33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 185400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 224460 |
| 3 | 20241230 | 185300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20241230 | 185200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20241230 | 185100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20241230 | 185000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20241230 | 184900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20241230 | 184800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20241230 | 184700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20241230 | 184600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20241230 | 184500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20241230 | 184400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20241230 | 184300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20241230 | 184200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20241230 | 184100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20241230 | 184000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20241230 | 183900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20241230 | 183800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20241230 | 183700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20241230 | 183600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20241230 | 183500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20241230 | 183400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20241230 | 183300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20241230 | 183200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20241230 | 183100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20241230 | 183000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20241230 | 182900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20241230 | 182800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20241230 | 182700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20241230 | 182600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20241230 | 182500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20241230 | 182400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 224460 |
| 33 | 20241230 | 182300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20241230 | 182200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20241230 | 182100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20241230 | 182000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20241230 | 181900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20241230 | 181800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20241230 | 181700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20241230 | 181600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20241230 | 181500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20241230 | 181400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20241230 | 181300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20241230 | 181200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20241230 | 181100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20241230 | 181000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20241230 | 180900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20241230 | 180800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20241230 | 180700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20241230 | 180600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20241230 | 180500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20241230 | 180400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20241230 | 180300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20241230 | 180200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20241230 | 180100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20241230 | 180000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20241230 | 175900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20241230 | 175800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20241230 | 175700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20241230 | 175600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20241230 | 175500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20241230 | 175400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 224460 |
| 63 | 20241230 | 175300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20241230 | 175200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20241230 | 175100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20241230 | 175000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20241230 | 174900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20241230 | 174800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20241230 | 174700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20241230 | 174600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20241230 | 174500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20241230 | 174400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20241230 | 174300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20241230 | 174200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20241230 | 174100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20241230 | 174000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20241230 | 173900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20241230 | 173800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20241230 | 173700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20241230 | 173600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20241230 | 173500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20241230 | 173400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20241230 | 173300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20241230 | 173200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20241230 | 173100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20241230 | 173000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20241230 | 172900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20241230 | 172800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20241230 | 172700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20241230 | 172600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20241230 | 172500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20241230 | 172400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 224460 |
| 93 | 20241230 | 172300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20241230 | 172200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20241230 | 172100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20241230 | 172000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20241230 | 171900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20241230 | 171800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20241230 | 171700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20241230 | 171600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20241230 | 171500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20241230 | 171400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20241230 | 171300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20241230 | 171200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20241230 | 171100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20241230 | 171000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20241230 | 170900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20241230 | 170800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20241230 | 170700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20241230 | 170600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20241230 | 170500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20241230 | 170400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20241230 | 170300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20241230 | 170200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20241230 | 170100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20241230 | 170000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20241230 | 165900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20241230 | 165800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20241230 | 165700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20241230 | 165600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20241230 | 165500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20241230 | 165400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 224460 |
| 123 | 20241230 | 165300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20241230 | 165200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20241230 | 165100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20241230 | 165000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20241230 | 164900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20241230 | 164800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20241230 | 164700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20241230 | 164600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20241230 | 164500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20241230 | 164400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20241230 | 164300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20241230 | 164200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20241230 | 164100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20241230 | 164000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20241230 | 163900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20241230 | 163800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20241230 | 163700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20241230 | 163600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20241230 | 163500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20241230 | 163400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20241230 | 163300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20241230 | 163200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20241230 | 163100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20241230 | 163000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20241230 | 162900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20241230 | 162800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20241230 | 162700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20241230 | 162600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20241230 | 162500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20241230 | 162400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 224460 |
| 153 | 20241230 | 162300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20241230 | 162200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20241230 | 162100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20241230 | 162000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20241230 | 161900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20241230 | 161800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20241230 | 161700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20241230 | 161600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20241230 | 161500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20241230 | 161400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20241230 | 161300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20241230 | 161200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20241230 | 161100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20241230 | 161000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20241230 | 160900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20241230 | 160800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20241230 | 160700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20241230 | 160600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20241230 | 160500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20241230 | 160400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20241230 | 160300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20241230 | 160200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20241230 | 160100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20241230 | 160000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20241230 | 155900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20241230 | 155800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20241230 | 155700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20241230 | 155600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20241230 | 155500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20241230 | 155400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 224460 |
| 183 | 20241230 | 155300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20241230 | 155200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20241230 | 155100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20241230 | 155000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20241230 | 154900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20241230 | 154800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20241230 | 154700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20241230 | 154600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20241230 | 154500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20241230 | 154400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20241230 | 154300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20241230 | 154200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20241230 | 154100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20241230 | 154000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20241230 | 153900 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20241230 | 153800 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20241230 | 153700 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20241230 | 153600 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20241230 | 153500 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20241230 | 153400 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20241230 | 153300 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20241230 | 153200 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20241230 | 153100 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20241230 | 153000 | 37658159110 | 11300 | 11300 | 11300 | 11300 | 224460 |
| 207 | 20241230 | 152900 | 35121761110 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20241230 | 152800 | 35121761110 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20241230 | 152700 | 35121761110 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20241230 | 152600 | 35121761110 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20241230 | 152500 | 35121761110 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20241230 | 152400 | 35121761110 | 11330 | 11330 | 11330 | 11330 | 0 |
| 213 | 20241230 | 152300 | 35121761110 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20241230 | 152200 | 35121761110 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20241230 | 152100 | 35121761110 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20241230 | 152000 | 35121761110 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20241230 | 151900 | 35121761110 | 11330 | 11320 | 11330 | 11310 | 15147 |
| 218 | 20241230 | 151800 | 34950263040 | 11320 | 11330 | 11330 | 11320 | 20268 |
| 219 | 20241230 | 151700 | 34720828190 | 11320 | 11330 | 11330 | 11320 | 14290 |
| 220 | 20241230 | 151600 | 34559051460 | 11330 | 11330 | 11330 | 11320 | 8377 |
| 221 | 20241230 | 151500 | 34464215680 | 11330 | 11320 | 11330 | 11320 | 5089 |
| 222 | 20241230 | 151400 | 34406589640 | 11330 | 11330 | 11330 | 11320 | 6055 |
| 223 | 20241230 | 151300 | 34338037280 | 11330 | 11330 | 11330 | 11320 | 2441 |
| 224 | 20241230 | 151200 | 34310388750 | 11330 | 11320 | 11340 | 11320 | 6194 |
| 225 | 20241230 | 151100 | 34240207700 | 11330 | 11310 | 11340 | 11310 | 11383 |
| 226 | 20241230 | 151000 | 34111238220 | 11310 | 11330 | 11330 | 11310 | 32447 |
| 227 | 20241230 | 150900 | 33743950150 | 11330 | 11330 | 11330 | 11320 | 10478 |
| 228 | 20241230 | 150800 | 33625261040 | 11320 | 11320 | 11330 | 11320 | 6687 |
| 229 | 20241230 | 150700 | 33549518720 | 11330 | 11330 | 11340 | 11320 | 16158 |
| 230 | 20241230 | 150600 | 33366479670 | 11340 | 11330 | 11340 | 11330 | 3533 |
| 231 | 20241230 | 150500 | 33326442960 | 11330 | 11330 | 11340 | 11330 | 2277 |
| 232 | 20241230 | 150400 | 33300636850 | 11340 | 11330 | 11340 | 11330 | 4784 |
| 233 | 20241230 | 150300 | 33246420100 | 11340 | 11340 | 11350 | 11340 | 16278 |
| 234 | 20241230 | 150200 | 33061823380 | 11340 | 11340 | 11350 | 11340 | 2772 |
| 235 | 20241230 | 150100 | 33030380080 | 11350 | 11350 | 11350 | 11340 | 2016 |
| 236 | 20241230 | 150000 | 33007509390 | 11350 | 11350 | 11360 | 11340 | 11049 |
| 237 | 20241230 | 145900 | 32882120400 | 11350 | 11350 | 11360 | 11350 | 4633 |
| 238 | 20241230 | 145800 | 32829527420 | 11360 | 11360 | 11360 | 11350 | 4960 |
| 239 | 20241230 | 145700 | 32773200630 | 11360 | 11350 | 11360 | 11350 | 4873 |
| 240 | 20241230 | 145600 | 32717850400 | 11360 | 11360 | 11360 | 11350 | 3511 |
| 241 | 20241230 | 145500 | 32677983360 | 11360 | 11360 | 11370 | 11350 | 10001 |
| 242 | 20241230 | 145400 | 32564370070 | 11370 | 11360 | 11370 | 11360 | 1921 |
| 243 | 20241230 | 145300 | 32542533490 | 11360 | 11350 | 11370 | 11350 | 6143 |
| 244 | 20241230 | 145200 | 32472790760 | 11360 | 11360 | 11370 | 11350 | 4524 |
| 245 | 20241230 | 145100 | 32421392830 | 11360 | 11360 | 11360 | 11350 | 10249 |
| 246 | 20241230 | 145000 | 32305002310 | 11350 | 11340 | 11360 | 11340 | 1996 |
| 247 | 20241230 | 144900 | 32282348840 | 11350 | 11350 | 11360 | 11340 | 6054 |
| 248 | 20241230 | 144800 | 32213644300 | 11350 | 11350 | 11360 | 11340 | 4284 |
| 249 | 20241230 | 144700 | 32165021280 | 11360 | 11340 | 11360 | 11340 | 4312 |
| 250 | 20241230 | 144600 | 32116089000 | 11340 | 11340 | 11350 | 11340 | 6264 |
| 251 | 20241230 | 144500 | 32045032280 | 11340 | 11350 | 11360 | 11340 | 9115 |
| 252 | 20241230 | 144400 | 31941605570 | 11350 | 11370 | 11370 | 11350 | 11586 |
| 253 | 20241230 | 144300 | 31810023040 | 11360 | 11370 | 11380 | 11360 | 9914 |
| 254 | 20241230 | 144200 | 31697341890 | 11370 | 11370 | 11380 | 11370 | 3213 |
| 255 | 20241230 | 144100 | 31660793790 | 11370 | 11380 | 11390 | 11370 | 4609 |
| 256 | 20241230 | 144000 | 31608347660 | 11390 | 11370 | 11390 | 11370 | 5046 |
| 257 | 20241230 | 143900 | 31550927410 | 11380 | 11380 | 11380 | 11370 | 1958 |
| 258 | 20241230 | 143800 | 31528655430 | 11380 | 11370 | 11380 | 11370 | 5524 |
| 259 | 20241230 | 143700 | 31465802510 | 11380 | 11350 | 11380 | 11350 | 6858 |
| 260 | 20241230 | 143600 | 31387816660 | 11350 | 11360 | 11370 | 11350 | 11308 |
| 261 | 20241230 | 143500 | 31259319740 | 11360 | 11360 | 11370 | 11360 | 3940 |
| 262 | 20241230 | 143400 | 31214538710 | 11370 | 11370 | 11380 | 11360 | 5144 |
| 263 | 20241230 | 143300 | 31156050480 | 11380 | 11370 | 11380 | 11370 | 2083 |
| 264 | 20241230 | 143200 | 31132354320 | 11370 | 11360 | 11380 | 11350 | 8255 |
| 265 | 20241230 | 143100 | 31038505730 | 11360 | 11360 | 11370 | 11350 | 2680 |
| 266 | 20241230 | 143000 | 31008054540 | 11360 | 11360 | 11360 | 11350 | 3023 |
| 267 | 20241230 | 142900 | 30973721650 | 11360 | 11360 | 11370 | 11360 | 2803 |
| 268 | 20241230 | 142800 | 30941873120 | 11370 | 11370 | 11370 | 11350 | 6440 |
| 269 | 20241230 | 142700 | 30868716480 | 11370 | 11360 | 11380 | 11360 | 7774 |
| 270 | 20241230 | 142600 | 30780290750 | 11360 | 11370 | 11380 | 11360 | 8514 |
| 271 | 20241230 | 142500 | 30683483240 | 11370 | 11370 | 11390 | 11360 | 18317 |
| 272 | 20241230 | 142400 | 30475156060 | 11370 | 11350 | 11370 | 11350 | 4011 |
| 273 | 20241230 | 142300 | 30429594440 | 11350 | 11360 | 11360 | 11350 | 1066 |
| 274 | 20241230 | 142200 | 30417492830 | 11350 | 11360 | 11370 | 11350 | 2832 |
| 275 | 20241230 | 142100 | 30385321740 | 11360 | 11350 | 11370 | 11350 | 9548 |
| 276 | 20241230 | 142000 | 30276859890 | 11350 | 11360 | 11360 | 11350 | 4269 |
| 277 | 20241230 | 141900 | 30228377310 | 11350 | 11350 | 11360 | 11350 | 2912 |
| 278 | 20241230 | 141800 | 30195315820 | 11350 | 11360 | 11360 | 11350 | 3613 |
| 279 | 20241230 | 141700 | 30154299720 | 11350 | 11360 | 11360 | 11350 | 4287 |
| 280 | 20241230 | 141600 | 30105621360 | 11350 | 11340 | 11360 | 11340 | 19498 |
| 281 | 20241230 | 141500 | 29884286280 | 11340 | 11330 | 11350 | 11330 | 6004 |
| 282 | 20241230 | 141400 | 29816202190 | 11340 | 11340 | 11340 | 11330 | 2248 |
| 283 | 20241230 | 141300 | 29790723570 | 11330 | 11340 | 11340 | 11330 | 1696 |
| 284 | 20241230 | 141200 | 29771504120 | 11330 | 11340 | 11340 | 11330 | 1152 |
| 285 | 20241230 | 141100 | 29758445040 | 11340 | 11330 | 11340 | 11330 | 1288 |
| 286 | 20241230 | 141000 | 29743848820 | 11340 | 11330 | 11340 | 11320 | 7614 |
| 287 | 20241230 | 140900 | 29657586010 | 11340 | 11330 | 11340 | 11320 | 2734 |
| 288 | 20241230 | 140800 | 29626608160 | 11320 | 11320 | 11340 | 11310 | 65017 |
| 289 | 20241230 | 140700 | 28890490850 | 11320 | 11330 | 11330 | 11310 | 2717 |
| 290 | 20241230 | 140600 | 28859747590 | 11330 | 11310 | 11330 | 11310 | 2091 |
| 291 | 20241230 | 140500 | 28836077450 | 11310 | 11330 | 11330 | 11310 | 3605 |
| 292 | 20241230 | 140400 | 28795268520 | 11330 | 11330 | 11340 | 11320 | 4827 |
| 293 | 20241230 | 140300 | 28740581260 | 11330 | 11340 | 11340 | 11330 | 2503 |
| 294 | 20241230 | 140200 | 28712213870 | 11330 | 11340 | 11340 | 11330 | 1447 |
| 295 | 20241230 | 140100 | 28695810630 | 11330 | 11330 | 11340 | 11330 | 13778 |
| 296 | 20241230 | 140000 | 28539580550 | 11320 | 11310 | 11340 | 11310 | 17010 |
| 297 | 20241230 | 135900 | 28346891610 | 11320 | 11310 | 11320 | 11300 | 19283 |
| 298 | 20241230 | 135800 | 28128689840 | 11310 | 11310 | 11310 | 11300 | 471 |
| 299 | 20241230 | 135700 | 28123367210 | 11310 | 11310 | 11310 | 11300 | 1452 |
| 300 | 20241230 | 135600 | 28106956040 | 11310 | 11300 | 11310 | 11300 | 1035 |
| 301 | 20241230 | 135500 | 28095256120 | 11310 | 11310 | 11310 | 11290 | 2161 |
| 302 | 20241230 | 135400 | 28070845520 | 11300 | 11300 | 11310 | 11300 | 675 |
| 303 | 20241230 | 135300 | 28063214810 | 11300 | 11300 | 11310 | 11290 | 3931 |
| 304 | 20241230 | 135200 | 28018806420 | 11300 | 11300 | 11310 | 11290 | 1950 |
| 305 | 20241230 | 135100 | 27996771380 | 11300 | 11290 | 11300 | 11290 | 803 |
| 306 | 20241230 | 135000 | 27987703510 | 11300 | 11300 | 11310 | 11290 | 5014 |
| 307 | 20241230 | 134900 | 27931046980 | 11310 | 11300 | 11310 | 11300 | 1852 |
| 308 | 20241230 | 134800 | 27910115480 | 11300 | 11310 | 11320 | 11300 | 1498 |
| 309 | 20241230 | 134700 | 27893181940 | 11310 | 11300 | 11320 | 11300 | 1068 |
| 310 | 20241230 | 134600 | 27881103270 | 11300 | 11320 | 11320 | 11300 | 1224 |
| 311 | 20241230 | 134500 | 27867264930 | 11310 | 11320 | 11320 | 11310 | 4115 |
| 312 | 20241230 | 134400 | 27820724010 | 11320 | 11320 | 11320 | 11310 | 1391 |
| 313 | 20241230 | 134300 | 27804987890 | 11310 | 11320 | 11320 | 11310 | 541 |
| 314 | 20241230 | 134200 | 27798866750 | 11320 | 11320 | 11320 | 11310 | 7121 |
| 315 | 20241230 | 134100 | 27718269580 | 11320 | 11320 | 11320 | 11310 | 104 |
| 316 | 20241230 | 134000 | 27717092910 | 11320 | 11310 | 11320 | 11300 | 9109 |
| 317 | 20241230 | 133900 | 27614068830 | 11320 | 11320 | 11320 | 11310 | 1375 |
| 318 | 20241230 | 133800 | 27598506760 | 11320 | 11320 | 11320 | 11310 | 2840 |
| 319 | 20241230 | 133700 | 27566363140 | 11320 | 11320 | 11320 | 11310 | 8246 |
| 320 | 20241230 | 133600 | 27473074440 | 11320 | 11310 | 11320 | 11310 | 8454 |
| 321 | 20241230 | 133500 | 27377378460 | 11320 | 11320 | 11320 | 11300 | 4194 |
| 322 | 20241230 | 133400 | 27329939450 | 11320 | 11320 | 11330 | 11300 | 9775 |
| 323 | 20241230 | 133300 | 27219291170 | 11330 | 11320 | 11330 | 11320 | 1324 |
| 324 | 20241230 | 133200 | 27204298290 | 11320 | 11310 | 11330 | 11310 | 29599 |
| 325 | 20241230 | 133100 | 26869419970 | 11310 | 11280 | 11310 | 11280 | 20477 |
| 326 | 20241230 | 133000 | 26638031860 | 11290 | 11290 | 11290 | 11280 | 6389 |
| 327 | 20241230 | 132900 | 26565923960 | 11290 | 11290 | 11290 | 11280 | 494 |
| 328 | 20241230 | 132800 | 26560350440 | 11290 | 11280 | 11290 | 11280 | 1704 |
| 329 | 20241230 | 132700 | 26541127290 | 11290 | 11270 | 11290 | 11270 | 22660 |
| 330 | 20241230 | 132600 | 26285516940 | 11280 | 11280 | 11280 | 11270 | 43 |
| 331 | 20241230 | 132500 | 26285032140 | 11270 | 11280 | 11280 | 11270 | 3268 |
| 332 | 20241230 | 132400 | 26248200470 | 11280 | 11280 | 11280 | 11270 | 1140 |
| 333 | 20241230 | 132300 | 26235350690 | 11280 | 11280 | 11280 | 11270 | 821 |
| 334 | 20241230 | 132200 | 26226097470 | 11280 | 11270 | 11280 | 11260 | 899 |
| 335 | 20241230 | 132100 | 26215964910 | 11270 | 11280 | 11280 | 11260 | 771 |
| 336 | 20241230 | 132000 | 26207276290 | 11280 | 11280 | 11280 | 11260 | 4213 |
| 337 | 20241230 | 131900 | 26159824060 | 11280 | 11280 | 11280 | 11270 | 1128 |
| 338 | 20241230 | 131800 | 26147109000 | 11280 | 11260 | 11290 | 11260 | 3229 |
| 339 | 20241230 | 131700 | 26110698920 | 11260 | 11270 | 11280 | 11260 | 2706 |
| 340 | 20241230 | 131600 | 26080203820 | 11270 | 11270 | 11280 | 11260 | 1392 |
| 341 | 20241230 | 131500 | 26064516860 | 11270 | 11290 | 11290 | 11270 | 2944 |
| 342 | 20241230 | 131400 | 26031323790 | 11290 | 11290 | 11300 | 11280 | 7250 |
| 343 | 20241230 | 131300 | 25949473830 | 11290 | 11290 | 11300 | 11270 | 5615 |
| 344 | 20241230 | 131200 | 25886106880 | 11280 | 11280 | 11290 | 11270 | 6648 |
| 345 | 20241230 | 131100 | 25811096300 | 11280 | 11290 | 11290 | 11270 | 1816 |
| 346 | 20241230 | 131000 | 25790620080 | 11270 | 11290 | 11290 | 11270 | 2771 |
| 347 | 20241230 | 130900 | 25759378550 | 11280 | 11300 | 11300 | 11280 | 1700 |
| 348 | 20241230 | 130800 | 25740184810 | 11290 | 11300 | 11300 | 11270 | 564 |
| 349 | 20241230 | 130700 | 25733816670 | 11290 | 11280 | 11290 | 11260 | 8179 |
| 350 | 20241230 | 130600 | 25641526690 | 11280 | 11270 | 11290 | 11260 | 6450 |
| 351 | 20241230 | 130500 | 25568766840 | 11270 | 11290 | 11290 | 11260 | 7950 |
| 352 | 20241230 | 130400 | 25479156510 | 11290 | 11280 | 11290 | 11270 | 2743 |
| 353 | 20241230 | 130300 | 25448198620 | 11280 | 11280 | 11290 | 11270 | 2335 |
| 354 | 20241230 | 130200 | 25421861960 | 11280 | 11280 | 11290 | 11270 | 2241 |
| 355 | 20241230 | 130100 | 25396587490 | 11270 | 11280 | 11290 | 11270 | 3765 |
| 356 | 20241230 | 130000 | 25354142510 | 11270 | 11280 | 11280 | 11260 | 2486 |
| 357 | 20241230 | 125900 | 25326142570 | 11270 | 11280 | 11280 | 11270 | 3423 |
| 358 | 20241230 | 125800 | 25287564120 | 11280 | 11280 | 11280 | 11260 | 1173 |
| 359 | 20241230 | 125700 | 25274340760 | 11270 | 11280 | 11290 | 11270 | 1182 |
| 360 | 20241230 | 125600 | 25261007080 | 11280 | 11290 | 11290 | 11280 | 580 |
| 361 | 20241230 | 125500 | 25254463840 | 11290 | 11270 | 11290 | 11250 | 16348 |
| 362 | 20241230 | 125400 | 25070234500 | 11280 | 11270 | 11280 | 11260 | 4051 |
| 363 | 20241230 | 125300 | 25024549650 | 11280 | 11260 | 11280 | 11260 | 4327 |
| 364 | 20241230 | 125200 | 24975796750 | 11270 | 11260 | 11270 | 11260 | 741 |
| 365 | 20241230 | 125100 | 24967450500 | 11260 | 11260 | 11270 | 11260 | 1252 |
| 366 | 20241230 | 125000 | 24953347270 | 11270 | 11270 | 11280 | 11260 | 3043 |
| 367 | 20241230 | 124900 | 24919079620 | 11280 | 11270 | 11280 | 11270 | 2374 |
| 368 | 20241230 | 124800 | 24892321630 | 11270 | 11270 | 11280 | 11270 | 1076 |
| 369 | 20241230 | 124700 | 24880193340 | 11280 | 11270 | 11280 | 11270 | 609 |
| 370 | 20241230 | 124600 | 24873329410 | 11280 | 11290 | 11290 | 11270 | 2727 |
| 371 | 20241230 | 124500 | 24842568390 | 11280 | 11300 | 11300 | 11280 | 3841 |
| 372 | 20241230 | 124400 | 24799214840 | 11290 | 11260 | 11290 | 11250 | 16132 |
| 373 | 20241230 | 124300 | 24617297200 | 11250 | 11260 | 11260 | 11250 | 805 |
| 374 | 20241230 | 124200 | 24608240270 | 11260 | 11260 | 11260 | 11250 | 1571 |
| 375 | 20241230 | 124100 | 24590559160 | 11260 | 11260 | 11260 | 11250 | 821 |
| 376 | 20241230 | 124000 | 24581322050 | 11250 | 11260 | 11260 | 11240 | 2677 |
| 377 | 20241230 | 123900 | 24551223980 | 11260 | 11260 | 11260 | 11250 | 1516 |
| 378 | 20241230 | 123800 | 24534160390 | 11250 | 11260 | 11260 | 11250 | 722 |
| 379 | 20241230 | 123700 | 24526037230 | 11260 | 11250 | 11260 | 11240 | 651 |
| 380 | 20241230 | 123600 | 24518714540 | 11250 | 11260 | 11260 | 11240 | 944 |
| 381 | 20241230 | 123500 | 24508092760 | 11260 | 11260 | 11260 | 11250 | 2068 |
| 382 | 20241230 | 123400 | 24484821220 | 11260 | 11260 | 11270 | 11260 | 2084 |
| 383 | 20241230 | 123300 | 24461355290 | 11260 | 11270 | 11270 | 11260 | 389 |
| 384 | 20241230 | 123200 | 24456974010 | 11270 | 11270 | 11270 | 11260 | 1059 |
| 385 | 20241230 | 123100 | 24445046360 | 11270 | 11260 | 11270 | 11260 | 357 |
| 386 | 20241230 | 123000 | 24441025820 | 11260 | 11270 | 11270 | 11250 | 4655 |
| 387 | 20241230 | 122900 | 24388610750 | 11270 | 11260 | 11270 | 11260 | 927 |
| 388 | 20241230 | 122800 | 24378171600 | 11270 | 11280 | 11280 | 11260 | 4498 |
| 389 | 20241230 | 122700 | 24327474980 | 11280 | 11260 | 11280 | 11260 | 9125 |
| 390 | 20241230 | 122600 | 24224636770 | 11260 | 11260 | 11270 | 11250 | 2781 |
| 391 | 20241230 | 122500 | 24193322530 | 11250 | 11260 | 11260 | 11240 | 3388 |
| 392 | 20241230 | 122400 | 24155187630 | 11260 | 11260 | 11270 | 11260 | 656 |
| 393 | 20241230 | 122300 | 24147799160 | 11270 | 11260 | 11270 | 11260 | 613 |
| 394 | 20241230 | 122200 | 24140895940 | 11260 | 11260 | 11270 | 11260 | 1382 |
| 395 | 20241230 | 122100 | 24125333810 | 11260 | 11260 | 11270 | 11230 | 3613 |
| 396 | 20241230 | 122000 | 24084649600 | 11250 | 11240 | 11260 | 11220 | 7603 |
| 397 | 20241230 | 121900 | 23999206080 | 11230 | 11240 | 11250 | 11230 | 5366 |
| 398 | 20241230 | 121800 | 23938904500 | 11230 | 11240 | 11240 | 11230 | 4369 |
| 399 | 20241230 | 121700 | 23889817000 | 11230 | 11230 | 11240 | 11230 | 1811 |
| 400 | 20241230 | 121600 | 23869473540 | 11250 | 11220 | 11270 | 11220 | 10744 |
| 401 | 20241230 | 121500 | 23748599040 | 11220 | 11230 | 11240 | 11220 | 3398 |
| 402 | 20241230 | 121400 | 23710444500 | 11240 | 11250 | 11260 | 11230 | 111349 |
| 403 | 20241230 | 121300 | 22457868020 | 11250 | 11260 | 11260 | 11250 | 2368 |
| 404 | 20241230 | 121200 | 22431226330 | 11250 | 11250 | 11260 | 11250 | 2697 |
| 405 | 20241230 | 121100 | 22400881930 | 11260 | 11250 | 11260 | 11250 | 14430 |
| 406 | 20241230 | 121000 | 22238542460 | 11260 | 11270 | 11270 | 11250 | 112720 |
| 407 | 20241230 | 120900 | 20969418900 | 11260 | 11270 | 11270 | 11260 | 1671 |
| 408 | 20241230 | 120800 | 20950601900 | 11270 | 11260 | 11270 | 11260 | 745 |
| 409 | 20241230 | 120700 | 20942208160 | 11260 | 11270 | 11270 | 11260 | 484 |
| 410 | 20241230 | 120600 | 20936757790 | 11260 | 11270 | 11270 | 11260 | 5788 |
| 411 | 20241230 | 120500 | 20871583240 | 11260 | 11270 | 11270 | 11260 | 5566 |
| 412 | 20241230 | 120400 | 20808879750 | 11260 | 11260 | 11270 | 11260 | 1395 |
| 413 | 20241230 | 120300 | 20793170210 | 11260 | 11260 | 11270 | 11260 | 1303 |
| 414 | 20241230 | 120200 | 20778496030 | 11270 | 11270 | 11270 | 11260 | 977 |
| 415 | 20241230 | 120100 | 20767488550 | 11270 | 11260 | 11270 | 11260 | 3295 |
| 416 | 20241230 | 120000 | 20730385310 | 11270 | 11270 | 11270 | 11260 | 4269 |
| 417 | 20241230 | 115900 | 20682314000 | 11260 | 11270 | 11280 | 11260 | 2973 |
| 418 | 20241230 | 115800 | 20648809910 | 11280 | 11270 | 11280 | 11260 | 1315 |
| 419 | 20241230 | 115700 | 20633991420 | 11270 | 11270 | 11270 | 11260 | 462 |
| 420 | 20241230 | 115600 | 20628784980 | 11270 | 11270 | 11280 | 11270 | 1956 |
| 421 | 20241230 | 115500 | 20606740570 | 11280 | 11280 | 11280 | 11270 | 2027 |
| 422 | 20241230 | 115400 | 20583892950 | 11280 | 11270 | 11280 | 11270 | 384 |
| 423 | 20241230 | 115300 | 20579562910 | 11280 | 11280 | 11280 | 11270 | 436 |
| 424 | 20241230 | 115200 | 20574646630 | 11270 | 11260 | 11280 | 11260 | 5968 |
| 425 | 20241230 | 115100 | 20507376300 | 11270 | 11270 | 11280 | 11260 | 1281 |
| 426 | 20241230 | 115000 | 20492949090 | 11260 | 11280 | 11280 | 11260 | 2197 |
| 427 | 20241230 | 114900 | 20468198850 | 11270 | 11280 | 11280 | 11270 | 2026 |
| 428 | 20241230 | 114800 | 20445364840 | 11280 | 11280 | 11280 | 11270 | 1149 |
| 429 | 20241230 | 114700 | 20432414330 | 11270 | 11280 | 11280 | 11270 | 2776 |
| 430 | 20241230 | 114600 | 20401116930 | 11280 | 11270 | 11280 | 11270 | 1039 |
| 431 | 20241230 | 114500 | 20389406450 | 11270 | 11270 | 11280 | 11260 | 4336 |
| 432 | 20241230 | 114400 | 20340553350 | 11260 | 11280 | 11290 | 11260 | 13096 |
| 433 | 20241230 | 114300 | 20192927720 | 11290 | 11270 | 11290 | 11270 | 7600 |
| 434 | 20241230 | 114200 | 20107191810 | 11280 | 11270 | 11280 | 11270 | 787 |
| 435 | 20241230 | 114100 | 20098318610 | 11270 | 11270 | 11280 | 11260 | 11843 |
| 436 | 20241230 | 114000 | 19964848520 | 11270 | 11270 | 11280 | 11260 | 2615 |
| 437 | 20241230 | 113900 | 19935381420 | 11270 | 11280 | 11290 | 11270 | 546 |
| 438 | 20241230 | 113800 | 19929225210 | 11280 | 11270 | 11280 | 11260 | 863 |
| 439 | 20241230 | 113700 | 19919499770 | 11290 | 11270 | 11290 | 11260 | 3925 |
| 440 | 20241230 | 113600 | 19875269060 | 11270 | 11280 | 11290 | 11270 | 9506 |
| 441 | 20241230 | 113500 | 19768131990 | 11280 | 11280 | 11290 | 11280 | 2326 |
| 442 | 20241230 | 113400 | 19741891970 | 11280 | 11290 | 11290 | 11280 | 3779 |
| 443 | 20241230 | 113300 | 19699262460 | 11290 | 11280 | 11290 | 11280 | 303 |
| 444 | 20241230 | 113200 | 19695842870 | 11280 | 11290 | 11290 | 11280 | 1346 |
| 445 | 20241230 | 113100 | 19680659500 | 11290 | 11290 | 11290 | 11280 | 1044 |
| 446 | 20241230 | 113000 | 19668878490 | 11290 | 11290 | 11290 | 11280 | 2512 |
| 447 | 20241230 | 112900 | 19640541850 | 11280 | 11280 | 11290 | 11280 | 11797 |
| 448 | 20241230 | 112800 | 19507373050 | 11280 | 11280 | 11280 | 11270 | 3107 |
| 449 | 20241230 | 112700 | 19472326210 | 11290 | 11280 | 11290 | 11280 | 1932 |
| 450 | 20241230 | 112600 | 19450530440 | 11290 | 11290 | 11290 | 11280 | 1233 |
| 451 | 20241230 | 112500 | 19436620650 | 11290 | 11290 | 11290 | 11270 | 5461 |
| 452 | 20241230 | 112400 | 19375060520 | 11290 | 11280 | 11290 | 11270 | 11067 |
| 453 | 20241230 | 112300 | 19250215210 | 11270 | 11280 | 11280 | 11260 | 3658 |
| 454 | 20241230 | 112200 | 19209000390 | 11270 | 11270 | 11280 | 11270 | 4862 |
| 455 | 20241230 | 112100 | 19154204890 | 11280 | 11270 | 11280 | 11270 | 1049 |
| 456 | 20241230 | 112000 | 19142380250 | 11270 | 11270 | 11280 | 11270 | 2932 |
| 457 | 20241230 | 111900 | 19109335000 | 11270 | 11280 | 11280 | 11270 | 2934 |
| 458 | 20241230 | 111800 | 19076250810 | 11270 | 11290 | 11290 | 11270 | 4631 |
| 459 | 20241230 | 111700 | 19024002390 | 11280 | 11290 | 11290 | 11280 | 2749 |
| 460 | 20241230 | 111600 | 18992978100 | 11290 | 11300 | 11300 | 11280 | 768 |
| 461 | 20241230 | 111500 | 18984311110 | 11300 | 11290 | 11300 | 11280 | 5487 |
| 462 | 20241230 | 111400 | 18922387000 | 11290 | 11280 | 11300 | 11280 | 4577 |
| 463 | 20241230 | 111300 | 18870718460 | 11290 | 11290 | 11290 | 11280 | 1684 |
| 464 | 20241230 | 111200 | 18851719370 | 11280 | 11290 | 11290 | 11280 | 2758 |
| 465 | 20241230 | 111100 | 18820587450 | 11290 | 11290 | 11290 | 11280 | 1895 |
| 466 | 20241230 | 111000 | 18799211190 | 11290 | 11290 | 11290 | 11270 | 2292 |
| 467 | 20241230 | 110900 | 18773366070 | 11290 | 11290 | 11290 | 11280 | 311 |
| 468 | 20241230 | 110800 | 18769857140 | 11290 | 11290 | 11290 | 11280 | 723 |
| 469 | 20241230 | 110700 | 18761699970 | 11280 | 11300 | 11300 | 11280 | 1770 |
| 470 | 20241230 | 110600 | 18741715550 | 11300 | 11290 | 11300 | 11290 | 1983 |
| 471 | 20241230 | 110500 | 18719322420 | 11300 | 11290 | 11300 | 11280 | 4821 |
| 472 | 20241230 | 110400 | 18664900320 | 11300 | 11290 | 11300 | 11290 | 1959 |
| 473 | 20241230 | 110300 | 18642779550 | 11300 | 11300 | 11300 | 11290 | 861 |
| 474 | 20241230 | 110200 | 18633052640 | 11290 | 11290 | 11300 | 11290 | 2868 |
| 475 | 20241230 | 110100 | 18600667080 | 11290 | 11290 | 11290 | 11280 | 862 |
| 476 | 20241230 | 110000 | 18590939820 | 11290 | 11290 | 11300 | 11280 | 2507 |
| 477 | 20241230 | 105900 | 18562648940 | 11300 | 11290 | 11300 | 11280 | 6902 |
| 478 | 20241230 | 105800 | 18484726310 | 11290 | 11290 | 11290 | 11280 | 1309 |
| 479 | 20241230 | 105700 | 18469953790 | 11280 | 11280 | 11290 | 11280 | 1234 |
| 480 | 20241230 | 105600 | 18456032080 | 11290 | 11280 | 11290 | 11280 | 1041 |
| 481 | 20241230 | 105500 | 18444289150 | 11280 | 11280 | 11290 | 11270 | 8447 |
| 482 | 20241230 | 105400 | 18349042680 | 11290 | 11300 | 11300 | 11280 | 6071 |
| 483 | 20241230 | 105300 | 18280495900 | 11300 | 11290 | 11300 | 11280 | 5159 |
| 484 | 20241230 | 105200 | 18222235270 | 11290 | 11270 | 11290 | 11270 | 1582 |
| 485 | 20241230 | 105100 | 18204395210 | 11280 | 11280 | 11280 | 11270 | 681 |
| 486 | 20241230 | 105000 | 18196714150 | 11280 | 11300 | 11300 | 11270 | 3007 |
| 487 | 20241230 | 104900 | 18162784520 | 11300 | 11290 | 11300 | 11270 | 8359 |
| 488 | 20241230 | 104800 | 18068405910 | 11280 | 11280 | 11290 | 11270 | 2643 |
| 489 | 20241230 | 104700 | 18038594270 | 11280 | 11280 | 11290 | 11260 | 5998 |
| 490 | 20241230 | 104600 | 17970969020 | 11280 | 11260 | 11280 | 11260 | 11573 |
| 491 | 20241230 | 104500 | 17840553160 | 11260 | 11260 | 11270 | 11250 | 8037 |
| 492 | 20241230 | 104400 | 17750083420 | 11260 | 11260 | 11260 | 11250 | 8443 |
| 493 | 20241230 | 104300 | 17655018630 | 11260 | 11260 | 11260 | 11250 | 2979 |
| 494 | 20241230 | 104200 | 17621498030 | 11250 | 11250 | 11260 | 11240 | 2722 |
| 495 | 20241230 | 104100 | 17590881950 | 11250 | 11250 | 11250 | 11240 | 439 |
| 496 | 20241230 | 104000 | 17585943740 | 11250 | 11260 | 11260 | 11240 | 6237 |
| 497 | 20241230 | 103900 | 17515791810 | 11250 | 11260 | 11260 | 11250 | 1335 |
| 498 | 20241230 | 103800 | 17500767700 | 11260 | 11260 | 11260 | 11240 | 995 |
| 499 | 20241230 | 103700 | 17489573850 | 11250 | 11250 | 11250 | 11240 | 3966 |
| 500 | 20241230 | 103600 | 17444958310 | 11270 | 11250 | 11270 | 11250 | 2026 |
| 501 | 20241230 | 103500 | 17422155230 | 11240 | 11230 | 11270 | 11230 | 25882 |
| 502 | 20241230 | 103400 | 17130722350 | 11230 | 11250 | 11250 | 11230 | 17609 |
| 503 | 20241230 | 103300 | 16932793140 | 11240 | 11240 | 11250 | 11230 | 4245 |
| 504 | 20241230 | 103200 | 16885079060 | 11230 | 11240 | 11240 | 11230 | 1604 |
| 505 | 20241230 | 103100 | 16867055150 | 11240 | 11240 | 11240 | 11230 | 2483 |
| 506 | 20241230 | 103000 | 16839156340 | 11240 | 11230 | 11240 | 11220 | 3868 |
| 507 | 20241230 | 102900 | 16795712880 | 11230 | 11240 | 11240 | 11230 | 3383 |
| 508 | 20241230 | 102800 | 16757705890 | 11240 | 11240 | 11240 | 11230 | 485 |
| 509 | 20241230 | 102700 | 16752258780 | 11230 | 11240 | 11240 | 11220 | 7355 |
| 510 | 20241230 | 102600 | 16669658400 | 11230 | 11240 | 11240 | 11230 | 1137 |
| 511 | 20241230 | 102500 | 16656887030 | 11240 | 11240 | 11240 | 11230 | 3173 |
| 512 | 20241230 | 102400 | 16621253850 | 11240 | 11240 | 11240 | 11230 | 1593 |
| 513 | 20241230 | 102300 | 16603361040 | 11240 | 11230 | 11240 | 11220 | 6254 |
| 514 | 20241230 | 102200 | 16533129510 | 11220 | 11230 | 11250 | 11220 | 5577 |
| 515 | 20241230 | 102100 | 16470521370 | 11230 | 11220 | 11230 | 11210 | 5577 |
| 516 | 20241230 | 102000 | 16407947520 | 11220 | 11240 | 11240 | 11220 | 4659 |
| 517 | 20241230 | 101900 | 16355650050 | 11240 | 11230 | 11250 | 11220 | 8233 |
| 518 | 20241230 | 101800 | 16263159300 | 11230 | 11230 | 11240 | 11210 | 10968 |
| 519 | 20241230 | 101700 | 16140071540 | 11240 | 11250 | 11250 | 11230 | 2168 |
| 520 | 20241230 | 101600 | 16115702290 | 11250 | 11230 | 11250 | 11220 | 3682 |
| 521 | 20241230 | 101500 | 16074319930 | 11220 | 11220 | 11230 | 11210 | 46925 |
| 522 | 20241230 | 101400 | 15547816550 | 11210 | 11210 | 11220 | 11200 | 4518 |
| 523 | 20241230 | 101300 | 15497179980 | 11210 | 11210 | 11220 | 11200 | 7347 |
| 524 | 20241230 | 101200 | 15414848680 | 11210 | 11210 | 11210 | 11200 | 3318 |
| 525 | 20241230 | 101100 | 15377654030 | 11200 | 11200 | 11220 | 11200 | 16921 |
| 526 | 20241230 | 101000 | 15188051210 | 11200 | 11210 | 11220 | 11190 | 11450 |
| 527 | 20241230 | 100900 | 15059748100 | 11220 | 11210 | 11220 | 11200 | 10031 |
| 528 | 20241230 | 100800 | 14947296870 | 11220 | 11220 | 11220 | 11210 | 12172 |
| 529 | 20241230 | 100700 | 14810758980 | 11220 | 11190 | 11220 | 11190 | 20804 |
| 530 | 20241230 | 100600 | 14577658350 | 11190 | 11180 | 11200 | 11180 | 13513 |
| 531 | 20241230 | 100500 | 14426462420 | 11180 | 11230 | 11230 | 11180 | 81388 |
| 532 | 20241230 | 100400 | 13515147560 | 11220 | 11210 | 11230 | 11210 | 12203 |
| 533 | 20241230 | 100300 | 13378264280 | 11220 | 11230 | 11230 | 11200 | 44913 |
| 534 | 20241230 | 100200 | 12874608820 | 11230 | 11220 | 11240 | 11220 | 5750 |
| 535 | 20241230 | 100100 | 12810050840 | 11230 | 11230 | 11230 | 11220 | 7178 |
| 536 | 20241230 | 100000 | 12729449890 | 11230 | 11240 | 11240 | 11220 | 26987 |
| 537 | 20241230 | 095900 | 12426338990 | 11240 | 11270 | 11270 | 11230 | 58737 |
| 538 | 20241230 | 095800 | 11765460320 | 11270 | 11270 | 11270 | 11260 | 3470 |
| 539 | 20241230 | 095700 | 11726378140 | 11270 | 11280 | 11290 | 11270 | 26038 |
| 540 | 20241230 | 095600 | 11432810470 | 11290 | 11300 | 11310 | 11280 | 8808 |
| 541 | 20241230 | 095500 | 11333326240 | 11300 | 11310 | 11310 | 11290 | 6323 |
| 542 | 20241230 | 095400 | 11261898240 | 11310 | 11320 | 11330 | 11300 | 6672 |
| 543 | 20241230 | 095300 | 11186413240 | 11320 | 11320 | 11330 | 11310 | 2819 |
| 544 | 20241230 | 095200 | 11154507400 | 11320 | 11330 | 11330 | 11310 | 7488 |
| 545 | 20241230 | 095100 | 11069801600 | 11330 | 11320 | 11330 | 11320 | 3538 |
| 546 | 20241230 | 095000 | 11029749660 | 11320 | 11330 | 11330 | 11310 | 2894 |
| 547 | 20241230 | 094900 | 10996995100 | 11330 | 11330 | 11340 | 11320 | 998 |
| 548 | 20241230 | 094800 | 10985694200 | 11330 | 11330 | 11340 | 11310 | 3660 |
| 549 | 20241230 | 094700 | 10944232330 | 11330 | 11340 | 11350 | 11320 | 7593 |
| 550 | 20241230 | 094600 | 10858124640 | 11350 | 11330 | 11350 | 11330 | 14638 |
| 551 | 20241230 | 094500 | 10692085900 | 11330 | 11340 | 11340 | 11330 | 7303 |
| 552 | 20241230 | 094400 | 10609297980 | 11330 | 11340 | 11340 | 11330 | 4943 |
| 553 | 20241230 | 094300 | 10553277140 | 11340 | 11310 | 11340 | 11310 | 17594 |
| 554 | 20241230 | 094200 | 10354124140 | 11310 | 11300 | 11310 | 11280 | 33206 |
| 555 | 20241230 | 094100 | 9979039280 | 11300 | 11290 | 11300 | 11280 | 2745 |
| 556 | 20241230 | 094000 | 9948044810 | 11290 | 11290 | 11300 | 11270 | 6679 |
| 557 | 20241230 | 093900 | 9872644650 | 11290 | 11300 | 11300 | 11260 | 26655 |
| 558 | 20241230 | 093800 | 9572085700 | 11300 | 11290 | 11300 | 11280 | 7700 |
| 559 | 20241230 | 093700 | 9485160480 | 11290 | 11290 | 11290 | 11280 | 5575 |
| 560 | 20241230 | 093600 | 9422265640 | 11280 | 11300 | 11310 | 11280 | 5955 |
| 561 | 20241230 | 093500 | 9355004580 | 11300 | 11300 | 11310 | 11290 | 10194 |
| 562 | 20241230 | 093400 | 9239844710 | 11300 | 11300 | 11300 | 11280 | 5598 |
| 563 | 20241230 | 093300 | 9176641440 | 11300 | 11300 | 11300 | 11280 | 6341 |
| 564 | 20241230 | 093200 | 9105070160 | 11290 | 11280 | 11310 | 11270 | 13251 |
| 565 | 20241230 | 093100 | 8955523720 | 11280 | 11290 | 11310 | 11280 | 12206 |
| 566 | 20241230 | 093000 | 8817788370 | 11290 | 11330 | 11340 | 11280 | 18388 |
| 567 | 20241230 | 092900 | 8609843470 | 11330 | 11350 | 11350 | 11320 | 5847 |
| 568 | 20241230 | 092800 | 8543539150 | 11350 | 11340 | 11350 | 11320 | 8256 |
| 569 | 20241230 | 092700 | 8449968050 | 11340 | 11320 | 11340 | 11310 | 4608 |
| 570 | 20241230 | 092600 | 8397749240 | 11310 | 11310 | 11330 | 11300 | 6062 |
| 571 | 20241230 | 092500 | 8329152590 | 11310 | 11340 | 11340 | 11290 | 10944 |
| 572 | 20241230 | 092400 | 8205295740 | 11340 | 11310 | 11350 | 11290 | 23393 |
| 573 | 20241230 | 092300 | 7940587900 | 11300 | 11300 | 11310 | 11280 | 7667 |
| 574 | 20241230 | 092200 | 7853993020 | 11290 | 11290 | 11310 | 11270 | 22352 |
| 575 | 20241230 | 092100 | 7601684740 | 11300 | 11260 | 11310 | 11250 | 14053 |
| 576 | 20241230 | 092000 | 7443149970 | 11260 | 11310 | 11310 | 11250 | 42348 |
| 577 | 20241230 | 091900 | 6965696790 | 11310 | 11330 | 11330 | 11300 | 25491 |
| 578 | 20241230 | 091800 | 6677474490 | 11320 | 11320 | 11330 | 11320 | 10831 |
| 579 | 20241230 | 091700 | 6554849880 | 11330 | 11380 | 11380 | 11310 | 23155 |
| 580 | 20241230 | 091600 | 6292425480 | 11370 | 11370 | 11390 | 11340 | 21964 |
| 581 | 20241230 | 091500 | 6042686830 | 11370 | 11380 | 11390 | 11360 | 12090 |
| 582 | 20241230 | 091400 | 5905225170 | 11380 | 11410 | 11410 | 11380 | 9253 |
| 583 | 20241230 | 091300 | 5799799560 | 11410 | 11450 | 11450 | 11400 | 28209 |
| 584 | 20241230 | 091200 | 5477646720 | 11440 | 11440 | 11450 | 11430 | 18971 |
| 585 | 20241230 | 091100 | 5260560670 | 11440 | 11390 | 11440 | 11390 | 36748 |
| 586 | 20241230 | 091000 | 4841550400 | 11390 | 11360 | 11390 | 11350 | 41720 |
| 587 | 20241230 | 090900 | 4366976630 | 11360 | 11330 | 11380 | 11320 | 26951 |
| 588 | 20241230 | 090800 | 4060771750 | 11340 | 11320 | 11340 | 11300 | 19288 |
| 589 | 20241230 | 090700 | 3842475350 | 11320 | 11310 | 11330 | 11300 | 40751 |
| 590 | 20241230 | 090600 | 3381436270 | 11320 | 11300 | 11330 | 11300 | 20932 |
| 591 | 20241230 | 090500 | 3144521970 | 11310 | 11330 | 11340 | 11310 | 30910 |
| 592 | 20241230 | 090400 | 2794546140 | 11330 | 11310 | 11330 | 11300 | 16805 |
| 593 | 20241230 | 090300 | 2604320470 | 11310 | 11320 | 11330 | 11290 | 25406 |
| 594 | 20241230 | 090200 | 2317055770 | 11330 | 11270 | 11330 | 11250 | 48381 |
| 595 | 20241230 | 090100 | 1771106070 | 11270 | 11280 | 11330 | 11260 | 44524 |
| 596 | 20241230 | 090000 | 1267997360 | 11280 | 11250 | 11320 | 11250 | 111271 |