 27604 |
| 577 | 20240412 | 091500 | 3577928170 | 8490 | 8520 | 8520 | 8490 | 9132 |
| 578 | 20240412 | 091400 | 3500350150 | 8520 | 8510 | 8520 | 8480 | 44047 |
| 579 | 20240412 | 091300 | 3125941130 | 8510 | 8530 | 8550 | 8510 | 15983 |
| 580 | 20240412 | 091200 | 2989640200 | 8540 | 8540 | 8570 | 8530 | 10185 |
| 581 | 20240412 | 091100 | 2902612390 | 8570 | 8510 | 8570 | 8510 | 16722 |
| 582 | 20240412 | 091000 | 2759779710 | 8520 | 8500 | 8520 | 8500 | 34346 |
| 583 | 20240412 | 090900 | 2467634100 | 8510 | 8530 | 8530 | 8510 | 35399 |
| 584 | 20240412 | 090800 | 2166150190 | 8520 | 8520 | 8530 | 8520 | 14198 |
| 585 | 20240412 | 090700 | 2045132140 | 8520 | 8530 | 8540 | 8520 | 24068 |
| 586 | 20240412 | 090600 | 1839839840 | 8530 | 8530 | 8540 | 8530 | 7564 |
| 587 | 20240412 | 090500 | 1775298870 | 8530 | 8580 | 8580 | 8530 | 27649 |
| 588 | 20240412 | 090400 | 1538716720 | 8570 | 8590 | 8600 | 8570 | 24077 |
| 589 | 20240412 | 090300 | 1332046200 | 8580 | 8600 | 8600 | 8580 | 30973 |
| 590 | 20240412 | 090200 | 1065915080 | 8600 | 8600 | 8610 | 8570 | 23849 |
| 591 | 20240412 | 090100 | 861113950 | 8600 | 8550 | 8600 | 8550 | 39549 |
| 592 | 20240412 | 090000 | 522019710 | 8560 | 8520 | 8570 | 8520 | 61056 |