30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 103310 |
| 3 | 20241029 | 185300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20241029 | 185200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20241029 | 185100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20241029 | 185000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20241029 | 184900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20241029 | 184800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20241029 | 184700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20241029 | 184600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20241029 | 184500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20241029 | 184400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20241029 | 184300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20241029 | 184200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20241029 | 184100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20241029 | 184000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20241029 | 183900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20241029 | 183800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20241029 | 183700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20241029 | 183600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20241029 | 183500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20241029 | 183400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20241029 | 183300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20241029 | 183200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20241029 | 183100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20241029 | 183000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20241029 | 182900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20241029 | 182800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20241029 | 182700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20241029 | 182600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20241029 | 182500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20241029 | 182400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 103310 |
| 33 | 20241029 | 182300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20241029 | 182200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20241029 | 182100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20241029 | 182000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20241029 | 181900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20241029 | 181800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20241029 | 181700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20241029 | 181600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20241029 | 181500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20241029 | 181400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20241029 | 181300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20241029 | 181200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20241029 | 181100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20241029 | 181000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20241029 | 180900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20241029 | 180800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20241029 | 180700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20241029 | 180600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20241029 | 180500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20241029 | 180400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20241029 | 180300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20241029 | 180200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20241029 | 180100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20241029 | 180000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20241029 | 175900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20241029 | 175800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20241029 | 175700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20241029 | 175600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20241029 | 175500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20241029 | 175400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 103310 |
| 63 | 20241029 | 175300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20241029 | 175200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20241029 | 175100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20241029 | 175000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20241029 | 174900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20241029 | 174800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20241029 | 174700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20241029 | 174600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20241029 | 174500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20241029 | 174400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20241029 | 174300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20241029 | 174200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20241029 | 174100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20241029 | 174000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20241029 | 173900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20241029 | 173800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20241029 | 173700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20241029 | 173600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20241029 | 173500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20241029 | 173400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20241029 | 173300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20241029 | 173200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20241029 | 173100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20241029 | 173000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20241029 | 172900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20241029 | 172800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20241029 | 172700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20241029 | 172600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20241029 | 172500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20241029 | 172400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 103310 |
| 93 | 20241029 | 172300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20241029 | 172200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20241029 | 172100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20241029 | 172000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20241029 | 171900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20241029 | 171800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20241029 | 171700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20241029 | 171600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20241029 | 171500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20241029 | 171400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20241029 | 171300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20241029 | 171200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20241029 | 171100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20241029 | 171000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20241029 | 170900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20241029 | 170800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20241029 | 170700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20241029 | 170600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20241029 | 170500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20241029 | 170400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20241029 | 170300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20241029 | 170200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20241029 | 170100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20241029 | 170000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20241029 | 165900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20241029 | 165800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20241029 | 165700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20241029 | 165600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20241029 | 165500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20241029 | 165400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 103310 |
| 123 | 20241029 | 165300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20241029 | 165200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20241029 | 165100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20241029 | 165000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20241029 | 164900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20241029 | 164800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20241029 | 164700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20241029 | 164600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20241029 | 164500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20241029 | 164400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20241029 | 164300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20241029 | 164200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20241029 | 164100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20241029 | 164000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20241029 | 163900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20241029 | 163800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20241029 | 163700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20241029 | 163600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20241029 | 163500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20241029 | 163400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20241029 | 163300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20241029 | 163200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20241029 | 163100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20241029 | 163000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20241029 | 162900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20241029 | 162800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20241029 | 162700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20241029 | 162600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20241029 | 162500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20241029 | 162400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 103310 |
| 153 | 20241029 | 162300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20241029 | 162200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20241029 | 162100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20241029 | 162000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20241029 | 161900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20241029 | 161800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20241029 | 161700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20241029 | 161600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20241029 | 161500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20241029 | 161400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20241029 | 161300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20241029 | 161200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20241029 | 161100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20241029 | 161000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20241029 | 160900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20241029 | 160800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20241029 | 160700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20241029 | 160600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20241029 | 160500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20241029 | 160400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20241029 | 160300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20241029 | 160200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20241029 | 160100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20241029 | 160000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20241029 | 155900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20241029 | 155800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20241029 | 155700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20241029 | 155600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20241029 | 155500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20241029 | 155400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 103310 |
| 183 | 20241029 | 155300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20241029 | 155200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20241029 | 155100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20241029 | 155000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20241029 | 154900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20241029 | 154800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20241029 | 154700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20241029 | 154600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20241029 | 154500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20241029 | 154400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20241029 | 154300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20241029 | 154200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20241029 | 154100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20241029 | 154000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20241029 | 153900 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20241029 | 153800 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20241029 | 153700 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20241029 | 153600 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20241029 | 153500 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20241029 | 153400 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20241029 | 153300 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20241029 | 153200 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20241029 | 153100 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20241029 | 153000 | 26295965190 | 9750 | 9750 | 9750 | 9750 | 103310 |
| 207 | 20241029 | 152900 | 25288692690 | 9740 | 9740 | 9740 | 9740 | 0 |
| 208 | 20241029 | 152800 | 25288692690 | 9740 | 9740 | 9740 | 9740 | 0 |
| 209 | 20241029 | 152700 | 25288692690 | 9740 | 9740 | 9740 | 9740 | 0 |
| 210 | 20241029 | 152600 | 25288692690 | 9740 | 9740 | 9740 | 9740 | 0 |
| 211 | 20241029 | 152500 | 25288692690 | 9740 | 9740 | 9740 | 9740 | 0 |
| 212 | 20241029 | 152400 | 25288692690 | 9740 | 9740 | 9740 | 9740 | 0 |
| 213 | 20241029 | 152300 | 25288692690 | 9740 | 9740 | 9740 | 9740 | 0 |
| 214 | 20241029 | 152200 | 25288692690 | 9740 | 9740 | 9740 | 9740 | 0 |
| 215 | 20241029 | 152100 | 25288692690 | 9740 | 9740 | 9740 | 9740 | 0 |
| 216 | 20241029 | 152000 | 25288692690 | 9740 | 9740 | 9740 | 9740 | 0 |
| 217 | 20241029 | 151900 | 25288692690 | 9740 | 9740 | 9740 | 9730 | 2949 |
| 218 | 20241029 | 151800 | 25259974940 | 9740 | 9730 | 9740 | 9730 | 4878 |
| 219 | 20241029 | 151700 | 25212467750 | 9730 | 9730 | 9740 | 9730 | 11589 |
| 220 | 20241029 | 151600 | 25099656410 | 9730 | 9730 | 9740 | 9730 | 7692 |
| 221 | 20241029 | 151500 | 25024751400 | 9730 | 9720 | 9740 | 9720 | 31687 |
| 222 | 20241029 | 151400 | 24716430000 | 9720 | 9730 | 9730 | 9720 | 3309 |
| 223 | 20241029 | 151300 | 24684252290 | 9730 | 9720 | 9730 | 9720 | 3811 |
| 224 | 20241029 | 151200 | 24647205150 | 9730 | 9730 | 9730 | 9720 | 6046 |
| 225 | 20241029 | 151100 | 24588415510 | 9730 | 9730 | 9740 | 9720 | 25549 |
| 226 | 20241029 | 151000 | 24340052240 | 9730 | 9730 | 9740 | 9720 | 11035 |
| 227 | 20241029 | 150900 | 24232693320 | 9730 | 9720 | 9730 | 9720 | 11683 |
| 228 | 20241029 | 150800 | 24119048960 | 9730 | 9720 | 9730 | 9720 | 11567 |
| 229 | 20241029 | 150700 | 24006529610 | 9720 | 9710 | 9730 | 9710 | 9273 |
| 230 | 20241029 | 150600 | 23916382370 | 9710 | 9720 | 9720 | 9710 | 4191 |
| 231 | 20241029 | 150500 | 23875666150 | 9720 | 9710 | 9720 | 9710 | 13136 |
| 232 | 20241029 | 150400 | 23747994370 | 9710 | 9710 | 9720 | 9700 | 5328 |
| 233 | 20241029 | 150300 | 23696266870 | 9700 | 9700 | 9710 | 9690 | 3482 |
| 234 | 20241029 | 150200 | 23662480690 | 9700 | 9700 | 9710 | 9690 | 3122 |
| 235 | 20241029 | 150100 | 23632206700 | 9690 | 9710 | 9720 | 9690 | 4316 |
| 236 | 20241029 | 150000 | 23590338250 | 9720 | 9690 | 9720 | 9690 | 3122 |
| 237 | 20241029 | 145900 | 23560030470 | 9690 | 9700 | 9710 | 9690 | 4349 |
| 238 | 20241029 | 145800 | 23517832520 | 9710 | 9720 | 9720 | 9690 | 5297 |
| 239 | 20241029 | 145700 | 23466402880 | 9720 | 9700 | 9720 | 9680 | 13844 |
| 240 | 20241029 | 145600 | 23332056500 | 9700 | 9690 | 9700 | 9680 | 6092 |
| 241 | 20241029 | 145500 | 23273012690 | 9690 | 9690 | 9700 | 9690 | 14522 |
| 242 | 20241029 | 145400 | 23132172760 | 9690 | 9690 | 9690 | 9680 | 3845 |
| 243 | 20241029 | 145300 | 23094920670 | 9680 | 9690 | 9690 | 9680 | 2871 |
| 244 | 20241029 | 145200 | 23067115470 | 9680 | 9700 | 9700 | 9680 | 14010 |
| 245 | 20241029 | 145100 | 22931433250 | 9690 | 9700 | 9700 | 9690 | 51744 |
| 246 | 20241029 | 145000 | 22430012390 | 9700 | 9690 | 9700 | 9680 | 6000 |
| 247 | 20241029 | 144900 | 22371839940 | 9690 | 9690 | 9700 | 9680 | 4819 |
| 248 | 20241029 | 144800 | 22325118930 | 9690 | 9680 | 9690 | 9680 | 4405 |
| 249 | 20241029 | 144700 | 22282461670 | 9680 | 9670 | 9690 | 9670 | 35986 |
| 250 | 20241029 | 144600 | 21934066380 | 9680 | 9670 | 9680 | 9670 | 10496 |
| 251 | 20241029 | 144500 | 21832489410 | 9670 | 9680 | 9690 | 9670 | 6074 |
| 252 | 20241029 | 144400 | 21773715440 | 9680 | 9690 | 9700 | 9680 | 5113 |
| 253 | 20241029 | 144300 | 21724201090 | 9690 | 9680 | 9690 | 9680 | 3335 |
| 254 | 20241029 | 144200 | 21691907270 | 9680 | 9680 | 9690 | 9680 | 4267 |
| 255 | 20241029 | 144100 | 21650584770 | 9690 | 9680 | 9690 | 9680 | 7508 |
| 256 | 20241029 | 144000 | 21577904920 | 9690 | 9690 | 9700 | 9680 | 12594 |
| 257 | 20241029 | 143900 | 21455882750 | 9690 | 9690 | 9700 | 9690 | 6020 |
| 258 | 20241029 | 143800 | 21397535290 | 9690 | 9680 | 9690 | 9670 | 24451 |
| 259 | 20241029 | 143700 | 21160656340 | 9680 | 9670 | 9690 | 9670 | 5232 |
| 260 | 20241029 | 143600 | 21110026900 | 9670 | 9680 | 9680 | 9670 | 1934 |
| 261 | 20241029 | 143500 | 21091320530 | 9680 | 9670 | 9690 | 9670 | 13229 |
| 262 | 20241029 | 143400 | 20963365320 | 9670 | 9670 | 9680 | 9670 | 2178 |
| 263 | 20241029 | 143300 | 20942292860 | 9680 | 9670 | 9680 | 9670 | 7190 |
| 264 | 20241029 | 143200 | 20872720510 | 9670 | 9670 | 9690 | 9670 | 4570 |
| 265 | 20241029 | 143100 | 20828503820 | 9670 | 9690 | 9700 | 9670 | 6883 |
| 266 | 20241029 | 143000 | 20761817360 | 9690 | 9670 | 9700 | 9660 | 31818 |
| 267 | 20241029 | 142900 | 20454070010 | 9670 | 9670 | 9680 | 9670 | 1987 |
| 268 | 20241029 | 142800 | 20434854780 | 9680 | 9680 | 9680 | 9670 | 5057 |
| 269 | 20241029 | 142700 | 20385930640 | 9670 | 9670 | 9670 | 9660 | 5581 |
| 270 | 20241029 | 142600 | 20331990460 | 9670 | 9670 | 9680 | 9660 | 12054 |
| 271 | 20241029 | 142500 | 20215451900 | 9670 | 9690 | 9690 | 9670 | 3005 |
| 272 | 20241029 | 142400 | 20186368850 | 9680 | 9680 | 9680 | 9680 | 1593 |
| 273 | 20241029 | 142300 | 20170948610 | 9680 | 9670 | 9680 | 9670 | 5051 |
| 274 | 20241029 | 142200 | 20122081180 | 9670 | 9680 | 9680 | 9670 | 1818 |
| 275 | 20241029 | 142100 | 20104495600 | 9680 | 9680 | 9690 | 9670 | 3127 |
| 276 | 20241029 | 142000 | 20074231670 | 9670 | 9670 | 9690 | 9670 | 5147 |
| 277 | 20241029 | 141900 | 20024418490 | 9680 | 9670 | 9680 | 9660 | 37182 |
| 278 | 20241029 | 141800 | 19665006220 | 9670 | 9680 | 9680 | 9670 | 4825 |
| 279 | 20241029 | 141700 | 19618336940 | 9680 | 9680 | 9680 | 9670 | 2118 |
| 280 | 20241029 | 141600 | 19597852770 | 9680 | 9680 | 9680 | 9670 | 5449 |
| 281 | 20241029 | 141500 | 19545138010 | 9670 | 9670 | 9690 | 9670 | 2571 |
| 282 | 20241029 | 141400 | 19520269600 | 9680 | 9680 | 9690 | 9670 | 5498 |
| 283 | 20241029 | 141300 | 19467039490 | 9680 | 9700 | 9700 | 9680 | 6658 |
| 284 | 20241029 | 141200 | 19402531630 | 9690 | 9690 | 9700 | 9690 | 3236 |
| 285 | 20241029 | 141100 | 19371163810 | 9690 | 9680 | 9690 | 9670 | 9511 |
| 286 | 20241029 | 141000 | 19279067490 | 9680 | 9680 | 9690 | 9680 | 1337 |
| 287 | 20241029 | 140900 | 19266122520 | 9680 | 9670 | 9690 | 9670 | 4765 |
| 288 | 20241029 | 140800 | 19220010100 | 9680 | 9680 | 9690 | 9680 | 5980 |
| 289 | 20241029 | 140700 | 19162123230 | 9680 | 9680 | 9690 | 9680 | 3182 |
| 290 | 20241029 | 140600 | 19131301520 | 9690 | 9680 | 9690 | 9680 | 4706 |
| 291 | 20241029 | 140500 | 19085742830 | 9680 | 9670 | 9690 | 9670 | 2327 |
| 292 | 20241029 | 140400 | 19063205860 | 9670 | 9680 | 9690 | 9670 | 4915 |
| 293 | 20241029 | 140300 | 19015631860 | 9680 | 9680 | 9690 | 9680 | 858 |
| 294 | 20241029 | 140200 | 19007325360 | 9680 | 9670 | 9680 | 9670 | 4810 |
| 295 | 20241029 | 140100 | 18960788910 | 9680 | 9670 | 9680 | 9670 | 5905 |
| 296 | 20241029 | 140000 | 18903653400 | 9670 | 9680 | 9680 | 9670 | 3788 |
| 297 | 20241029 | 135900 | 18867011630 | 9670 | 9680 | 9690 | 9670 | 3153 |
| 298 | 20241029 | 135800 | 18836490490 | 9680 | 9680 | 9700 | 9680 | 3250 |
| 299 | 20241029 | 135700 | 18804997760 | 9680 | 9670 | 9710 | 9670 | 10430 |
| 300 | 20241029 | 135600 | 18703886980 | 9680 | 9680 | 9680 | 9660 | 4294 |
| 301 | 20241029 | 135500 | 18662345320 | 9670 | 9670 | 9690 | 9660 | 3797 |
| 302 | 20241029 | 135400 | 18625625810 | 9700 | 9660 | 9700 | 9660 | 11466 |
| 303 | 20241029 | 135300 | 18514698020 | 9660 | 9660 | 9670 | 9650 | 19989 |
| 304 | 20241029 | 135200 | 18321595710 | 9660 | 9670 | 9670 | 9650 | 5875 |
| 305 | 20241029 | 135100 | 18264834230 | 9670 | 9660 | 9670 | 9650 | 6948 |
| 306 | 20241029 | 135000 | 18197721540 | 9660 | 9680 | 9680 | 9650 | 51735 |
| 307 | 20241029 | 134900 | 17697819990 | 9670 | 9680 | 9680 | 9670 | 6008 |
| 308 | 20241029 | 134800 | 17639702050 | 9680 | 9680 | 9690 | 9670 | 4787 |
| 309 | 20241029 | 134700 | 17593365120 | 9690 | 9680 | 9690 | 9670 | 2688 |
| 310 | 20241029 | 134600 | 17567354510 | 9680 | 9670 | 9710 | 9660 | 15138 |
| 311 | 20241029 | 134500 | 17420793410 | 9660 | 9690 | 9690 | 9660 | 72697 |
| 312 | 20241029 | 134400 | 16717647760 | 9690 | 9700 | 9710 | 9690 | 84579 |
| 313 | 20241029 | 134300 | 15897320430 | 9700 | 9720 | 9720 | 9700 | 25963 |
| 314 | 20241029 | 134200 | 15645182350 | 9720 | 9710 | 9720 | 9710 | 3152 |
| 315 | 20241029 | 134100 | 15614561070 | 9720 | 9730 | 9740 | 9720 | 7216 |
| 316 | 20241029 | 134000 | 15544379230 | 9740 | 9730 | 9740 | 9720 | 6515 |
| 317 | 20241029 | 133900 | 15481002830 | 9730 | 9740 | 9740 | 9730 | 2122 |
| 318 | 20241029 | 133800 | 15460344760 | 9740 | 9740 | 9740 | 9730 | 1895 |
| 319 | 20241029 | 133700 | 15441902020 | 9740 | 9730 | 9740 | 9730 | 2534 |
| 320 | 20241029 | 133600 | 15417234920 | 9730 | 9740 | 9740 | 9730 | 981 |
| 321 | 20241029 | 133500 | 15407684910 | 9740 | 9730 | 9750 | 9730 | 2952 |
| 322 | 20241029 | 133400 | 15378940800 | 9740 | 9730 | 9740 | 9730 | 1269 |
| 323 | 20241029 | 133300 | 15366589810 | 9740 | 9740 | 9750 | 9730 | 3176 |
| 324 | 20241029 | 133200 | 15335654710 | 9740 | 9730 | 9750 | 9730 | 9613 |
| 325 | 20241029 | 133100 | 15242036410 | 9730 | 9730 | 9740 | 9720 | 3407 |
| 326 | 20241029 | 133000 | 15208885560 | 9720 | 9730 | 9730 | 9720 | 7849 |
| 327 | 20241029 | 132900 | 15132530500 | 9730 | 9720 | 9730 | 9720 | 1873 |
| 328 | 20241029 | 132800 | 15114324050 | 9720 | 9730 | 9730 | 9720 | 3301 |
| 329 | 20241029 | 132700 | 15082222950 | 9720 | 9720 | 9720 | 9710 | 1930 |
| 330 | 20241029 | 132600 | 15063466550 | 9720 | 9720 | 9730 | 9720 | 9340 |
| 331 | 20241029 | 132500 | 14972681080 | 9720 | 9720 | 9730 | 9720 | 2759 |
| 332 | 20241029 | 132400 | 14945853160 | 9720 | 9720 | 9730 | 9720 | 899 |
| 333 | 20241029 | 132300 | 14937113570 | 9720 | 9720 | 9730 | 9720 | 2611 |
| 334 | 20241029 | 132200 | 14911722330 | 9730 | 9730 | 9730 | 9720 | 1297 |
| 335 | 20241029 | 132100 | 14899113750 | 9720 | 9730 | 9730 | 9720 | 2588 |
| 336 | 20241029 | 132000 | 14873946870 | 9720 | 9720 | 9730 | 9720 | 9927 |
| 337 | 20241029 | 131900 | 14777453090 | 9720 | 9720 | 9730 | 9720 | 2783 |
| 338 | 20241029 | 131800 | 14750384800 | 9730 | 9730 | 9740 | 9720 | 8525 |
| 339 | 20241029 | 131700 | 14667456590 | 9730 | 9740 | 9740 | 9730 | 8290 |
| 340 | 20241029 | 131600 | 14586738970 | 9740 | 9730 | 9740 | 9730 | 2526 |
| 341 | 20241029 | 131500 | 14562147530 | 9730 | 9730 | 9740 | 9730 | 765 |
| 342 | 20241029 | 131400 | 14554702410 | 9730 | 9740 | 9740 | 9730 | 2556 |
| 343 | 20241029 | 131300 | 14529821470 | 9730 | 9730 | 9740 | 9730 | 1785 |
| 344 | 20241029 | 131200 | 14512450120 | 9730 | 9730 | 9740 | 9730 | 1859 |
| 345 | 20241029 | 131100 | 14494348570 | 9730 | 9730 | 9740 | 9730 | 1991 |
| 346 | 20241029 | 131000 | 14474974940 | 9730 | 9720 | 9740 | 9720 | 1522 |
| 347 | 20241029 | 130900 | 14460171890 | 9730 | 9730 | 9740 | 9730 | 3594 |
| 348 | 20241029 | 130800 | 14425192160 | 9730 | 9730 | 9740 | 9720 | 603 |
| 349 | 20241029 | 130700 | 14419324710 | 9730 | 9730 | 9740 | 9720 | 2688 |
| 350 | 20241029 | 130600 | 14393161280 | 9730 | 9720 | 9730 | 9720 | 3608 |
| 351 | 20241029 | 130500 | 14358074790 | 9720 | 9730 | 9730 | 9720 | 2130 |
| 352 | 20241029 | 130400 | 14337352900 | 9730 | 9730 | 9730 | 9720 | 2302 |
| 353 | 20241029 | 130300 | 14314964790 | 9730 | 9720 | 9740 | 9720 | 3306 |
| 354 | 20241029 | 130200 | 14282803610 | 9720 | 9740 | 9740 | 9720 | 7669 |
| 355 | 20241029 | 130100 | 14208193630 | 9740 | 9730 | 9740 | 9730 | 1223 |
| 356 | 20241029 | 130000 | 14196287810 | 9740 | 9740 | 9740 | 9730 | 2762 |
| 357 | 20241029 | 125900 | 14169399140 | 9730 | 9730 | 9740 | 9730 | 2652 |
| 358 | 20241029 | 125800 | 14143592160 | 9730 | 9730 | 9740 | 9730 | 1574 |
| 359 | 20241029 | 125700 | 14128264700 | 9740 | 9730 | 9740 | 9730 | 1105 |
| 360 | 20241029 | 125600 | 14117512680 | 9730 | 9730 | 9740 | 9730 | 1226 |
| 361 | 20241029 | 125500 | 14105583650 | 9730 | 9730 | 9740 | 9720 | 4039 |
| 362 | 20241029 | 125400 | 14066273280 | 9730 | 9730 | 9740 | 9730 | 2982 |
| 363 | 20241029 | 125300 | 14037256310 | 9740 | 9730 | 9740 | 9730 | 1262 |
| 364 | 20241029 | 125200 | 14024966750 | 9740 | 9740 | 9750 | 9730 | 2516 |
| 365 | 20241029 | 125100 | 14000462440 | 9740 | 9730 | 9750 | 9730 | 884 |
| 366 | 20241029 | 125000 | 13991852240 | 9740 | 9730 | 9740 | 9730 | 1787 |
| 367 | 20241029 | 124900 | 13974449390 | 9730 | 9730 | 9740 | 9730 | 1077 |
| 368 | 20241029 | 124800 | 13963967930 | 9730 | 9740 | 9740 | 9730 | 5838 |
| 369 | 20241029 | 124700 | 13907151740 | 9740 | 9730 | 9740 | 9730 | 1494 |
| 370 | 20241029 | 124600 | 13892610560 | 9730 | 9730 | 9740 | 9730 | 1777 |
| 371 | 20241029 | 124500 | 13875308630 | 9740 | 9740 | 9750 | 9730 | 4088 |
| 372 | 20241029 | 124400 | 13835491960 | 9740 | 9740 | 9750 | 9730 | 6886 |
| 373 | 20241029 | 124300 | 13768410000 | 9740 | 9730 | 9740 | 9730 | 1779 |
| 374 | 20241029 | 124200 | 13751094910 | 9730 | 9720 | 9730 | 9720 | 1651 |
| 375 | 20241029 | 124100 | 13735039690 | 9720 | 9720 | 9740 | 9720 | 2724 |
| 376 | 20241029 | 124000 | 13708529870 | 9720 | 9730 | 9740 | 9720 | 4066 |
| 377 | 20241029 | 123900 | 13668960610 | 9730 | 9720 | 9730 | 9720 | 455 |
| 378 | 20241029 | 123800 | 13664534750 | 9720 | 9720 | 9740 | 9720 | 1808 |
| 379 | 20241029 | 123700 | 13646954590 | 9720 | 9730 | 9740 | 9720 | 2293 |
| 380 | 20241029 | 123600 | 13624642730 | 9720 | 9740 | 9740 | 9720 | 1526 |
| 381 | 20241029 | 123500 | 13609807490 | 9740 | 9730 | 9740 | 9720 | 2283 |
| 382 | 20241029 | 123400 | 13587595210 | 9730 | 9730 | 9740 | 9730 | 1396 |
| 383 | 20241029 | 123300 | 13574011810 | 9730 | 9730 | 9740 | 9730 | 1421 |
| 384 | 20241029 | 123200 | 13560184940 | 9730 | 9730 | 9740 | 9730 | 6943 |
| 385 | 20241029 | 123100 | 13492570050 | 9740 | 9730 | 9740 | 9720 | 3486 |
| 386 | 20241029 | 123000 | 13458647470 | 9720 | 9720 | 9730 | 9720 | 1832 |
| 387 | 20241029 | 122900 | 13440829780 | 9720 | 9720 | 9730 | 9720 | 1249 |
| 388 | 20241029 | 122800 | 13428689140 | 9730 | 9740 | 9740 | 9720 | 3699 |
| 389 | 20241029 | 122700 | 13392691590 | 9740 | 9730 | 9740 | 9720 | 5341 |
| 390 | 20241029 | 122600 | 13340723440 | 9730 | 9740 | 9740 | 9730 | 2105 |
| 391 | 20241029 | 122500 | 13320241550 | 9730 | 9730 | 9740 | 9730 | 2554 |
| 392 | 20241029 | 122400 | 13295368060 | 9740 | 9730 | 9740 | 9730 | 2511 |
| 393 | 20241029 | 122300 | 13270929820 | 9730 | 9720 | 9730 | 9720 | 4241 |
| 394 | 20241029 | 122200 | 13229678150 | 9720 | 9720 | 9730 | 9720 | 1554 |
| 395 | 20241029 | 122100 | 13214572360 | 9730 | 9730 | 9730 | 9720 | 2781 |
| 396 | 20241029 | 122000 | 13187526780 | 9730 | 9720 | 9730 | 9720 | 908 |
| 397 | 20241029 | 121900 | 13178696300 | 9720 | 9730 | 9730 | 9720 | 1602 |
| 398 | 20241029 | 121800 | 13163124470 | 9730 | 9730 | 9730 | 9720 | 1267 |
| 399 | 20241029 | 121700 | 13150799200 | 9720 | 9710 | 9730 | 9710 | 2128 |
| 400 | 20241029 | 121600 | 13130115050 | 9710 | 9730 | 9740 | 9710 | 6854 |
| 401 | 20241029 | 121500 | 13063466380 | 9720 | 9720 | 9730 | 9720 | 2196 |
| 402 | 20241029 | 121400 | 13042120590 | 9730 | 9730 | 9730 | 9720 | 3492 |
| 403 | 20241029 | 121300 | 13008155010 | 9720 | 9720 | 9730 | 9720 | 1606 |
| 404 | 20241029 | 121200 | 12992541230 | 9720 | 9730 | 9740 | 9720 | 2238 |
| 405 | 20241029 | 121100 | 12970770330 | 9730 | 9730 | 9740 | 9730 | 3010 |
| 406 | 20241029 | 121000 | 12941472520 | 9730 | 9730 | 9740 | 9730 | 1527 |
| 407 | 20241029 | 120900 | 12926612930 | 9730 | 9730 | 9740 | 9730 | 2386 |
| 408 | 20241029 | 120800 | 12903386740 | 9730 | 9730 | 9730 | 9730 | 508 |
| 409 | 20241029 | 120700 | 12898443900 | 9730 | 9730 | 9730 | 9720 | 2442 |
| 410 | 20241029 | 120600 | 12874696250 | 9730 | 9730 | 9730 | 9720 | 675 |
| 411 | 20241029 | 120500 | 12868131000 | 9730 | 9730 | 9730 | 9720 | 1939 |
| 412 | 20241029 | 120400 | 12849273080 | 9740 | 9720 | 9740 | 9720 | 2653 |
| 413 | 20241029 | 120300 | 12823456890 | 9720 | 9730 | 9730 | 9720 | 1351 |
| 414 | 20241029 | 120200 | 12810315050 | 9730 | 9720 | 9730 | 9720 | 1861 |
| 415 | 20241029 | 120100 | 12792223280 | 9720 | 9720 | 9730 | 9720 | 742 |
| 416 | 20241029 | 120000 | 12785010940 | 9720 | 9720 | 9730 | 9720 | 1948 |
| 417 | 20241029 | 115900 | 12766062640 | 9730 | 9730 | 9730 | 9720 | 696 |
| 418 | 20241029 | 115800 | 12759297050 | 9720 | 9730 | 9730 | 9720 | 2259 |
| 419 | 20241029 | 115700 | 12737334190 | 9730 | 9730 | 9740 | 9720 | 1794 |
| 420 | 20241029 | 115600 | 12719884860 | 9730 | 9730 | 9730 | 9710 | 1612 |
| 421 | 20241029 | 115500 | 12704208360 | 9710 | 9710 | 9730 | 9710 | 4580 |
| 422 | 20241029 | 115400 | 12659708950 | 9710 | 9710 | 9720 | 9710 | 1453 |
| 423 | 20241029 | 115300 | 12645594640 | 9710 | 9720 | 9720 | 9710 | 1947 |
| 424 | 20241029 | 115200 | 12626671230 | 9720 | 9720 | 9730 | 9710 | 3785 |
| 425 | 20241029 | 115100 | 12589881450 | 9730 | 9720 | 9730 | 9720 | 2360 |
| 426 | 20241029 | 115000 | 12566931880 | 9720 | 9720 | 9730 | 9710 | 1931 |
| 427 | 20241029 | 114900 | 12548159400 | 9720 | 9720 | 9730 | 9720 | 1190 |
| 428 | 20241029 | 114800 | 12536592490 | 9720 | 9710 | 9720 | 9710 | 1467 |
| 429 | 20241029 | 114700 | 12522346490 | 9710 | 9710 | 9730 | 9710 | 1436 |
| 430 | 20241029 | 114600 | 12508392930 | 9720 | 9730 | 9740 | 9710 | 3311 |
| 431 | 20241029 | 114500 | 12476198780 | 9720 | 9730 | 9730 | 9720 | 1360 |
| 432 | 20241029 | 114400 | 12462978920 | 9720 | 9710 | 9730 | 9710 | 5094 |
| 433 | 20241029 | 114300 | 12413426250 | 9710 | 9710 | 9720 | 9710 | 2262 |
| 434 | 20241029 | 114200 | 12391449460 | 9710 | 9730 | 9730 | 9710 | 1232 |
| 435 | 20241029 | 114100 | 12379482400 | 9710 | 9730 | 9730 | 9710 | 6743 |
| 436 | 20241029 | 114000 | 12313904350 | 9730 | 9730 | 9740 | 9730 | 4915 |
| 437 | 20241029 | 113900 | 12266081250 | 9740 | 9730 | 9740 | 9730 | 1952 |
| 438 | 20241029 | 113800 | 12247077660 | 9730 | 9730 | 9740 | 9730 | 1882 |
| 439 | 20241029 | 113700 | 12228765690 | 9740 | 9740 | 9750 | 9730 | 4225 |
| 440 | 20241029 | 113600 | 12187618210 | 9740 | 9730 | 9740 | 9730 | 1902 |
| 441 | 20241029 | 113500 | 12169110510 | 9730 | 9720 | 9730 | 9720 | 3072 |
| 442 | 20241029 | 113400 | 12139231070 | 9720 | 9730 | 9730 | 9720 | 2433 |
| 443 | 20241029 | 113300 | 12115570560 | 9730 | 9710 | 9730 | 9710 | 3394 |
| 444 | 20241029 | 113200 | 12082607150 | 9710 | 9710 | 9730 | 9710 | 6505 |
| 445 | 20241029 | 113100 | 12019397630 | 9710 | 9730 | 9730 | 9710 | 1985 |
| 446 | 20241029 | 113000 | 12000103920 | 9730 | 9710 | 9730 | 9710 | 2437 |
| 447 | 20241029 | 112900 | 11976416110 | 9710 | 9710 | 9720 | 9700 | 12947 |
| 448 | 20241029 | 112800 | 11850761970 | 9720 | 9720 | 9720 | 9710 | 924 |
| 449 | 20241029 | 112700 | 11841781270 | 9720 | 9720 | 9730 | 9710 | 4391 |
| 450 | 20241029 | 112600 | 11799089980 | 9710 | 9730 | 9730 | 9710 | 5889 |
| 451 | 20241029 | 112500 | 11741863850 | 9720 | 9720 | 9720 | 9720 | 1202 |
| 452 | 20241029 | 112400 | 11730180410 | 9720 | 9720 | 9730 | 9710 | 2729 |
| 453 | 20241029 | 112300 | 11703666580 | 9720 | 9710 | 9720 | 9710 | 966 |
| 454 | 20241029 | 112200 | 11694282600 | 9710 | 9730 | 9740 | 9710 | 2917 |
| 455 | 20241029 | 112100 | 11665913200 | 9730 | 9740 | 9740 | 9730 | 2025 |
| 456 | 20241029 | 112000 | 11646202470 | 9740 | 9710 | 9740 | 9710 | 16010 |
| 457 | 20241029 | 111900 | 11490484810 | 9710 | 9710 | 9720 | 9710 | 2585 |
| 458 | 20241029 | 111800 | 11465383040 | 9710 | 9720 | 9720 | 9710 | 2088 |
| 459 | 20241029 | 111700 | 11445106090 | 9710 | 9710 | 9720 | 9710 | 1588 |
| 460 | 20241029 | 111600 | 11429684340 | 9710 | 9720 | 9720 | 9710 | 2525 |
| 461 | 20241029 | 111500 | 11405165780 | 9710 | 9710 | 9720 | 9710 | 1720 |
| 462 | 20241029 | 111400 | 11388462350 | 9710 | 9710 | 9720 | 9710 | 3015 |
| 463 | 20241029 | 111300 | 11359183000 | 9710 | 9720 | 9720 | 9710 | 1051 |
| 464 | 20241029 | 111200 | 11348974060 | 9710 | 9710 | 9720 | 9710 | 1754 |
| 465 | 20241029 | 111100 | 11331939670 | 9710 | 9720 | 9720 | 9710 | 2788 |
| 466 | 20241029 | 111000 | 11304858130 | 9720 | 9710 | 9720 | 9710 | 2523 |
| 467 | 20241029 | 110900 | 11280359440 | 9710 | 9710 | 9720 | 9710 | 2487 |
| 468 | 20241029 | 110800 | 11256205250 | 9710 | 9710 | 9720 | 9700 | 2183 |
| 469 | 20241029 | 110700 | 11235008330 | 9720 | 9710 | 9720 | 9710 | 3141 |
| 470 | 20241029 | 110600 | 11204502950 | 9710 | 9700 | 9720 | 9700 | 12982 |
| 471 | 20241029 | 110500 | 11078496580 | 9700 | 9700 | 9710 | 9700 | 24371 |
| 472 | 20241029 | 110400 | 10842096860 | 9700 | 9710 | 9710 | 9700 | 2187 |
| 473 | 20241029 | 110300 | 10820874010 | 9700 | 9700 | 9710 | 9700 | 7867 |
| 474 | 20241029 | 110200 | 10744526220 | 9700 | 9700 | 9710 | 9700 | 5113 |
| 475 | 20241029 | 110100 | 10694909560 | 9710 | 9700 | 9720 | 9700 | 1016 |
| 476 | 20241029 | 110000 | 10685049710 | 9700 | 9710 | 9720 | 9700 | 3612 |
| 477 | 20241029 | 105900 | 10649984680 | 9710 | 9700 | 9720 | 9700 | 4588 |
| 478 | 20241029 | 105800 | 10605446980 | 9710 | 9710 | 9720 | 9700 | 10782 |
| 479 | 20241029 | 105700 | 10500810360 | 9710 | 9710 | 9720 | 9710 | 3557 |
| 480 | 20241029 | 105600 | 10466270660 | 9710 | 9710 | 9720 | 9700 | 34364 |
| 481 | 20241029 | 105500 | 10132318240 | 9700 | 9710 | 9720 | 9700 | 12030 |
| 482 | 20241029 | 105400 | 10015449050 | 9710 | 9710 | 9720 | 9710 | 9266 |
| 483 | 20241029 | 105300 | 9925474400 | 9720 | 9710 | 9720 | 9710 | 16507 |
| 484 | 20241029 | 105200 | 9765150580 | 9710 | 9710 | 9720 | 9710 | 898 |
| 485 | 20241029 | 105100 | 9756429870 | 9710 | 9720 | 9720 | 9710 | 2600 |
| 486 | 20241029 | 105000 | 9731166040 | 9720 | 9720 | 9730 | 9720 | 2688 |
| 487 | 20241029 | 104900 | 9705037140 | 9720 | 9720 | 9720 | 9720 | 1221 |
| 488 | 20241029 | 104800 | 9693169020 | 9720 | 9720 | 9730 | 9720 | 1736 |
| 489 | 20241029 | 104700 | 9676295050 | 9720 | 9730 | 9730 | 9720 | 25395 |
| 490 | 20241029 | 104600 | 9429375240 | 9720 | 9720 | 9730 | 9720 | 2382 |
| 491 | 20241029 | 104500 | 9406221990 | 9720 | 9720 | 9720 | 9720 | 865 |
| 492 | 20241029 | 104400 | 9397814190 | 9720 | 9720 | 9720 | 9720 | 2317 |
| 493 | 20241029 | 104300 | 9375292950 | 9720 | 9720 | 9730 | 9720 | 2162 |
| 494 | 20241029 | 104200 | 9354273790 | 9720 | 9720 | 9730 | 9720 | 2450 |
| 495 | 20241029 | 104100 | 9330446440 | 9720 | 9740 | 9740 | 9720 | 11001 |
| 496 | 20241029 | 104000 | 9223434020 | 9740 | 9730 | 9740 | 9730 | 4236 |
| 497 | 20241029 | 103900 | 9182210430 | 9730 | 9730 | 9740 | 9730 | 2556 |
| 498 | 20241029 | 103800 | 9157339940 | 9730 | 9730 | 9740 | 9730 | 4328 |
| 499 | 20241029 | 103700 | 9115225380 | 9740 | 9740 | 9740 | 9730 | 957 |
| 500 | 20241029 | 103600 | 9105909800 | 9740 | 9740 | 9740 | 9730 | 1484 |
| 501 | 20241029 | 103500 | 9091469320 | 9740 | 9730 | 9740 | 9730 | 1318 |
| 502 | 20241029 | 103400 | 9078643030 | 9730 | 9730 | 9740 | 9730 | 2653 |
| 503 | 20241029 | 103300 | 9052819970 | 9730 | 9730 | 9740 | 9730 | 1101 |
| 504 | 20241029 | 103200 | 9042106690 | 9740 | 9740 | 9740 | 9730 | 9595 |
| 505 | 20241029 | 103100 | 8948728090 | 9730 | 9730 | 9740 | 9730 | 3100 |
| 506 | 20241029 | 103000 | 8918557500 | 9740 | 9730 | 9740 | 9730 | 4101 |
| 507 | 20241029 | 102900 | 8878641890 | 9730 | 9750 | 9750 | 9730 | 9519 |
| 508 | 20241029 | 102800 | 8785974280 | 9740 | 9730 | 9740 | 9730 | 3943 |
| 509 | 20241029 | 102700 | 8747580670 | 9730 | 9740 | 9740 | 9730 | 1878 |
| 510 | 20241029 | 102600 | 8729302060 | 9740 | 9730 | 9740 | 9730 | 3417 |
| 511 | 20241029 | 102500 | 8696051670 | 9740 | 9730 | 9740 | 9730 | 5043 |
| 512 | 20241029 | 102400 | 8646978000 | 9730 | 9730 | 9740 | 9730 | 3500 |
| 513 | 20241029 | 102300 | 8612909810 | 9730 | 9740 | 9740 | 9730 | 2189 |
| 514 | 20241029 | 102200 | 8591608420 | 9740 | 9740 | 9740 | 9730 | 4913 |
| 515 | 20241029 | 102100 | 8543772760 | 9740 | 9740 | 9750 | 9730 | 4883 |
| 516 | 20241029 | 102000 | 8496212670 | 9750 | 9740 | 9750 | 9740 | 3222 |
| 517 | 20241029 | 101900 | 8464830370 | 9750 | 9740 | 9750 | 9740 | 2092 |
| 518 | 20241029 | 101800 | 8444449530 | 9740 | 9740 | 9750 | 9740 | 4165 |
| 519 | 20241029 | 101700 | 8403870920 | 9750 | 9760 | 9760 | 9740 | 5571 |
| 520 | 20241029 | 101600 | 8349559000 | 9750 | 9750 | 9760 | 9740 | 1576 |
| 521 | 20241029 | 101500 | 8334190210 | 9750 | 9760 | 9770 | 9740 | 11053 |
| 522 | 20241029 | 101400 | 8226418720 | 9760 | 9760 | 9770 | 9750 | 3765 |
| 523 | 20241029 | 101300 | 8189676210 | 9760 | 9760 | 9760 | 9750 | 3885 |
| 524 | 20241029 | 101200 | 8151776390 | 9760 | 9760 | 9760 | 9750 | 2411 |
| 525 | 20241029 | 101100 | 8128261300 | 9760 | 9750 | 9760 | 9740 | 7627 |
| 526 | 20241029 | 101000 | 8053883030 | 9750 | 9740 | 9750 | 9740 | 1836 |
| 527 | 20241029 | 100900 | 8035999520 | 9750 | 9730 | 9750 | 9720 | 4286 |
| 528 | 20241029 | 100800 | 7994283710 | 9730 | 9720 | 9730 | 9720 | 5467 |
| 529 | 20241029 | 100700 | 7941110320 | 9720 | 9720 | 9730 | 9720 | 4230 |
| 530 | 20241029 | 100600 | 7899973140 | 9730 | 9730 | 9730 | 9720 | 3075 |
| 531 | 20241029 | 100500 | 7870062700 | 9720 | 9720 | 9730 | 9720 | 9567 |
| 532 | 20241029 | 100400 | 7776991130 | 9720 | 9730 | 9730 | 9720 | 3480 |
| 533 | 20241029 | 100300 | 7743153580 | 9730 | 9730 | 9730 | 9720 | 2338 |
| 534 | 20241029 | 100200 | 7720427360 | 9720 | 9730 | 9730 | 9720 | 3651 |
| 535 | 20241029 | 100100 | 7684936320 | 9730 | 9720 | 9730 | 9720 | 8020 |
| 536 | 20241029 | 100000 | 7606966590 | 9730 | 9730 | 9740 | 9730 | 15854 |
| 537 | 20241029 | 095900 | 7452704070 | 9730 | 9740 | 9750 | 9730 | 3104 |
| 538 | 20241029 | 095800 | 7422473010 | 9740 | 9750 | 9760 | 9740 | 4607 |
| 539 | 20241029 | 095700 | 7377581890 | 9740 | 9750 | 9750 | 9740 | 3973 |
| 540 | 20241029 | 095600 | 7338856080 | 9740 | 9760 | 9760 | 9740 | 4978 |
| 541 | 20241029 | 095500 | 7290342670 | 9750 | 9740 | 9760 | 9740 | 4529 |
| 542 | 20241029 | 095400 | 7246208710 | 9740 | 9750 | 9760 | 9740 | 18256 |
| 543 | 20241029 | 095300 | 7068247010 | 9750 | 9740 | 9750 | 9740 | 4596 |
| 544 | 20241029 | 095200 | 7023468700 | 9740 | 9740 | 9750 | 9740 | 3655 |
| 545 | 20241029 | 095100 | 6987867630 | 9740 | 9740 | 9750 | 9740 | 5238 |
| 546 | 20241029 | 095000 | 6936841320 | 9740 | 9750 | 9750 | 9740 | 4379 |
| 547 | 20241029 | 094900 | 6894188120 | 9750 | 9750 | 9760 | 9740 | 8449 |
| 548 | 20241029 | 094800 | 6811815140 | 9760 | 9750 | 9760 | 9740 | 9217 |
| 549 | 20241029 | 094700 | 6721929840 | 9750 | 9750 | 9760 | 9750 | 10156 |
| 550 | 20241029 | 094600 | 6622844840 | 9750 | 9750 | 9760 | 9750 | 2081 |
| 551 | 20241029 | 094500 | 6602550800 | 9750 | 9730 | 9760 | 9730 | 9747 |
| 552 | 20241029 | 094400 | 6507526170 | 9740 | 9740 | 9750 | 9730 | 3713 |
| 553 | 20241029 | 094300 | 6471372160 | 9740 | 9740 | 9750 | 9730 | 1623 |
| 554 | 20241029 | 094200 | 6455563830 | 9740 | 9740 | 9750 | 9740 | 13842 |
| 555 | 20241029 | 094100 | 6320709020 | 9740 | 9720 | 9740 | 9720 | 55286 |
| 556 | 20241029 | 094000 | 5782895820 | 9720 | 9730 | 9730 | 9720 | 3141 |
| 557 | 20241029 | 093900 | 5752356940 | 9730 | 9730 | 9740 | 9720 | 9372 |
| 558 | 20241029 | 093800 | 5661169760 | 9730 | 9730 | 9740 | 9730 | 2496 |
| 559 | 20241029 | 093700 | 5636882450 | 9730 | 9730 | 9740 | 9720 | 7472 |
| 560 | 20241029 | 093600 | 5564175030 | 9720 | 9720 | 9730 | 9720 | 8712 |
| 561 | 20241029 | 093500 | 5479456800 | 9730 | 9720 | 9740 | 9720 | 29917 |
| 562 | 20241029 | 093400 | 5188357600 | 9720 | 9730 | 9740 | 9720 | 3821 |
| 563 | 20241029 | 093300 | 5151192220 | 9730 | 9730 | 9730 | 9720 | 5200 |
| 564 | 20241029 | 093200 | 5100632880 | 9720 | 9740 | 9740 | 9720 | 7164 |
| 565 | 20241029 | 093100 | 5030923830 | 9740 | 9730 | 9740 | 9720 | 6777 |
| 566 | 20241029 | 093000 | 4965003150 | 9730 | 9740 | 9740 | 9720 | 12958 |
| 567 | 20241029 | 092900 | 4838932170 | 9730 | 9740 | 9750 | 9730 | 12780 |
| 568 | 20241029 | 092800 | 4714477750 | 9740 | 9750 | 9750 | 9740 | 1694 |
| 569 | 20241029 | 092700 | 4697970510 | 9750 | 9750 | 9750 | 9740 | 2935 |
| 570 | 20241029 | 092600 | 4669368290 | 9750 | 9770 | 9770 | 9740 | 5542 |
| 571 | 20241029 | 092500 | 4615310380 | 9760 | 9750 | 9770 | 9750 | 9988 |
| 572 | 20241029 | 092400 | 4517868280 | 9750 | 9740 | 9750 | 9740 | 5507 |
| 573 | 20241029 | 092300 | 4464217170 | 9740 | 9730 | 9750 | 9730 | 3938 |
| 574 | 20241029 | 092200 | 4425870020 | 9740 | 9750 | 9750 | 9730 | 2742 |
| 575 | 20241029 | 092100 | 4399166940 | 9750 | 9750 | 9760 | 9740 | 6131 |
| 576 | 20241029 | 092000 | 4339396070 | 9740 | 9750 | 9750 | 9730 | 10323 |
| 577 | 20241029 | 091900 | 4238842930 | 9740 | 9760 | 9770 | 9740 | 19132 |
| 578 | 20241029 | 091800 | 4052219540 | 9770 | 9780 | 9780 | 9760 | 14678 |
| 579 | 20241029 | 091700 | 3908862580 | 9780 | 9770 | 9780 | 9770 | 7121 |
| 580 | 20241029 | 091600 | 3839231710 | 9770 | 9770 | 9780 | 9760 | 8618 |
| 581 | 20241029 | 091500 | 3755000880 | 9770 | 9770 | 9770 | 9760 | 8632 |
| 582 | 20241029 | 091400 | 3670693820 | 9770 | 9760 | 9770 | 9750 | 8719 |
| 583 | 20241029 | 091300 | 3585554800 | 9760 | 9750 | 9760 | 9750 | 13596 |
| 584 | 20241029 | 091200 | 3452921150 | 9750 | 9740 | 9750 | 9730 | 9191 |
| 585 | 20241029 | 091100 | 3363424450 | 9740 | 9720 | 9740 | 9720 | 6372 |
| 586 | 20241029 | 091000 | 3301431600 | 9730 | 9710 | 9740 | 9710 | 20292 |
| 587 | 20241029 | 090900 | 3104108420 | 9710 | 9690 | 9720 | 9680 | 15085 |
| 588 | 20241029 | 090800 | 2957813420 | 9690 | 9680 | 9700 | 9660 | 24729 |
| 589 | 20241029 | 090700 | 2718415580 | 9690 | 9700 | 9700 | 9660 | 29608 |
| 590 | 20241029 | 090600 | 2431830950 | 9700 | 9660 | 9710 | 9660 | 31258 |
| 591 | 20241029 | 090500 | 2129336770 | 9660 | 9710 | 9710 | 9640 | 76504 |
| 592 | 20241029 | 090400 | 1388804010 | 9710 | 9710 | 9720 | 9700 | 22287 |
| 593 | 20241029 | 090300 | 1172386620 | 9720 | 9730 | 9730 | 9710 | 18919 |
| 594 | 20241029 | 090200 | 988538220 | 9730 | 9750 | 9760 | 9730 | 22743 |
| 595 | 20241029 | 090100 | 766942380 | 9750 | 9720 | 9760 | 9700 | 20220 |
| 596 | 20241029 | 090000 | 570400380 | 9720 | 9710 | 9720 | 9700 | 58635 |