31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 185400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 471633 |
| 3 | 20240426 | 185300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240426 | 185200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240426 | 185100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240426 | 185000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240426 | 184900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240426 | 184800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240426 | 184700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240426 | 184600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240426 | 184500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240426 | 184400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240426 | 184300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240426 | 184200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240426 | 184100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240426 | 184000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240426 | 183900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240426 | 183800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240426 | 183700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240426 | 183600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240426 | 183500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240426 | 183400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240426 | 183300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240426 | 183200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240426 | 183100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240426 | 183000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240426 | 182900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240426 | 182800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240426 | 182700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240426 | 182600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240426 | 182500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240426 | 182400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 471633 |
| 33 | 20240426 | 182300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240426 | 182200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240426 | 182100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240426 | 182000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240426 | 181900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240426 | 181800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240426 | 181700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240426 | 181600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240426 | 181500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240426 | 181400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240426 | 181300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240426 | 181200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240426 | 181100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240426 | 181000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240426 | 180900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240426 | 180800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240426 | 180700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240426 | 180600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240426 | 180500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240426 | 180400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240426 | 180300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240426 | 180200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240426 | 180100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240426 | 180000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240426 | 175900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240426 | 175800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240426 | 175700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240426 | 175600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240426 | 175500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240426 | 175400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 471633 |
| 63 | 20240426 | 175300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240426 | 175200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240426 | 175100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240426 | 175000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240426 | 174900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240426 | 174800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240426 | 174700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240426 | 174600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240426 | 174500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240426 | 174400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240426 | 174300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240426 | 174200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240426 | 174100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240426 | 174000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240426 | 173900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240426 | 173800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240426 | 173700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240426 | 173600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240426 | 173500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240426 | 173400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240426 | 173300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240426 | 173200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240426 | 173100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240426 | 173000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240426 | 172900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240426 | 172800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240426 | 172700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240426 | 172600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240426 | 172500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240426 | 172400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 471633 |
| 93 | 20240426 | 172300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240426 | 172200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240426 | 172100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240426 | 172000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240426 | 171900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240426 | 171800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240426 | 171700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240426 | 171600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240426 | 171500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240426 | 171400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240426 | 171300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240426 | 171200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240426 | 171100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240426 | 171000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240426 | 170900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240426 | 170800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240426 | 170700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240426 | 170600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240426 | 170500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240426 | 170400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240426 | 170300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240426 | 170200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240426 | 170100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240426 | 170000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240426 | 165900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240426 | 165800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240426 | 165700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240426 | 165600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240426 | 165500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240426 | 165400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 471633 |
| 123 | 20240426 | 165300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240426 | 165200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240426 | 165100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240426 | 165000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240426 | 164900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240426 | 164800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240426 | 164700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240426 | 164600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240426 | 164500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240426 | 164400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240426 | 164300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240426 | 164200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240426 | 164100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240426 | 164000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240426 | 163900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240426 | 163800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240426 | 163700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240426 | 163600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240426 | 163500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240426 | 163400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240426 | 163300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240426 | 163200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240426 | 163100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240426 | 163000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240426 | 162900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240426 | 162800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240426 | 162700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240426 | 162600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240426 | 162500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240426 | 162400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 471633 |
| 153 | 20240426 | 162300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240426 | 162200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240426 | 162100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240426 | 162000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240426 | 161900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240426 | 161800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240426 | 161700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240426 | 161600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240426 | 161500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240426 | 161400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240426 | 161300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240426 | 161200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240426 | 161100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240426 | 161000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240426 | 160900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240426 | 160800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240426 | 160700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240426 | 160600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240426 | 160500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240426 | 160400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240426 | 160300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240426 | 160200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240426 | 160100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240426 | 160000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240426 | 155900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240426 | 155800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240426 | 155700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240426 | 155600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240426 | 155500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240426 | 155400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 471633 |
| 183 | 20240426 | 155300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240426 | 155200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240426 | 155100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240426 | 155000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240426 | 154900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240426 | 154800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240426 | 154700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240426 | 154600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240426 | 154500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240426 | 154400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240426 | 154300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240426 | 154200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240426 | 154100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240426 | 154000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240426 | 153900 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240426 | 153800 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240426 | 153700 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240426 | 153600 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240426 | 153500 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240426 | 153400 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240426 | 153300 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240426 | 153200 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240426 | 153100 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240426 | 153000 | 166670296470 | 9850 | 9850 | 9850 | 9850 | 471633 |
| 207 | 20240426 | 152900 | 162024711420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240426 | 152800 | 162024711420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240426 | 152700 | 162024711420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20240426 | 152600 | 162024711420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20240426 | 152500 | 162024711420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20240426 | 152400 | 162024711420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 213 | 20240426 | 152300 | 162024711420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20240426 | 152200 | 162024711420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20240426 | 152100 | 162024711420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20240426 | 152000 | 162024711420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20240426 | 151900 | 162024711420 | 9800 | 9790 | 9810 | 9790 | 58281 |
| 218 | 20240426 | 151800 | 161453722180 | 9790 | 9790 | 9800 | 9790 | 22884 |
| 219 | 20240426 | 151700 | 161229526020 | 9800 | 9800 | 9800 | 9780 | 26695 |
| 220 | 20240426 | 151600 | 160968056960 | 9800 | 9790 | 9800 | 9780 | 31828 |
| 221 | 20240426 | 151500 | 160656422920 | 9800 | 9790 | 9800 | 9780 | 56870 |
| 222 | 20240426 | 151400 | 160099742520 | 9790 | 9780 | 9800 | 9780 | 33660 |
| 223 | 20240426 | 151300 | 159770379770 | 9790 | 9790 | 9800 | 9780 | 36095 |
| 224 | 20240426 | 151200 | 159416950110 | 9790 | 9800 | 9800 | 9790 | 22848 |
| 225 | 20240426 | 151100 | 159193147400 | 9790 | 9800 | 9800 | 9790 | 28576 |
| 226 | 20240426 | 151000 | 158913208990 | 9790 | 9790 | 9800 | 9780 | 42837 |
| 227 | 20240426 | 150900 | 158493774400 | 9800 | 9790 | 9800 | 9780 | 32738 |
| 228 | 20240426 | 150800 | 158173238410 | 9780 | 9780 | 9790 | 9780 | 28239 |
| 229 | 20240426 | 150700 | 157896891240 | 9780 | 9790 | 9790 | 9780 | 21838 |
| 230 | 20240426 | 150600 | 157683252990 | 9780 | 9770 | 9790 | 9770 | 29539 |
| 231 | 20240426 | 150500 | 157394408710 | 9780 | 9770 | 9780 | 9770 | 20169 |
| 232 | 20240426 | 150400 | 157197248860 | 9770 | 9770 | 9790 | 9770 | 22843 |
| 233 | 20240426 | 150300 | 156973879520 | 9770 | 9770 | 9790 | 9770 | 14015 |
| 234 | 20240426 | 150200 | 156836857350 | 9770 | 9780 | 9800 | 9770 | 220399 |
| 235 | 20240426 | 150100 | 154678725530 | 9770 | 9790 | 9790 | 9770 | 34807 |
| 236 | 20240426 | 150000 | 154338507990 | 9790 | 9790 | 9800 | 9770 | 30962 |
| 237 | 20240426 | 145900 | 154035626290 | 9800 | 9780 | 9800 | 9780 | 39231 |
| 238 | 20240426 | 145800 | 153651597620 | 9780 | 9770 | 9790 | 9770 | 35663 |
| 239 | 20240426 | 145700 | 153302949650 | 9780 | 9780 | 9780 | 9770 | 16632 |
| 240 | 20240426 | 145600 | 153140366700 | 9780 | 9780 | 9780 | 9770 | 17782 |
| 241 | 20240426 | 145500 | 152966537540 | 9780 | 9780 | 9790 | 9770 | 22238 |
| 242 | 20240426 | 145400 | 152749114150 | 9770 | 9770 | 9780 | 9750 | 77108 |
| 243 | 20240426 | 145300 | 151995976910 | 9780 | 9790 | 9800 | 9770 | 32096 |
| 244 | 20240426 | 145200 | 151681929100 | 9790 | 9790 | 9800 | 9780 | 88845 |
| 245 | 20240426 | 145100 | 150811977870 | 9780 | 9780 | 9790 | 9770 | 21391 |
| 246 | 20240426 | 145000 | 150602814810 | 9790 | 9780 | 9790 | 9770 | 43348 |
| 247 | 20240426 | 144900 | 150178735320 | 9790 | 9770 | 9790 | 9760 | 37025 |
| 248 | 20240426 | 144800 | 149816769720 | 9770 | 9750 | 9770 | 9750 | 26036 |
| 249 | 20240426 | 144700 | 149562516680 | 9750 | 9770 | 9770 | 9750 | 22030 |
| 250 | 20240426 | 144600 | 149347504150 | 9760 | 9730 | 9770 | 9730 | 66648 |
| 251 | 20240426 | 144500 | 148697961550 | 9730 | 9730 | 9740 | 9730 | 15340 |
| 252 | 20240426 | 144400 | 148548654470 | 9740 | 9730 | 9740 | 9720 | 13786 |
| 253 | 20240426 | 144300 | 148414514330 | 9720 | 9730 | 9730 | 9720 | 14216 |
| 254 | 20240426 | 144200 | 148276252570 | 9720 | 9740 | 9740 | 9720 | 24715 |
| 255 | 20240426 | 144100 | 148035830190 | 9730 | 9730 | 9740 | 9730 | 20889 |
| 256 | 20240426 | 144000 | 147832465280 | 9740 | 9730 | 9740 | 9720 | 20837 |
| 257 | 20240426 | 143900 | 147629733530 | 9730 | 9730 | 9740 | 9720 | 19048 |
| 258 | 20240426 | 143800 | 147444436990 | 9730 | 9730 | 9730 | 9720 | 19891 |
| 259 | 20240426 | 143700 | 147251015290 | 9720 | 9720 | 9730 | 9720 | 10558 |
| 260 | 20240426 | 143600 | 147148342140 | 9730 | 9720 | 9740 | 9720 | 15262 |
| 261 | 20240426 | 143500 | 146999897260 | 9730 | 9720 | 9740 | 9720 | 10920 |
| 262 | 20240426 | 143400 | 146893694360 | 9730 | 9720 | 9730 | 9720 | 23531 |
| 263 | 20240426 | 143300 | 146664887790 | 9730 | 9720 | 9730 | 9720 | 10515 |
| 264 | 20240426 | 143200 | 146562633520 | 9720 | 9720 | 9730 | 9710 | 20142 |
| 265 | 20240426 | 143100 | 146366930280 | 9720 | 9710 | 9720 | 9710 | 11520 |
| 266 | 20240426 | 143000 | 146255016510 | 9720 | 9720 | 9720 | 9710 | 10403 |
| 267 | 20240426 | 142900 | 146153972340 | 9710 | 9710 | 9730 | 9710 | 17707 |
| 268 | 20240426 | 142800 | 145981921450 | 9720 | 9710 | 9730 | 9710 | 38907 |
| 269 | 20240426 | 142700 | 145604055670 | 9710 | 9750 | 9750 | 9710 | 42679 |
| 270 | 20240426 | 142600 | 145188816340 | 9740 | 9750 | 9760 | 9740 | 19375 |
| 271 | 20240426 | 142500 | 144999927290 | 9760 | 9750 | 9760 | 9740 | 28139 |
| 272 | 20240426 | 142400 | 144725528940 | 9740 | 9750 | 9750 | 9730 | 10460 |
| 273 | 20240426 | 142300 | 144623627710 | 9750 | 9730 | 9750 | 9730 | 17499 |
| 274 | 20240426 | 142200 | 144453231820 | 9740 | 9730 | 9740 | 9720 | 15834 |
| 275 | 20240426 | 142100 | 144299159690 | 9720 | 9720 | 9730 | 9710 | 22004 |
| 276 | 20240426 | 142000 | 144085279920 | 9710 | 9710 | 9720 | 9710 | 11157 |
| 277 | 20240426 | 141900 | 143976888810 | 9710 | 9710 | 9730 | 9710 | 14123 |
| 278 | 20240426 | 141800 | 143839685470 | 9720 | 9720 | 9730 | 9710 | 19882 |
| 279 | 20240426 | 141700 | 143646423360 | 9730 | 9720 | 9730 | 9720 | 27226 |
| 280 | 20240426 | 141600 | 143381740460 | 9720 | 9740 | 9740 | 9720 | 26053 |
| 281 | 20240426 | 141500 | 143128247770 | 9740 | 9740 | 9750 | 9730 | 25951 |
| 282 | 20240426 | 141400 | 142875647180 | 9750 | 9740 | 9750 | 9740 | 12033 |
| 283 | 20240426 | 141300 | 142758418510 | 9750 | 9740 | 9750 | 9730 | 19702 |
| 284 | 20240426 | 141200 | 142566574150 | 9730 | 9740 | 9740 | 9730 | 14055 |
| 285 | 20240426 | 141100 | 142429752390 | 9740 | 9730 | 9740 | 9730 | 17120 |
| 286 | 20240426 | 141000 | 142263103480 | 9730 | 9720 | 9740 | 9710 | 21846 |
| 287 | 20240426 | 140900 | 142050713380 | 9720 | 9700 | 9720 | 9700 | 24461 |
| 288 | 20240426 | 140800 | 141813249730 | 9700 | 9720 | 9730 | 9700 | 53987 |
| 289 | 20240426 | 140700 | 141288963760 | 9720 | 9730 | 9730 | 9710 | 44448 |
| 290 | 20240426 | 140600 | 140856939420 | 9720 | 9730 | 9730 | 9720 | 45945 |
| 291 | 20240426 | 140500 | 140410286790 | 9730 | 9760 | 9770 | 9720 | 178943 |
| 292 | 20240426 | 140400 | 138666750500 | 9770 | 9780 | 9790 | 9760 | 55134 |
| 293 | 20240426 | 140300 | 138127961630 | 9780 | 9790 | 9800 | 9780 | 61297 |
| 294 | 20240426 | 140200 | 137528027300 | 9790 | 9790 | 9800 | 9790 | 12513 |
| 295 | 20240426 | 140100 | 137405477540 | 9800 | 9800 | 9810 | 9790 | 13145 |
| 296 | 20240426 | 140000 | 137276679790 | 9800 | 9800 | 9810 | 9790 | 21168 |
| 297 | 20240426 | 135900 | 137069171710 | 9800 | 9800 | 9810 | 9790 | 27625 |
| 298 | 20240426 | 135800 | 136798460150 | 9810 | 9810 | 9820 | 9800 | 22077 |
| 299 | 20240426 | 135700 | 136582004770 | 9800 | 9800 | 9820 | 9800 | 18925 |
| 300 | 20240426 | 135600 | 136396396280 | 9810 | 9810 | 9810 | 9800 | 13897 |
| 301 | 20240426 | 135500 | 136260157510 | 9800 | 9810 | 9820 | 9800 | 14313 |
| 302 | 20240426 | 135400 | 136119809800 | 9800 | 9800 | 9820 | 9800 | 9122 |
| 303 | 20240426 | 135300 | 136030332110 | 9800 | 9800 | 9810 | 9800 | 12343 |
| 304 | 20240426 | 135200 | 135909294180 | 9810 | 9810 | 9820 | 9800 | 11853 |
| 305 | 20240426 | 135100 | 135793068010 | 9800 | 9810 | 9810 | 9800 | 10921 |
| 306 | 20240426 | 135000 | 135686002050 | 9800 | 9800 | 9820 | 9800 | 13803 |
| 307 | 20240426 | 134900 | 135550672280 | 9810 | 9810 | 9820 | 9800 | 17312 |
| 308 | 20240426 | 134800 | 135380925860 | 9810 | 9810 | 9820 | 9800 | 9501 |
| 309 | 20240426 | 134700 | 135287723750 | 9820 | 9820 | 9830 | 9810 | 7494 |
| 310 | 20240426 | 134600 | 135214181800 | 9820 | 9810 | 9820 | 9800 | 22310 |
| 311 | 20240426 | 134500 | 134995173520 | 9810 | 9800 | 9820 | 9800 | 9753 |
| 312 | 20240426 | 134400 | 134899542210 | 9810 | 9810 | 9810 | 9800 | 7945 |
| 313 | 20240426 | 134300 | 134821647370 | 9800 | 9810 | 9820 | 9800 | 9229 |
| 314 | 20240426 | 134200 | 134731141050 | 9810 | 9810 | 9810 | 9800 | 10372 |
| 315 | 20240426 | 134100 | 134629462050 | 9810 | 9810 | 9820 | 9800 | 8057 |
| 316 | 20240426 | 134000 | 134550411920 | 9810 | 9810 | 9820 | 9800 | 10989 |
| 317 | 20240426 | 133900 | 134442611180 | 9800 | 9800 | 9810 | 9800 | 7611 |
| 318 | 20240426 | 133800 | 134367992430 | 9810 | 9820 | 9820 | 9800 | 9996 |
| 319 | 20240426 | 133700 | 134269878930 | 9820 | 9800 | 9820 | 9800 | 9312 |
| 320 | 20240426 | 133600 | 134178538250 | 9810 | 9810 | 9820 | 9810 | 16709 |
| 321 | 20240426 | 133500 | 134014587560 | 9810 | 9810 | 9820 | 9810 | 23024 |
| 322 | 20240426 | 133400 | 133788666120 | 9810 | 9820 | 9820 | 9810 | 9759 |
| 323 | 20240426 | 133300 | 133692856880 | 9820 | 9820 | 9820 | 9810 | 14070 |
| 324 | 20240426 | 133200 | 133554727990 | 9820 | 9810 | 9820 | 9810 | 5200 |
| 325 | 20240426 | 133100 | 133503685690 | 9820 | 9800 | 9820 | 9800 | 14154 |
| 326 | 20240426 | 133000 | 133364848010 | 9800 | 9810 | 9820 | 9800 | 6011 |
| 327 | 20240426 | 132900 | 133305878650 | 9820 | 9820 | 9820 | 9810 | 12503 |
| 328 | 20240426 | 132800 | 133183195570 | 9820 | 9820 | 9820 | 9810 | 4949 |
| 329 | 20240426 | 132700 | 133134610000 | 9820 | 9790 | 9820 | 9790 | 38608 |
| 330 | 20240426 | 132600 | 132756248030 | 9790 | 9780 | 9800 | 9780 | 27538 |
| 331 | 20240426 | 132500 | 132486699750 | 9780 | 9790 | 9800 | 9780 | 15145 |
| 332 | 20240426 | 132400 | 132338443670 | 9790 | 9800 | 9800 | 9790 | 13448 |
| 333 | 20240426 | 132300 | 132206756050 | 9790 | 9800 | 9800 | 9790 | 12100 |
| 334 | 20240426 | 132200 | 132088257840 | 9800 | 9800 | 9800 | 9790 | 10271 |
| 335 | 20240426 | 132100 | 131987650790 | 9800 | 9800 | 9810 | 9790 | 15523 |
| 336 | 20240426 | 132000 | 131835516330 | 9790 | 9800 | 9810 | 9790 | 31726 |
| 337 | 20240426 | 131900 | 131524611370 | 9800 | 9810 | 9820 | 9800 | 14938 |
| 338 | 20240426 | 131800 | 131378122290 | 9820 | 9810 | 9820 | 9800 | 7865 |
| 339 | 20240426 | 131700 | 131300938110 | 9820 | 9820 | 9820 | 9800 | 9832 |
| 340 | 20240426 | 131600 | 131204472810 | 9820 | 9800 | 9820 | 9800 | 9389 |
| 341 | 20240426 | 131500 | 131112392030 | 9810 | 9790 | 9810 | 9790 | 21052 |
| 342 | 20240426 | 131400 | 130906190360 | 9790 | 9800 | 9800 | 9790 | 12181 |
| 343 | 20240426 | 131300 | 130786889090 | 9790 | 9810 | 9810 | 9780 | 27396 |
| 344 | 20240426 | 131200 | 130518545080 | 9810 | 9820 | 9820 | 9800 | 14428 |
| 345 | 20240426 | 131100 | 130377033770 | 9820 | 9790 | 9820 | 9790 | 12997 |
| 346 | 20240426 | 131000 | 130249520020 | 9800 | 9780 | 9800 | 9780 | 33171 |
| 347 | 20240426 | 130900 | 129924671170 | 9790 | 9780 | 9790 | 9780 | 7737 |
| 348 | 20240426 | 130800 | 129848962800 | 9780 | 9780 | 9790 | 9780 | 18736 |
| 349 | 20240426 | 130700 | 129665636540 | 9780 | 9790 | 9800 | 9780 | 22804 |
| 350 | 20240426 | 130600 | 129442489980 | 9800 | 9790 | 9800 | 9790 | 14953 |
| 351 | 20240426 | 130500 | 129296082390 | 9800 | 9800 | 9800 | 9780 | 38150 |
| 352 | 20240426 | 130400 | 128922581270 | 9790 | 9800 | 9810 | 9790 | 74583 |
| 353 | 20240426 | 130300 | 128191862710 | 9800 | 9810 | 9820 | 9800 | 33974 |
| 354 | 20240426 | 130200 | 127858618980 | 9820 | 9810 | 9820 | 9810 | 27399 |
| 355 | 20240426 | 130100 | 127589809960 | 9810 | 9830 | 9830 | 9810 | 23342 |
| 356 | 20240426 | 130000 | 127360569230 | 9830 | 9820 | 9830 | 9820 | 12568 |
| 357 | 20240426 | 125900 | 127237063090 | 9820 | 9840 | 9840 | 9820 | 10296 |
| 358 | 20240426 | 125800 | 127135902740 | 9840 | 9840 | 9850 | 9820 | 43369 |
| 359 | 20240426 | 125700 | 126709565660 | 9840 | 9840 | 9850 | 9840 | 22289 |
| 360 | 20240426 | 125600 | 126490167830 | 9850 | 9840 | 9860 | 9840 | 6289 |
| 361 | 20240426 | 125500 | 126428248990 | 9840 | 9860 | 9860 | 9840 | 17977 |
| 362 | 20240426 | 125400 | 126251214750 | 9850 | 9850 | 9870 | 9850 | 12550 |
| 363 | 20240426 | 125300 | 126127497490 | 9860 | 9870 | 9870 | 9850 | 15185 |
| 364 | 20240426 | 125200 | 125977873020 | 9860 | 9860 | 9860 | 9850 | 17171 |
| 365 | 20240426 | 125100 | 125808597960 | 9860 | 9840 | 9860 | 9840 | 13395 |
| 366 | 20240426 | 125000 | 125676672490 | 9840 | 9850 | 9860 | 9840 | 12071 |
| 367 | 20240426 | 124900 | 125557867480 | 9850 | 9850 | 9860 | 9840 | 12486 |
| 368 | 20240426 | 124800 | 125434884190 | 9850 | 9870 | 9880 | 9840 | 102085 |
| 369 | 20240426 | 124700 | 124428890450 | 9870 | 9880 | 9890 | 9870 | 21880 |
| 370 | 20240426 | 124600 | 124212777900 | 9890 | 9890 | 9900 | 9880 | 16710 |
| 371 | 20240426 | 124500 | 124047540240 | 9880 | 9890 | 9900 | 9880 | 6418 |
| 372 | 20240426 | 124400 | 123984067990 | 9890 | 9880 | 9900 | 9880 | 15027 |
| 373 | 20240426 | 124300 | 123835443310 | 9890 | 9900 | 9900 | 9880 | 6824 |
| 374 | 20240426 | 124200 | 123767950360 | 9900 | 9890 | 9900 | 9880 | 11832 |
| 375 | 20240426 | 124100 | 123650972480 | 9880 | 9910 | 9910 | 9880 | 19712 |
| 376 | 20240426 | 124000 | 123455899760 | 9900 | 9890 | 9910 | 9890 | 12543 |
| 377 | 20240426 | 123900 | 123331684160 | 9890 | 9870 | 9920 | 9870 | 95509 |
| 378 | 20240426 | 123800 | 122385570670 | 9880 | 9880 | 9890 | 9870 | 7158 |
| 379 | 20240426 | 123700 | 122314865760 | 9890 | 9900 | 9900 | 9870 | 22463 |
| 380 | 20240426 | 123600 | 122092894900 | 9890 | 9880 | 9900 | 9880 | 30982 |
| 381 | 20240426 | 123500 | 121786297200 | 9880 | 9890 | 9900 | 9880 | 18608 |
| 382 | 20240426 | 123400 | 121602209090 | 9890 | 9880 | 9900 | 9880 | 23633 |
| 383 | 20240426 | 123300 | 121368398120 | 9880 | 9880 | 9900 | 9880 | 6426 |
| 384 | 20240426 | 123200 | 121304872120 | 9880 | 9890 | 9900 | 9880 | 10112 |
| 385 | 20240426 | 123100 | 121204856820 | 9880 | 9900 | 9900 | 9880 | 25311 |
| 386 | 20240426 | 123000 | 120954445650 | 9890 | 9860 | 9900 | 9860 | 55023 |
| 387 | 20240426 | 122900 | 120409960110 | 9870 | 9860 | 9880 | 9860 | 10177 |
| 388 | 20240426 | 122800 | 120309533070 | 9870 | 9860 | 9870 | 9850 | 9208 |
| 389 | 20240426 | 122700 | 120218709600 | 9860 | 9860 | 9880 | 9860 | 7905 |
| 390 | 20240426 | 122600 | 120140696410 | 9850 | 9850 | 9890 | 9850 | 34347 |
| 391 | 20240426 | 122500 | 119801461530 | 9850 | 9840 | 9870 | 9840 | 30606 |
| 392 | 20240426 | 122400 | 119500120460 | 9840 | 9860 | 9870 | 9840 | 48171 |
| 393 | 20240426 | 122300 | 119025492040 | 9870 | 9860 | 9870 | 9860 | 8479 |
| 394 | 20240426 | 122200 | 118941846470 | 9860 | 9860 | 9880 | 9860 | 20390 |
| 395 | 20240426 | 122100 | 118740655920 | 9860 | 9870 | 9900 | 9860 | 28873 |
| 396 | 20240426 | 122000 | 118455481210 | 9860 | 9880 | 9890 | 9860 | 26617 |
| 397 | 20240426 | 121900 | 118192741990 | 9890 | 9890 | 9890 | 9880 | 20037 |
| 398 | 20240426 | 121800 | 117994711260 | 9890 | 9880 | 9890 | 9880 | 9677 |
| 399 | 20240426 | 121700 | 117899041480 | 9880 | 9880 | 9890 | 9880 | 10292 |
| 400 | 20240426 | 121600 | 117797275320 | 9880 | 9910 | 9920 | 9880 | 84016 |
| 401 | 20240426 | 121500 | 116965384450 | 9910 | 9910 | 9920 | 9900 | 103806 |
| 402 | 20240426 | 121400 | 115936636590 | 9910 | 9900 | 9910 | 9900 | 20862 |
| 403 | 20240426 | 121300 | 115729945870 | 9900 | 9900 | 9910 | 9890 | 139702 |
| 404 | 20240426 | 121200 | 114346762840 | 9890 | 9880 | 9900 | 9880 | 111058 |
| 405 | 20240426 | 121100 | 113247788880 | 9880 | 9890 | 9890 | 9880 | 9969 |
| 406 | 20240426 | 121000 | 113149256460 | 9890 | 9880 | 9890 | 9880 | 10804 |
| 407 | 20240426 | 120900 | 113042452260 | 9890 | 9890 | 9890 | 9870 | 51696 |
| 408 | 20240426 | 120800 | 112531341740 | 9880 | 9880 | 9880 | 9870 | 15573 |
| 409 | 20240426 | 120700 | 112377516280 | 9870 | 9870 | 9880 | 9870 | 4486 |
| 410 | 20240426 | 120600 | 112333212300 | 9870 | 9880 | 9880 | 9870 | 11284 |
| 411 | 20240426 | 120500 | 112221745980 | 9870 | 9880 | 9890 | 9870 | 22793 |
| 412 | 20240426 | 120400 | 111996590950 | 9880 | 9890 | 9890 | 9880 | 7798 |
| 413 | 20240426 | 120300 | 111919526940 | 9890 | 9890 | 9900 | 9880 | 27081 |
| 414 | 20240426 | 120200 | 111651642580 | 9890 | 9890 | 9900 | 9890 | 25834 |
| 415 | 20240426 | 120100 | 111396032370 | 9900 | 9890 | 9900 | 9890 | 30414 |
| 416 | 20240426 | 120000 | 111095015610 | 9900 | 9890 | 9900 | 9880 | 16391 |
| 417 | 20240426 | 115900 | 110932866480 | 9880 | 9900 | 9900 | 9880 | 36013 |
| 418 | 20240426 | 115800 | 110576672260 | 9890 | 9890 | 9900 | 9890 | 31427 |
| 419 | 20240426 | 115700 | 110265700950 | 9900 | 9900 | 9900 | 9880 | 61079 |
| 420 | 20240426 | 115600 | 109661522490 | 9900 | 9900 | 9900 | 9890 | 31596 |
| 421 | 20240426 | 115500 | 109348850340 | 9890 | 9900 | 9900 | 9890 | 24295 |
| 422 | 20240426 | 115400 | 109108425210 | 9890 | 9890 | 9900 | 9880 | 113205 |
| 423 | 20240426 | 115300 | 107988760720 | 9890 | 9870 | 9890 | 9870 | 74291 |
| 424 | 20240426 | 115200 | 107254723900 | 9880 | 9850 | 9880 | 9850 | 121734 |
| 425 | 20240426 | 115100 | 106053652250 | 9850 | 9860 | 9860 | 9850 | 18295 |
| 426 | 20240426 | 115000 | 105873372120 | 9850 | 9840 | 9860 | 9840 | 43193 |
| 427 | 20240426 | 114900 | 105447916780 | 9850 | 9840 | 9850 | 9830 | 13478 |
| 428 | 20240426 | 114800 | 105315279620 | 9830 | 9830 | 9850 | 9830 | 13616 |
| 429 | 20240426 | 114700 | 105181319150 | 9830 | 9850 | 9850 | 9830 | 28464 |
| 430 | 20240426 | 114600 | 104901234520 | 9840 | 9840 | 9850 | 9840 | 15587 |
| 431 | 20240426 | 114500 | 104747742840 | 9850 | 9840 | 9850 | 9840 | 15842 |
| 432 | 20240426 | 114400 | 104591820250 | 9850 | 9850 | 9850 | 9840 | 11169 |
| 433 | 20240426 | 114300 | 104481878820 | 9850 | 9860 | 9870 | 9840 | 71630 |
| 434 | 20240426 | 114200 | 103776099000 | 9860 | 9860 | 9870 | 9860 | 6003 |
| 435 | 20240426 | 114100 | 103716887840 | 9860 | 9860 | 9870 | 9860 | 9565 |
| 436 | 20240426 | 114000 | 103622549640 | 9870 | 9860 | 9870 | 9850 | 13059 |
| 437 | 20240426 | 113900 | 103493813160 | 9870 | 9850 | 9870 | 9850 | 24472 |
| 438 | 20240426 | 113800 | 103252510780 | 9860 | 9850 | 9870 | 9850 | 19528 |
| 439 | 20240426 | 113700 | 103060020030 | 9860 | 9860 | 9860 | 9850 | 15403 |
| 440 | 20240426 | 113600 | 102908164260 | 9860 | 9850 | 9860 | 9840 | 22213 |
| 441 | 20240426 | 113500 | 102689401400 | 9840 | 9830 | 9850 | 9830 | 16731 |
| 442 | 20240426 | 113400 | 102524746210 | 9830 | 9840 | 9840 | 9830 | 3533 |
| 443 | 20240426 | 113300 | 102489992530 | 9840 | 9840 | 9840 | 9830 | 5328 |
| 444 | 20240426 | 113200 | 102437590390 | 9840 | 9840 | 9840 | 9830 | 14135 |
| 445 | 20240426 | 113100 | 102298555420 | 9840 | 9840 | 9840 | 9830 | 13609 |
| 446 | 20240426 | 113000 | 102164745020 | 9830 | 9830 | 9840 | 9830 | 10489 |
| 447 | 20240426 | 112900 | 102061611170 | 9840 | 9830 | 9840 | 9820 | 8122 |
| 448 | 20240426 | 112800 | 101981728460 | 9830 | 9830 | 9830 | 9820 | 16929 |
| 449 | 20240426 | 112700 | 101815396190 | 9830 | 9820 | 9830 | 9820 | 9171 |
| 450 | 20240426 | 112600 | 101725299460 | 9820 | 9830 | 9840 | 9820 | 19431 |
| 451 | 20240426 | 112500 | 101534305990 | 9830 | 9830 | 9840 | 9820 | 20911 |
| 452 | 20240426 | 112400 | 101328676800 | 9830 | 9840 | 9850 | 9820 | 39670 |
| 453 | 20240426 | 112300 | 100938516240 | 9840 | 9860 | 9860 | 9840 | 19831 |
| 454 | 20240426 | 112200 | 100743258900 | 9860 | 9860 | 9860 | 9850 | 42625 |
| 455 | 20240426 | 112100 | 100323371730 | 9860 | 9870 | 9870 | 9850 | 28165 |
| 456 | 20240426 | 112000 | 100045682760 | 9870 | 9890 | 9890 | 9860 | 72263 |
| 457 | 20240426 | 111900 | 99332102980 | 9890 | 9880 | 9890 | 9880 | 41309 |
| 458 | 20240426 | 111800 | 98923756990 | 9880 | 9890 | 9890 | 9880 | 48242 |
| 459 | 20240426 | 111700 | 98446995670 | 9880 | 9880 | 9890 | 9870 | 84751 |
| 460 | 20240426 | 111600 | 97609165030 | 9870 | 9880 | 9880 | 9870 | 32578 |
| 461 | 20240426 | 111500 | 97287341860 | 9880 | 9870 | 9880 | 9860 | 43310 |
| 462 | 20240426 | 111400 | 96859752490 | 9870 | 9860 | 9870 | 9850 | 29113 |
| 463 | 20240426 | 111300 | 96572639760 | 9860 | 9850 | 9860 | 9850 | 14016 |
| 464 | 20240426 | 111200 | 96434477380 | 9850 | 9840 | 9860 | 9840 | 18741 |
| 465 | 20240426 | 111100 | 96249912000 | 9850 | 9850 | 9850 | 9830 | 9874 |
| 466 | 20240426 | 111000 | 96152688840 | 9850 | 9840 | 9850 | 9830 | 13435 |
| 467 | 20240426 | 110900 | 96020489770 | 9830 | 9840 | 9840 | 9830 | 15695 |
| 468 | 20240426 | 110800 | 95866136230 | 9830 | 9840 | 9850 | 9830 | 14648 |
| 469 | 20240426 | 110700 | 95722079520 | 9850 | 9840 | 9850 | 9840 | 7514 |
| 470 | 20240426 | 110600 | 95648098550 | 9850 | 9830 | 9860 | 9830 | 29012 |
| 471 | 20240426 | 110500 | 95362339590 | 9830 | 9850 | 9860 | 9830 | 23644 |
| 472 | 20240426 | 110400 | 95129496580 | 9860 | 9870 | 9870 | 9850 | 39488 |
| 473 | 20240426 | 110300 | 94740431500 | 9860 | 9850 | 9870 | 9850 | 69801 |
| 474 | 20240426 | 110200 | 94052308390 | 9850 | 9830 | 9850 | 9820 | 52581 |
| 475 | 20240426 | 110100 | 93534964610 | 9820 | 9790 | 9830 | 9780 | 36488 |
| 476 | 20240426 | 110000 | 93177259160 | 9790 | 9790 | 9800 | 9790 | 29965 |
| 477 | 20240426 | 105900 | 92883810510 | 9800 | 9830 | 9830 | 9790 | 73506 |
| 478 | 20240426 | 105800 | 92162645360 | 9830 | 9830 | 9830 | 9820 | 25685 |
| 479 | 20240426 | 105700 | 91910218760 | 9820 | 9820 | 9830 | 9810 | 15834 |
| 480 | 20240426 | 105600 | 91754632580 | 9820 | 9820 | 9820 | 9810 | 9305 |
| 481 | 20240426 | 105500 | 91663272520 | 9820 | 9810 | 9820 | 9810 | 11031 |
| 482 | 20240426 | 105400 | 91554964740 | 9820 | 9800 | 9820 | 9800 | 30748 |
| 483 | 20240426 | 105300 | 91253435580 | 9810 | 9810 | 9810 | 9800 | 8329 |
| 484 | 20240426 | 105200 | 91171766110 | 9800 | 9810 | 9820 | 9790 | 57821 |
| 485 | 20240426 | 105100 | 90604930230 | 9820 | 9820 | 9840 | 9820 | 30608 |
| 486 | 20240426 | 105000 | 90304136250 | 9820 | 9830 | 9830 | 9820 | 22395 |
| 487 | 20240426 | 104900 | 90084109400 | 9830 | 9820 | 9830 | 9810 | 37780 |
| 488 | 20240426 | 104800 | 89713028220 | 9830 | 9800 | 9830 | 9800 | 52706 |
| 489 | 20240426 | 104700 | 89195608210 | 9810 | 9800 | 9810 | 9790 | 25593 |
| 490 | 20240426 | 104600 | 88944840470 | 9790 | 9790 | 9800 | 9790 | 19542 |
| 491 | 20240426 | 104500 | 88753422940 | 9800 | 9790 | 9800 | 9790 | 22938 |
| 492 | 20240426 | 104400 | 88528687170 | 9790 | 9800 | 9800 | 9790 | 12449 |
| 493 | 20240426 | 104300 | 88406753120 | 9790 | 9780 | 9800 | 9780 | 15223 |
| 494 | 20240426 | 104200 | 88257712960 | 9790 | 9780 | 9790 | 9770 | 12902 |
| 495 | 20240426 | 104100 | 88131483940 | 9780 | 9770 | 9800 | 9770 | 30905 |
| 496 | 20240426 | 104000 | 87829245890 | 9770 | 9780 | 9790 | 9770 | 13880 |
| 497 | 20240426 | 103900 | 87693528270 | 9780 | 9770 | 9790 | 9770 | 24954 |
| 498 | 20240426 | 103800 | 87449574890 | 9770 | 9790 | 9790 | 9760 | 70571 |
| 499 | 20240426 | 103700 | 86759840110 | 9780 | 9780 | 9800 | 9780 | 26358 |
| 500 | 20240426 | 103600 | 86501839400 | 9780 | 9790 | 9800 | 9780 | 32695 |
| 501 | 20240426 | 103500 | 86181700480 | 9790 | 9800 | 9810 | 9790 | 25816 |
| 502 | 20240426 | 103400 | 85928661150 | 9800 | 9800 | 9810 | 9790 | 25224 |
| 503 | 20240426 | 103300 | 85681472390 | 9800 | 9820 | 9820 | 9790 | 27928 |
| 504 | 20240426 | 103200 | 85407618440 | 9810 | 9810 | 9820 | 9810 | 13145 |
| 505 | 20240426 | 103100 | 85278621740 | 9810 | 9830 | 9840 | 9800 | 34351 |
| 506 | 20240426 | 103000 | 84941335100 | 9830 | 9820 | 9830 | 9810 | 36562 |
| 507 | 20240426 | 102900 | 84582314330 | 9820 | 9800 | 9820 | 9790 | 41098 |
| 508 | 20240426 | 102800 | 84179347260 | 9790 | 9770 | 9800 | 9770 | 60365 |
| 509 | 20240426 | 102700 | 83588705880 | 9770 | 9790 | 9800 | 9770 | 102044 |
| 510 | 20240426 | 102600 | 82590865190 | 9790 | 9810 | 9820 | 9790 | 109433 |
| 511 | 20240426 | 102500 | 81518387770 | 9810 | 9840 | 9840 | 9810 | 65973 |
| 512 | 20240426 | 102400 | 80870538370 | 9830 | 9850 | 9850 | 9830 | 45520 |
| 513 | 20240426 | 102300 | 80422790700 | 9840 | 9840 | 9850 | 9830 | 20845 |
| 514 | 20240426 | 102200 | 80217633040 | 9830 | 9840 | 9860 | 9830 | 43577 |
| 515 | 20240426 | 102100 | 79788740410 | 9840 | 9830 | 9860 | 9820 | 50583 |
| 516 | 20240426 | 102000 | 79290799140 | 9830 | 9860 | 9880 | 9820 | 128362 |
| 517 | 20240426 | 101900 | 78026381450 | 9860 | 9900 | 9900 | 9860 | 102510 |
| 518 | 20240426 | 101800 | 77014011990 | 9900 | 9880 | 9900 | 9870 | 48623 |
| 519 | 20240426 | 101700 | 76533472810 | 9880 | 9900 | 9920 | 9880 | 225164 |
| 520 | 20240426 | 101600 | 74304443450 | 9890 | 9940 | 9940 | 9890 | 189850 |
| 521 | 20240426 | 101500 | 72421834400 | 9940 | 9890 | 9940 | 9890 | 481640 |
| 522 | 20240426 | 101400 | 67646920720 | 9900 | 9880 | 9900 | 9870 | 297935 |
| 523 | 20240426 | 101300 | 64699755420 | 9880 | 9860 | 9880 | 9860 | 196481 |
| 524 | 20240426 | 101200 | 62759592310 | 9870 | 9840 | 9870 | 9820 | 148249 |
| 525 | 20240426 | 101100 | 61299570910 | 9840 | 9830 | 9840 | 9830 | 29037 |
| 526 | 20240426 | 101000 | 61013927670 | 9830 | 9850 | 9860 | 9830 | 57692 |
| 527 | 20240426 | 100900 | 60445908270 | 9850 | 9860 | 9860 | 9840 | 37358 |
| 528 | 20240426 | 100800 | 60077898060 | 9860 | 9850 | 9860 | 9840 | 37416 |
| 529 | 20240426 | 100700 | 59709321360 | 9850 | 9850 | 9860 | 9830 | 32823 |
| 530 | 20240426 | 100600 | 59386083560 | 9850 | 9850 | 9860 | 9840 | 96349 |
| 531 | 20240426 | 100500 | 58436914850 | 9850 | 9820 | 9850 | 9810 | 57019 |
| 532 | 20240426 | 100400 | 57876644670 | 9810 | 9820 | 9830 | 9800 | 75902 |
| 533 | 20240426 | 100300 | 57132063210 | 9820 | 9840 | 9840 | 9810 | 51313 |
| 534 | 20240426 | 100200 | 56627655160 | 9830 | 9840 | 9850 | 9820 | 41799 |
| 535 | 20240426 | 100100 | 56216376050 | 9850 | 9830 | 9860 | 9830 | 138790 |
| 536 | 20240426 | 100000 | 54849858110 | 9830 | 9810 | 9830 | 9800 | 56368 |
| 537 | 20240426 | 095900 | 54296545450 | 9800 | 9810 | 9810 | 9790 | 35171 |
| 538 | 20240426 | 095800 | 53951778690 | 9810 | 9790 | 9830 | 9790 | 47830 |
| 539 | 20240426 | 095700 | 53482495600 | 9790 | 9820 | 9830 | 9780 | 117959 |
| 540 | 20240426 | 095600 | 52325806380 | 9830 | 9830 | 9840 | 9820 | 48327 |
| 541 | 20240426 | 095500 | 51850795830 | 9830 | 9840 | 9840 | 9810 | 74234 |
| 542 | 20240426 | 095400 | 51121318760 | 9830 | 9850 | 9850 | 9820 | 66372 |
| 543 | 20240426 | 095300 | 50468729890 | 9850 | 9870 | 9870 | 9840 | 84990 |
| 544 | 20240426 | 095200 | 49631278570 | 9860 | 9850 | 9870 | 9830 | 83039 |
| 545 | 20240426 | 095100 | 48812806130 | 9840 | 9860 | 9860 | 9830 | 108020 |
| 546 | 20240426 | 095000 | 47749376520 | 9860 | 9850 | 9880 | 9840 | 124855 |
| 547 | 20240426 | 094900 | 46517748470 | 9840 | 9870 | 9880 | 9840 | 147907 |
| 548 | 20240426 | 094800 | 45058992190 | 9870 | 9840 | 9870 | 9830 | 312719 |
| 549 | 20240426 | 094700 | 41977712810 | 9830 | 9800 | 9840 | 9790 | 183004 |
| 550 | 20240426 | 094600 | 40180164090 | 9800 | 9790 | 9800 | 9780 | 88440 |
| 551 | 20240426 | 094500 | 39313827990 | 9790 | 9780 | 9790 | 9770 | 38681 |
| 552 | 20240426 | 094400 | 38935583500 | 9780 | 9760 | 9780 | 9760 | 20571 |
| 553 | 20240426 | 094300 | 38734588690 | 9770 | 9750 | 9780 | 9730 | 39950 |
| 554 | 20240426 | 094200 | 38344925540 | 9730 | 9780 | 9800 | 9730 | 107616 |
| 555 | 20240426 | 094100 | 37294088350 | 9790 | 9780 | 9800 | 9770 | 57369 |
| 556 | 20240426 | 094000 | 36732325920 | 9780 | 9770 | 9790 | 9750 | 75993 |
| 557 | 20240426 | 093900 | 35990132650 | 9770 | 9800 | 9830 | 9770 | 360895 |
| 558 | 20240426 | 093800 | 32453569400 | 9800 | 9790 | 9800 | 9780 | 74825 |
| 559 | 20240426 | 093700 | 31720924940 | 9790 | 9790 | 9790 | 9770 | 118573 |
| 560 | 20240426 | 093600 | 30561260940 | 9790 | 9790 | 9800 | 9780 | 258378 |
| 561 | 20240426 | 093500 | 28031296440 | 9790 | 9740 | 9790 | 9730 | 298747 |
| 562 | 20240426 | 093400 | 25115423940 | 9730 | 9710 | 9730 | 9700 | 59854 |
| 563 | 20240426 | 093300 | 24533560370 | 9710 | 9740 | 9740 | 9700 | 70479 |
| 564 | 20240426 | 093200 | 23848582700 | 9740 | 9700 | 9740 | 9690 | 205521 |
| 565 | 20240426 | 093100 | 21851663200 | 9700 | 9670 | 9700 | 9670 | 81140 |
| 566 | 20240426 | 093000 | 21065602570 | 9670 | 9640 | 9680 | 9640 | 29559 |
| 567 | 20240426 | 092900 | 20779949970 | 9640 | 9640 | 9650 | 9630 | 13853 |
| 568 | 20240426 | 092800 | 20646441520 | 9640 | 9640 | 9650 | 9640 | 27324 |
| 569 | 20240426 | 092700 | 20383025010 | 9650 | 9630 | 9650 | 9630 | 14582 |
| 570 | 20240426 | 092600 | 20242412030 | 9630 | 9610 | 9640 | 9610 | 29105 |
| 571 | 20240426 | 092500 | 19962293840 | 9610 | 9610 | 9630 | 9610 | 37454 |
| 572 | 20240426 | 092400 | 19602113420 | 9610 | 9650 | 9660 | 9610 | 49620 |
| 573 | 20240426 | 092300 | 19124318180 | 9650 | 9670 | 9680 | 9640 | 39180 |
| 574 | 20240426 | 092200 | 18745895680 | 9680 | 9680 | 9690 | 9660 | 42120 |
| 575 | 20240426 | 092100 | 18338301880 | 9680 | 9680 | 9700 | 9670 | 82706 |
| 576 | 20240426 | 092000 | 17536981130 | 9690 | 9650 | 9690 | 9650 | 58260 |
| 577 | 20240426 | 091900 | 16973527310 | 9650 | 9650 | 9660 | 9630 | 42919 |
| 578 | 20240426 | 091800 | 16559532080 | 9650 | 9650 | 9660 | 9650 | 32171 |
| 579 | 20240426 | 091700 | 16248938870 | 9650 | 9670 | 9680 | 9650 | 48402 |
| 580 | 20240426 | 091600 | 15781135610 | 9670 | 9670 | 9670 | 9650 | 54231 |
| 581 | 20240426 | 091500 | 15257125630 | 9670 | 9720 | 9720 | 9660 | 127114 |
| 582 | 20240426 | 091400 | 14025150380 | 9710 | 9690 | 9720 | 9680 | 149198 |
| 583 | 20240426 | 091300 | 12578106710 | 9690 | 9660 | 9690 | 9660 | 106812 |
| 584 | 20240426 | 091200 | 11544845720 | 9670 | 9630 | 9670 | 9630 | 77763 |
| 585 | 20240426 | 091100 | 10794570350 | 9630 | 9650 | 9660 | 9630 | 32321 |
| 586 | 20240426 | 091000 | 10482838120 | 9650 | 9590 | 9670 | 9590 | 113547 |
| 587 | 20240426 | 090900 | 9389223850 | 9590 | 9590 | 9600 | 9580 | 33595 |
| 588 | 20240426 | 090800 | 9066925360 | 9600 | 9580 | 9600 | 9570 | 33483 |
| 589 | 20240426 | 090700 | 8746141080 | 9570 | 9610 | 9610 | 9560 | 89532 |
| 590 | 20240426 | 090600 | 7888987990 | 9610 | 9620 | 9630 | 9600 | 90880 |
| 591 | 20240426 | 090500 | 7015019710 | 9610 | 9660 | 9660 | 9610 | 97773 |
| 592 | 20240426 | 090400 | 6072775450 | 9660 | 9640 | 9680 | 9630 | 154151 |
| 593 | 20240426 | 090300 | 4584595990 | 9640 | 9610 | 9640 | 9600 | 109177 |
| 594 | 20240426 | 090200 | 3533747480 | 9610 | 9620 | 9630 | 9600 | 115586 |
| 595 | 20240426 | 090100 | 2421757110 | 9630 | 9590 | 9630 | 9580 | 92311 |
| 596 | 20240426 | 090000 | 1534578430 | 9600 | 9580 | 9610 | 9540 | 159458 |